History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 8,000 | +0 | 0.00% | 9,680 |
| 2025-10-13 | 2025-10-09 | 1.190 | 8,000 | +0 | 0.00% | 9,520 |
| 2025-10-10 | 2025-10-08 | 1.200 | 8,000 | +0 | 0.00% | 9,600 |
| 2025-10-09 | 2025-10-06 | 1.200 | 8,000 | +0 | 0.00% | 9,600 |
| 2025-10-08 | 2025-10-03 | 1.260 | 8,000 | +0 | 0.00% | 10,080 |
| 2025-10-06 | 2025-10-02 | 1.310 | 8,000 | +0 | 0.00% | 10,480 |
| 2025-10-03 | 2025-09-30 | 1.230 | 8,000 | +0 | 0.00% | 9,840 |
| 2025-10-02 | 2025-09-29 | 1.270 | 8,000 | +0 | 0.00% | 10,160 |
| 2025-09-30 | 2025-09-26 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2025-09-29 | 2025-09-25 | 1.170 | 8,000 | +0 | 0.00% | 9,360 |
| 2025-09-26 | 2025-09-24 | 1.150 | 8,000 | +0 | 0.00% | 9,200 |
| 2025-09-25 | 2025-09-23 | 1.190 | 8,000 | +0 | 0.00% | 9,520 |
| 2025-09-24 | 2025-09-22 | 1.220 | 8,000 | +0 | 0.00% | 9,760 |
| 2025-09-23 | 2025-09-19 | 1.250 | 8,000 | +0 | 0.00% | 10,000 |
| 2025-09-22 | 2025-09-18 | 1.260 | 8,000 | +0 | 0.00% | 10,080 |
| 2025-09-19 | 2025-09-17 | 1.270 | 8,000 | +0 | 0.00% | 10,160 |
| 2025-09-18 | 2025-09-16 | 1.250 | 8,000 | +0 | 0.00% | 10,000 |
| 2025-09-17 | 2025-09-15 | 1.240 | 8,000 | +0 | 0.00% | 9,920 |
| 2025-09-16 | 2025-09-12 | 1.280 | 8,000 | +0 | 0.00% | 10,240 |
| 2025-09-15 | 2025-09-11 | 1.290 | 8,000 | +0 | 0.00% | 10,320 |
| 2025-09-12 | 2025-09-10 | 1.300 | 8,000 | +0 | 0.00% | 10,400 |
| 2025-09-11 | 2025-09-09 | 1.260 | 8,000 | +0 | 0.00% | 10,080 |
| 2025-09-10 | 2025-09-08 | 1.270 | 8,000 | +0 | 0.00% | 10,160 |
| 2025-09-09 | 2025-09-05 | 1.280 | 8,000 | +0 | 0.00% | 10,240 |
| 2025-09-08 | 2025-09-04 | 1.260 | 8,000 | +0 | 0.00% | 10,080 |
| 2025-09-05 | 2025-09-03 | 1.290 | 8,000 | +0 | 0.00% | 10,320 |
| 2025-09-04 | 2025-09-02 | 1.270 | 8,000 | +0 | 0.00% | 10,160 |
| 2025-09-03 | 2025-09-01 | 1.280 | 8,000 | +0 | 0.00% | 10,240 |
| 2025-09-02 | 2025-08-29 | 1.300 | 8,000 | +0 | 0.00% | 10,400 |
| 2025-09-01 | 2025-08-28 | 1.300 | 8,000 | +0 | 0.00% | 10,400 |
| 2025-08-29 | 2025-08-27 | 1.300 | 8,000 | +0 | 0.00% | 10,400 |
| 2025-08-28 | 2025-08-26 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-08-27 | 2025-08-25 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-08-26 | 2025-08-22 | 1.350 | 8,000 | +0 | 0.00% | 10,800 |
| 2025-08-25 | 2025-08-21 | 1.400 | 8,000 | +0 | 0.00% | 11,200 |
| 2025-08-22 | 2025-08-20 | 1.380 | 8,000 | +0 | 0.00% | 11,040 |
| 2025-08-21 | 2025-08-19 | 1.410 | 8,000 | +0 | 0.00% | 11,280 |
| 2025-08-20 | 2025-08-18 | 1.440 | 8,000 | +0 | 0.00% | 11,520 |
| 2025-08-19 | 2025-08-15 | 1.400 | 8,000 | +0 | 0.00% | 11,200 |
| 2025-08-18 | 2025-08-14 | 1.370 | 8,000 | