History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 3,005,850 | +0 | 1.44% | 3,637,078 |
| 2025-10-13 | 2025-10-09 | 1.190 | 3,005,850 | +0 | 1.44% | 3,576,962 |
| 2025-10-10 | 2025-10-08 | 1.200 | 3,005,850 | +0 | 1.44% | 3,607,020 |
| 2025-10-09 | 2025-10-06 | 1.200 | 3,005,850 | +0 | 1.44% | 3,607,020 |
| 2025-10-08 | 2025-10-03 | 1.260 | 3,005,850 | +0 | 1.44% | 3,787,371 |
| 2025-10-06 | 2025-10-02 | 1.310 | 3,005,850 | +0 | 1.44% | 3,937,664 |
| 2025-10-03 | 2025-09-30 | 1.230 | 3,005,850 | +0 | 1.44% | 3,697,196 |
| 2025-10-02 | 2025-09-29 | 1.270 | 3,005,850 | +0 | 1.44% | 3,817,430 |
| 2025-09-30 | 2025-09-26 | 1.140 | 3,005,850 | +0 | 1.44% | 3,426,669 |
| 2025-09-29 | 2025-09-25 | 1.170 | 3,005,850 | +0 | 1.44% | 3,516,844 |
| 2025-09-26 | 2025-09-24 | 1.150 | 3,005,850 | +0 | 1.44% | 3,456,727 |
| 2025-09-25 | 2025-09-23 | 1.190 | 3,005,850 | +0 | 1.44% | 3,576,962 |
| 2025-09-24 | 2025-09-22 | 1.220 | 3,005,850 | +0 | 1.44% | 3,667,137 |
| 2025-09-23 | 2025-09-19 | 1.250 | 3,005,850 | +0 | 1.44% | 3,757,312 |
| 2025-09-22 | 2025-09-18 | 1.260 | 3,005,850 | +0 | 1.44% | 3,787,371 |
| 2025-09-19 | 2025-09-17 | 1.270 | 3,005,850 | +0 | 1.44% | 3,817,430 |
| 2025-09-18 | 2025-09-16 | 1.250 | 3,005,850 | +0 | 1.44% | 3,757,312 |
| 2025-09-17 | 2025-09-15 | 1.240 | 3,005,850 | +0 | 1.44% | 3,727,254 |
| 2025-09-16 | 2025-09-12 | 1.280 | 3,005,850 | +0 | 1.44% | 3,847,488 |
| 2025-09-15 | 2025-09-11 | 1.290 | 3,005,850 | +0 | 1.44% | 3,877,546 |
| 2025-09-12 | 2025-09-10 | 1.300 | 3,005,850 | +0 | 1.44% | 3,907,605 |
| 2025-09-11 | 2025-09-09 | 1.260 | 3,005,850 | +0 | 1.44% | 3,787,371 |
| 2025-09-10 | 2025-09-08 | 1.270 | 3,005,850 | +0 | 1.44% | 3,817,430 |
| 2025-09-09 | 2025-09-05 | 1.280 | 3,005,850 | +0 | 1.44% | 3,847,488 |
| 2025-09-08 | 2025-09-04 | 1.260 | 3,005,850 | +0 | 1.44% | 3,787,371 |
| 2025-09-05 | 2025-09-03 | 1.290 | 3,005,850 | +0 | 1.44% | 3,877,546 |
| 2025-09-04 | 2025-09-02 | 1.270 | 3,005,850 | +0 | 1.44% | 3,817,430 |
| 2025-09-03 | 2025-09-01 | 1.280 | 3,005,850 | +0 | 1.44% | 3,847,488 |
| 2025-09-02 | 2025-08-29 | 1.300 | 3,005,850 | +0 | 1.44% | 3,907,605 |
| 2025-09-01 | 2025-08-28 | 1.300 | 3,005,850 | +0 | 1.44% | 3,907,605 |
| 2025-08-29 | 2025-08-27 | 1.300 | 3,005,850 | +0 | 1.44% | 3,907,605 |
| 2025-08-28 | 2025-08-26 | 1.360 | 3,005,850 | +0 | 1.44% | 4,087,956 |
| 2025-08-27 | 2025-08-25 | 1.360 | 3,005,850 | +0 | 1.44% | 4,087,956 |
| 2025-08-26 | 2025-08-22 | 1.350 | 3,005,850 | +0 | 1.44% | 4,057,898 |
| 2025-08-25 | 2025-08-21 | 1.400 | 3,005,850 | +0 | 1.44% | 4,208,190 |
| 2025-08-22 | 2025-08-20 | 1.380 | 3,005,850 | +0 | 1.44% | 4,148,073 |
| 2025-08-21 | 2025-08-19 | 1.410 | 3,005,850 | +0 | 1.44% | 4,238,248 |
| 2025-08-20 | 2025-08-18 | 1.440 | 3,005,850 | +0 | 1.44% | 4,328,424 |
| 2025-08-19 | 2025-08-15 | 1.400 | 3,005,850 | +0 | 1.44% | 4,208,190 |
| 2025-08-18 | 2025-08-14 | 1.370 | 3,005,850 | +0 | 1.44% | 4,118,015 |
| 2025-08-15 | 2025-08-13 | 1.390 | 3,005,850 | +0 | 1.44% | 4,178,131 |
| 2025-08-14 | 2025-08-12 | 1.350 | 3,005,850 | +0 | 1.44% | 4,057,898 |
| 2025-08-13 | 2025-08-11 | 1.380 | 3,005,850 | +0 | 1.44% | 4,148,073 |
| 2025-08-12 | 2025-08-08 | 1.370 | 3,005,850 | +0 | 1.44% | 4,118,015 |
| 2025-08-11 | 2025-08-07 | 1.390 | 3,005,850 | +0 | 1.44% | 4,178,131 |
| 2025-08-08 | 2025-08-06 | 1.380 | 3,005,850 | +0 | 1.44% | 4,148,073 |
| 2025-08-07 | 2025-08-05 | 1.350 | 3,005,850 | +0 | 1.44% | 4,057,898 |
| 2025-08-06 | 2025-08-04 | 1.340 | 3,005,850 | +0 | 1.44% | 4,027,839 |
| 2025-08-05 | 2025-08-01 | 1.350 | 3,005,850 | +0 | 1.44% | 4,057,898 |
| 2025-08-04 | 2025-07-31 | 1.400 | 3,005,850 | +0 | 1.44% | 4,208,190 |
| 2025-08-01 | 2025-07-30 | 1.400 | 3,005,850 | +0 | 1.44% | 4,208,190 |
| 2025-07-31 | 2025-07-29 | 1.440 | 3,005,850 | +0 | 1.44% | 4,328,424 |
| 2025-07-30 | 2025-07-28 | 1.450 | 3,005,850 | +0 | 1.44% | 4,358,482 |
| 2025-07-29 | 2025-07-25 | 1.510 | 3,005,850 | +0 | 1.44% | 4,538,834 |
| 2025-07-28 | 2025-07-24 | 1.480 | 3,005,850 | +0 | 1.44% | 4,448,658 |
| 2025-07-25 | 2025-07-23 | 1.450 | 3,005,850 | +0 | 1.44% | 4,358,482 |
| 2025-07-24 | 2025-07-22 | 1.470 | 3,005,850 | +0 | 1.44% | 4,418,600 |
| 2025-07-23 | 2025-07-21 | 1.470 | 3,005,850 | +0 | 1.44% | 4,418,600 |
| 2025-07-22 | 2025-07-18 | 1.450 | 3,005,850 | +0 | 1.44% | 4,358,482 |
| 2025-07-21 | 2025-07-17 | 1.430 | 3,005,850 | +0 | 1.44% | 4,298,366 |
| 2025-07-18 | 2025-07-16 | 1.440 | 3,005,850 | +0 | 1.44% | 4,328,424 |
| 2025-07-17 | 2025-07-15 | 1.460 | 3,005,850 | +0 | 1.44% | 4,388,541 |
| 2025-07-16 | 2025-07-14 | 1.490 | 3,005,850 | +0 | 1.44% | 4,478,716 |
| 2025-07-15 | 2025-07-11 | 1.550 | 3,005,850 | +0 | 1.44% | 4,659,068 |
| 2025-07-14 | 2025-07-10 | 1.540 | 3,005,850 | +0 | 1.44% | 4,629,009 |
| 2025-07-11 | 2025-07-09 | 1.480 | 3,005,850 | +0 | 1.44% | 4,448,658 |
| 2025-07-10 | 2025-07-08 | 1.570 | 3,005,850 | +0 | 1.44% | 4,719,184 |
| 2025-07-09 | 2025-07-07 | 1.400 | 3,005,850 | +0 | 1.44% | 4,208,190 |
| 2025-07-08 | 2025-07-04 | 1.360 | 3,005,850 | +0 | 1.44% | 4,087,956 |
| 2025-07-07 | 2025-07-03 | 1.410 | 3,005,850 | +0 | 1.44% | 4,238,248 |
| 2025-07-04 | 2025-07-02 | 1.390 | 3,005,850 | +0 | 1.44% | 4,178,131 |
| 2025-07-03 | 2025-06-30 | 1.430 | 3,005,850 | +0 | 1.44% | 4,298,366 |
| 2025-07-02 | 2025-06-27 | 1.440 | 3,005,850 | +0 | 1.44% | 4,328,424 |
| 2025-06-30 | 2025-06-26 | 1.480 | 3,005,850 | +0 | 1.44% | 4,448,658 |
| 2025-06-27 | 2025-06-25 | 1.530 | 3,005,850 | +0 | 1.44% | 4,598,950 |
| 2025-06-26 | 2025-06-24 | 1.330 | 3,005,850 | +0 | 1.44% | 3,997,780 |
| 2025-06-25 | 2025-06-23 | 1.290 | 3,005,850 | +0 | 1.44% | 3,877,546 |
| 2025-06-24 | 2025-06-20 | 1.290 | 3,005,850 | +0 | 1.44% | 3,877,546 |
| 2025-06-23 | 2025-06-19 | 1.320 | 3,005,850 | +0 | 1.44% | 3,967,722 |
| 2025-06-20 | 2025-06-18 | 1.450 | 3,005,850 | +0 | 1.44% | 4,358,482 |
| 2025-06-19 | 2025-06-17 | 1.500 | 3,005,850 | +0 | 1.44% | 4,508,775 |
| 2025-06-18 | 2025-06-16 | 1.530 | 3,005,850 | +0 | 1.44% | 4,598,950 |
| 2025-06-17 | 2025-06-13 | 1.480 | 3,005,850 | +0 | 1.44% | 4,448,658 |
| 2025-06-16 | 2025-06-12 | 1.570 | 3,005,850 | +0 | 1.44% | 4,719,184 |
| 2025-06-13 | 2025-06-11 | 1.490 | 3,005,850 | +10,000 | 1.44% | 4,478,716 |
| 2025-02-17 | 2025-02-13 | 1.560 | 2,995,850 | +10,000 | 1.43% | 4,673,526 |
| 2025-01-27 | 2025-01-23 | 1.530 | 2,985,850 | -10,000 | 1.43% | 4,568,350 |
| 2025-01-16 | 2025-01-14 | 1.520 | 2,995,850 | +10,000 | 1.43% | 4,553,692 |
| 2025-01-03 | 2024-12-31 | 1.570 | 2,985,850 | +10,000 | 1.43% | 4,687,784 |
| 2024-12-23 | 2024-12-19 | 1.630 | 2,975,850 | +20,000 | 1.42% | 4,850,636 |
| 2024-12-12 | 2024-12-10 | 1.880 | 2,955,850 | -20,000 | 1.41% | 5,556,998 |
| 2024-11-25 | 2024-11-21 | 1.470 | 2,975,850 | -2,000 | 1.42% | 4,374,500 |
| 2024-11-20 | 2024-11-18 | 1.700 | 2,977,850 | +20,000 | 1.42% | 5,062,345 |
| 2024-11-11 | 2024-11-07 | 2.040 | 2,957,850 | -20,000 | 1.41% | 6,034,014 |
| 2024-11-07 | 2024-11-05 | 1.930 | 2,977,850 | +2,000 | 1.42% | 5,747,250 |
| 2024-11-06 | 2024-11-04 | 1.860 | 2,975,850 | +20,000 | 1.42% | 5,535,081 |
| 2024-10-24 | 2024-10-22 | 2.210 | 2,955,850 | -2,000 | 1.41% | 6,532,428 |
| 2024-10-23 | 2024-10-21 | 1.900 | 2,957,850 | +2,000 | 1.41% | 5,619,915 |
| 2024-10-22 | 2024-10-18 | 2.390 | 2,955,850 | -25,000 | 1.41% | 7,064,482 |
| 2024-10-14 | 2024-10-09 | 1.900 | 2,980,850 | -50,000 | 1.42% | 5,663,615 |
| 2024-10-08 | 2024-10-04 | 2.380 | 3,030,850 | -50,000 | 1.45% | 7,213,423 |
| 2024-10-07 | 2024-10-03 | 4.320 | 3,080,850 | -54,000 | 1.47% | 13,309,272 |
| 2020-10-23 | 2020-10-21 | 2.100 | 3,134,850 | -2,275,000 | 1.50% | 6,583,185 |
| 2020-07-07 | 2020-07-03 | 3.460 | 5,409,850 | +100,000 | 2.56% | 18,718,081 |
| 2019-07-25 | 2019-07-23 | 9.500 | 5,309,850 | +5,027,850 | 2.50% | 50,443,575 |
| 2019-06-18 | 2019-06-14 | 11.600 | 282,000 | -5,000 | 0.13% | 3,271,200 |
| 2019-06-17 | 2019-06-13 | 11.600 | 287,000 | -5,000 | 0.13% | 3,329,200 |
| 2019-06-13 | 2019-06-11 | 11.542 | 292,000 | -1,467 | 0.14% | 3,370,264 |
| 2019-04-08 | 2019-04-03 | 9.950 | 293,467 | -36,181 | 0.14% | 2,919,997 |
| 2018-12-12 | 2018-12-10 | 12.935 | 329,648 | +7,035 | 0.15% | 4,263,997 |
| 2018-11-26 | 2018-11-22 | 9.751 | 322,613 | +261,306 | 0.15% | 3,145,799 |
| 2018-09-21 | 2018-09-19 | 11.144 | 61,307 | -1,094 | 0.03% | 683,205 |
| 2018-05-25 | 2018-05-23 | 14.526 | 62,401 | -588 | 0.03% | 906,456 |
| 2018-05-24 | 2018-05-21 | 14.139 | 62,989 | -5,215 | 0.03% | 890,597 |
| 2018-05-23 | 2018-05-18 | 14.139 | 68,204 | -3,304 | 0.03% | 964,332 |
| 2018-05-15 | 2018-05-11 | 13.945 | 71,508 | -4,131 | 0.03% | 997,197 |
| 2018-05-14 | 2018-05-10 | 14.139 | 75,639 | -13,320 | 0.03% | 1,069,455 |
| 2018-05-11 | 2018-05-09 | 13.558 | 88,959 | -1,859 | 0.04% | 1,206,096 |
| 2018-05-10 | 2018-05-08 | 13.558 | 90,818 | -2,065 | 0.04% | 1,231,300 |
| 2018-05-09 | 2018-05-07 | 13.558 | 92,883 | -517 | 0.04% | 1,259,297 |
| 2018-05-08 | 2018-05-04 | 13.558 | 93,400 | -1,135 | 0.04% | 1,266,306 |
| 2018-05-07 | 2018-05-03 | 13.558 | 94,535 | -723 | 0.04% | 1,281,694 |
| 2018-05-03 | 2018-04-30 | 13.558 | 95,258 | -1,652 | 0.04% | 1,291,497 |
| 2018-03-21 | 2018-03-19 | 13.364 | 96,910 | -9,810 | 0.04% | 1,295,124 |
| 2018-03-20 | 2018-03-16 | 12.977 | 106,720 | -207 | 0.05% | 1,384,887 |
| 2018-03-19 | 2018-03-15 | 12.977 | 106,927 | -15,489 | 0.05% | 1,387,573 |
| 2018-03-06 | 2018-03-02 | 12.977 | 122,416 | -15,489 | 0.05% | 1,588,572 |
| 2018-02-08 | 2018-02-06 | 12.396 | 137,905 | -11,462 | 0.06% | 1,709,440 |
| 2018-01-31 | 2018-01-29 | 12.977 | 149,367 | -30,978 | 0.07% | 1,938,310 |
| 2018-01-10 | 2018-01-08 | 13.364 | 180,345 | -3,305 | 0.08% | 2,410,166 |
| 2018-01-03 | 2017-12-29 | 13.752 | 183,650 | -10,326 | 0.08% | 2,525,475 |
| 2018-01-02 | 2017-12-28 | 13.752 | 193,976 | -20,652 | 0.09% | 2,667,474 |
| 2017-12-05 | 2017-12-01 | 14.139 | 214,628 | -10,326 | 0.10% | 3,034,611 |
| 2017-11-28 | 2017-11-24 | 13.364 | 224,954 | +3,304 | 0.10% | 3,006,330 |
| 2017-11-10 | 2017-11-08 | 13.171 | 221,650 | -10,326 | 0.10% | 2,919,244 |
| 2017-10-12 | 2017-10-10 | 12.977 | 231,976 | -15,489 | 0.10% | 3,010,313 |
| 2017-10-11 | 2017-10-09 | 12.977 | 247,465 | -15,489 | 0.11% | 3,211,311 |
| 2017-10-10 | 2017-10-06 | 13.171 | 262,954 | -5,163 | 0.12% | 3,463,239 |
| 2017-10-09 | 2017-10-04 | 12.977 | 268,117 | -10,326 | 0.12% | 3,479,309 |
| 2017-09-25 | 2017-09-21 | 12.970 | 278,443 | -4,303 | 0.13% | 3,611,432 |
| 2017-09-22 | 2017-09-20 | 12.970 | 282,746 | +13,107 | 0.13% | 3,667,242 |
| 2017-09-21 | 2017-09-19 | 12.779 | 269,639 | -5,243 | 0.12% | 3,445,813 |
| 2017-09-20 | 2017-09-18 | 12.589 | 274,882 | +1,049 | 0.12% | 3,460,385 |
| 2017-09-19 | 2017-09-15 | 12.589 | 273,833 | +6,816 | 0.12% | 3,447,179 |
| 2017-09-14 | 2017-09-12 | 12.779 | 267,017 | -5,243 | 0.12% | 3,412,305 |
| 2017-09-12 | 2017-09-08 | 12.589 | 272,260 | +41,942 | 0.12% | 3,427,378 |
| 2017-09-08 | 2017-09-06 | 12.398 | 230,318 | -7,864 | 0.10% | 2,855,456 |
| 2017-07-28 | 2017-07-26 | 13.161 | 238,182 | -10,485 | 0.11% | 3,134,673 |
| 2017-07-05 | 2017-07-03 | 13.924 | 248,667 | -3,670 | 0.12% | 3,462,384 |
| 2017-06-28 | 2017-06-26 | 13.733 | 252,337 | -10,486 | 0.13% | 3,465,354 |
| 2017-06-26 | 2017-06-22 | 13.733 | 262,823 | -10,486 | 0.13% | 3,609,359 |
| 2017-06-21 | 2017-06-19 | 13.733 | 273,309 | -10,485 | 0.14% | 3,753,363 |
| 2017-06-20 | 2017-06-16 | 13.924 | 283,794 | -1,364 | 0.14% | 3,951,484 |
| 2017-06-19 | 2017-06-15 | 13.924 | 285,158 | -209 | 0.14% | 3,970,476 |
| 2017-06-15 | 2017-06-13 | 13.924 | 285,367 | -10,486 | 0.14% | 3,973,386 |
| 2017-06-14 | 2017-06-12 | 13.924 | 295,853 | -15,728 | 0.15% | 4,119,391 |
| 2017-06-13 | 2017-06-09 | 13.733 | 311,581 | -5,243 | 0.15% | 4,278,954 |
| 2017-06-08 | 2017-06-06 | 13.924 | 316,824 | -5,243 | 0.16% | 4,411,386 |
| 2017-06-01 | 2017-05-29 | 13.296 | 322,067 | -5,969 | 0.16% | 4,282,173 |
| 2017-04-28 | 2017-04-26 | 13.858 | 328,036 | -1,495 | 0.16% | 4,545,827 |
| 2017-04-13 | 2017-04-11 | 13.670 | 329,531 | -107 | 0.16% | 4,504,834 |
| 2017-04-12 | 2017-04-10 | 14.045 | 329,638 | -3,417 | 0.16% | 4,629,757 |
| 2017-04-11 | 2017-04-07 | 13.858 | 333,055 | -1,922 | 0.16% | 4,615,379 |
| 2017-03-29 | 2017-03-27 | 13.858 | 334,977 | -10,680 | 0.16% | 4,642,013 |
| 2017-02-14 | 2017-02-10 | 12.734 | 345,657 | -26,700 | 0.17% | 4,401,634 |
| 2017-02-02 | 2017-01-27 | 13.670 | 372,357 | +51,904 | 0.18% | 5,090,284 |
| 2017-02-01 | 2017-01-25 | 13.670 | 320,453 | -1,175 | 0.16% | 4,380,734 |
| 2017-01-26 | 2017-01-24 | 13.670 | 321,628 | -3,097 | 0.16% | 4,396,796 |
| 2017-01-25 | 2017-01-23 | 13.670 | 324,725 | -2,243 | 0.16% | 4,439,134 |
| 2017-01-13 | 2017-01-11 | 13.296 | 326,968 | -1,815 | 0.16% | 4,347,336 |
| 2016-09-22 | 2016-09-20 | 11.043 | 328,783 | -5,759 | 0.16% | 3,630,610 |
| 2016-06-02 | 2016-05-31 | 12.265 | 334,542 | -6,827 | 0.16% | 4,103,030 |
| 2016-02-26 | 2016-02-24 | 9.559 | 341,369 | -148,923 | 0.16% | 3,263,210 |
| 2016-02-19 | 2016-02-17 | 9.379 | 490,292 | +121,201 | 0.23% | 4,598,363 |
| 2016-02-12 | 2016-02-05 | 9.740 | 369,091 | -148,479 | 0.17% | 3,594,780 |
| 2016-02-11 | 2016-02-04 | 9.198 | 517,570 | +27,722 | 0.24% | 4,760,848 |
| 2016-02-05 | 2016-02-03 | 9.198 | 489,848 | +10,423 | 0.23% | 4,505,849 |
| 2016-02-02 | 2016-01-29 | 9.559 | 479,425 | +4,990 | 0.22% | 4,582,913 |
| 2016-02-01 | 2016-01-28 | 9.198 | 474,435 | +60,989 | 0.22% | 4,364,073 |
| 2016-01-29 | 2016-01-27 | 9.198 | 413,446 | +27,722 | 0.19% | 3,803,068 |
| 2016-01-28 | 2016-01-26 | 9.198 | 385,724 | +44,355 | 0.18% | 3,548,068 |
| 2016-01-27 | 2016-01-25 | 9.559 | 341,369 | -74,849 | 0.16% | 3,263,210 |
| 2016-01-26 | 2016-01-22 | 9.559 | 416,218 | +13,861 | 0.19% | 3,978,706 |
| 2016-01-25 | 2016-01-21 | 9.379 | 402,357 | +60,988 | 0.19% | 3,773,636 |
| 2016-01-22 | 2016-01-20 | 9.559 | 341,369 | +55,444 | 0.16% | 3,263,210 |
| 2015-09-11 | 2015-09-09 | 9.202 | 285,925 | -5,499 | 0.13% | 2,631,044 |
| 2015-07-15 | 2015-07-13 | 13.803 | 291,424 | -1,130 | 0.13% | 4,022,467 |
| 2015-06-08 | 2015-06-04 | 16.457 | 292,554 | -56,510 | 0.15% | 4,814,615 |
| 2015-06-01 | 2015-05-28 | 17.657 | 349,064 | -7,773 | 0.18% | 6,163,301 |
| 2015-05-29 | 2015-05-27 | 17.310 | 356,837 | -40,438 | 0.18% | 6,177,006 |
| 2015-05-27 | 2015-05-22 | 15.579 | 397,275 | -28,884 | 0.20% | 6,189,305 |
| 2015-05-15 | 2015-05-13 | 14.195 | 426,159 | +115,537 | 0.21% | 6,049,140 |
| 2015-05-08 | 2015-05-06 | 14.714 | 310,622 | +57,769 | 0.16% | 4,570,453 |
| 2015-05-05 | 2015-04-30 | 14.195 | 252,853 | -1,964 | 0.13% | 3,589,137 |
| 2015-04-30 | 2015-04-28 | 13.675 | 254,817 | -15,367 | 0.13% | 3,484,686 |
| 2015-04-27 | 2015-04-23 | 13.675 | 270,184 | -11,553 | 0.14% | 3,694,833 |
| 2015-04-20 | 2015-04-16 | 12.637 | 281,737 | +1,155 | 0.14% | 3,560,204 |
| 2014-10-24 | 2014-10-22 | 8.309 | 280,582 | -491,033 | 0.14% | 2,331,359 |
| 2014-08-07 | 2014-08-05 | 9.694 | 771,615 | -115,537 | 0.39% | 7,479,918 |
| 2014-06-30 | 2014-06-26 | 11.598 | 887,152 | +28,884 | 0.45% | 10,289,185 |
| 2014-06-26 | 2014-06-24 | 11.425 | 858,268 | +17,330 | 0.43% | 9,805,618 |
| 2014-06-10 | 2014-06-06 | 11.944 | 840,938 | -23,107 | 0.42% | 10,044,335 |
| 2014-06-03 | 2014-05-29 | 11.598 | 864,045 | -23,107 | 0.44% | 10,021,190 |
| 2014-05-23 | 2014-05-21 | 11.252 | 887,152 | +23,107 | 0.45% | 9,982,045 |
| 2014-05-22 | 2014-05-20 | 11.422 | 864,045 | +4,304 | 0.44% | 9,869,354 |
| 2014-05-19 | 2014-05-15 | 12.445 | 859,741 | -35,194 | 0.43% | 10,699,612 |
| 2014-05-16 | 2014-05-14 | 11.252 | 894,935 | -6,453 | 0.44% | 10,069,618 |
| 2014-04-17 | 2014-04-15 | 11.763 | 901,388 | +29,329 | 0.45% | 10,603,236 |
| 2014-04-16 | 2014-04-14 | 12.786 | 872,059 | -29,329 | 0.48% | 11,150,252 |
| 2013-11-07 | 2013-11-05 | 13.809 | 901,388 | -17,597 | 0.50% | 12,447,277 |
| 2013-09-05 | 2013-09-03 | 11.081 | 918,985 | -5,631 | 0.51% | 10,183,553 |
| 2013-09-03 | 2013-08-30 | 10.911 | 924,616 | -234 | 0.51% | 10,088,322 |
| 2013-08-26 | 2013-08-22 | 11.593 | 924,850 | -5,866 | 0.51% | 10,721,555 |
| 2013-08-21 | 2013-08-19 | 12.104 | 930,716 | -17,597 | 0.51% | 11,265,568 |
| 2013-08-19 | 2013-08-15 | 12.104 | 948,313 | -5,866 | 0.52% | 11,478,565 |
| 2013-06-27 | 2013-06-25 | 10.740 | 954,179 | -5,866 | 0.53% | 10,248,208 |
| 2013-05-30 | 2013-05-28 | 11.086 | 960,045 | -14,329 | 0.53% | 10,643,365 |
| 2013-04-16 | 2013-04-12 | 10.918 | 974,374 | -5,953 | 0.54% | 10,638,551 |
| 2013-04-15 | 2013-04-11 | 10.750 | 980,327 | -5,953 | 0.54% | 10,538,878 |
| 2013-04-12 | 2013-04-10 | 10.918 | 986,280 | -5,954 | 0.55% | 10,768,545 |
| 2013-04-10 | 2013-04-08 | 10.918 | 992,234 | +119,066 | 0.55% | 10,833,553 |
| 2013-04-05 | 2013-04-02 | 10.750 | 873,168 | -5,953 | 0.48% | 9,386,879 |
| 2013-03-27 | 2013-03-25 | 11.422 | 879,121 | -23,814 | 0.49% | 10,041,556 |
| 2013-03-20 | 2013-03-18 | 12.094 | 902,935 | -35,719 | 0.51% | 10,920,246 |
| 2013-03-08 | 2013-03-06 | 10.918 | 938,654 | -5,953 | 0.53% | 10,248,548 |
| 2013-03-07 | 2013-03-05 | 10.750 | 944,607 | -11,907 | 0.53% | 10,154,875 |
| 2013-03-06 | 2013-03-04 | 10.750 | 956,514 | -5,953 | 0.54% | 10,282,879 |
| 2013-03-04 | 2013-02-28 | 11.254 | 962,467 | -5,954 | 0.54% | 10,831,886 |
| 2013-02-28 | 2013-02-26 | 10.582 | 968,421 | +119,066 | 0.54% | 10,248,214 |
| 2013-02-27 | 2013-02-25 | 11.086 | 849,355 | -5,953 | 0.48% | 9,416,221 |
| 2011-05-27 | 2011-05-25 | 9.071 | 855,308 | -2,976,642 | 0.82% | 7,758,178 |
| 2011-01-26 | 2011-01-24 | 7.475 | 3,831,950 | -17,503 | 3.69% | 28,643,315 |
| 2011-01-24 | 2011-01-20 | 7.727 | 3,849,453 | -37,505 | 3.70% | 29,744,063 |
| 2011-01-19 | 2011-01-17 | 7.475 | 3,886,958 | -11,907 | 3.74% | 29,054,493 |
| 2011-01-13 | 2011-01-11 | 7.307 | 3,898,865 | -595 | 3.75% | 28,488,586 |
| 2011-01-12 | 2011-01-10 | 7.391 | 3,899,460 | -11,907 | 3.75% | 28,820,438 |
| 2011-01-07 | 2011-01-05 | 7.559 | 3,911,367 | -3,572 | 3.76% | 29,565,452 |
| 2011-01-06 | 2011-01-04 | 7.559 | 3,914,939 | -10,597 | 3.77% | 29,592,452 |
| 2011-01-05 | 2011-01-03 | 7.643 | 3,925,536 | -35,719 | 3.78% | 30,002,248 |
| 2010-10-20 | 2010-10-18 | 5.795 | 3,961,255 | +3,609,178 | 3.81% | 22,955,953 |
| 2010-10-18 | 2010-10-14 | 5.711 | 352,077 | +29,766 | 0.34% | 2,010,759 |
| 2009-12-07 | 2009-12-03 | 7.223 | 322,311 | -2,976 | 0.31% | 2,328,022 |
| 2009-10-22 | 2009-10-20 | 5.795 | 325,287 | -4,168 | 0.32% | 1,885,078 |
| 2009-10-21 | 2009-10-19 | 5.879 | 329,455 | -1,786 | 0.32% | 1,936,902 |
| 2009-07-03 | 2009-06-30 | 5.711 | 331,241 | -2,738 | 0.32% | 1,891,762 |
| 2009-07-02 | 2009-06-29 | 5.963 | 333,979 | +2,738 | 0.33% | 1,991,549 |
| 2009-06-18 | 2009-06-16 | 6.467 | 331,241 | -2,976 | 0.32% | 2,142,142 |
| 2009-06-15 | 2009-06-11 | 5.963 | 334,217 | +11,906 | 0.33% | 1,992,968 |
| 2009-05-11 | 2009-05-07 | 4.703 | 322,311 | -15,478 | 0.31% | 1,515,921 |
| 2009-05-07 | 2009-05-05 | 4.703 | 337,789 | -11,907 | 0.33% | 1,588,719 |
| 2009-04-28 | 2009-04-24 | 4.955 | 349,696 | -35,720 | 0.34% | 1,732,831 |
| 2009-04-27 | 2009-04-23 | 5.039 | 385,416 | -55,960 | 0.38% | 1,942,202 |
| 2008-08-20 | 2008-08-18 | 7.139 | 441,376 | -2,977 | 0.43% | 3,150,947 |
| 2008-07-07 | 2008-07-03 | 6.719 | 444,353 | -11,907 | 0.43% | 2,985,599 |
| 2008-03-17 | 2008-03-13 | 7.643 | 456,260 | -4,167 | 0.44% | 3,487,123 |
| 2008-03-06 | 2008-03-04 | 7.727 | 460,427 | -5,953 | 0.45% | 3,557,640 |
| 2008-03-05 | 2008-03-03 | 7.559 | 466,380 | -5,954 | 0.45% | 3,525,298 |
| 2008-02-28 | 2008-02-26 | 7.559 | 472,334 | -5,953 | 0.46% | 3,570,304 |
| 2007-12-06 | 2007-12-04 | 8.399 | 478,287 | -11,906 | 0.50% | 4,017,002 |
| 2007-12-05 | 2007-12-03 | 8.735 | 490,193 | -2,382 | 0.52% | 4,281,677 |
| 2007-10-10 | 2007-10-08 | 7.979 | 492,575 | +2,382 | 0.52% | 3,930,153 |
| 2007-10-09 | 2007-10-05 | 8.315 | 490,193 | -2,620 | 0.52% | 4,075,827 |
| 2007-10-08 | 2007-10-04 | 7.895 | 492,813 | +2,620 | 0.52% | 3,890,662 |
| 2007-08-30 | 2007-08-28 | 8.567 | 490,193 | +71,439 | 0.55% | 4,199,337 |
| 2007-08-09 | 2007-08-07 | 7.895 | 418,754 | -11,907 | 0.47% | 3,305,980 |
| 2007-08-07 | 2007-08-03 | 11.590 | 430,661 | -32,862 | 0.48% | 4,991,465 |
| 2007-08-02 | 2007-07-31 | 8.903 | 463,523 | -10,716 | 0.52% | 4,126,583 |
| 2007-07-26 | 2007-07-24 | 9.575 | 474,239 | -1,190 | 0.53% | 4,540,624 |
| 2007-07-24 | 2007-07-20 | 9.743 | 475,429 | -11,907 | 0.53% | 4,631,878 |
| 2007-07-19 | 2007-07-17 | 8.735 | 487,336 | -35,719 | 0.55% | 4,256,722 |
| 2007-07-18 | 2007-07-16 | 8.903 | 523,055 | -17,741 | 0.59% | 4,656,576 |
| 2007-07-17 | 2007-07-13 | 9.071 | 540,796 | -5,954 | 0.61% | 4,905,358 |
| 2007-07-11 | 2007-07-09 | 9.239 | 546,750 | +4,644 | 0.61% | 5,051,204 |
| 2007-07-10 | 2007-07-06 | 9.575 | 542,106 | -59,533 | 0.61% | 5,190,420 |
| 2007-07-09 | 2007-07-05 | 9.575 | 601,639 | -11,906 | 0.68% | 5,760,422 |
| 2007-07-06 | 2007-07-04 | 8.735 | 613,545 | -62,748 | 0.69% | 5,359,117 |
| 2007-07-05 | 2007-07-03 | 8.567 | 676,293 | -68,463 | 0.76% | 5,793,600 |
| 2007-07-04 | 2007-06-29 | 9.071 | 744,756 | -11,906 | 0.84% | 6,755,402 |
| 2007-06-27 | 2007-06-25 | 10.918 | 756,662 | -44,650 | 0.97% | 8,261,496 |
| 2007-06-26 | 2007-06-22 | 8.315 | 801,312 | 1.03% | 6,662,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy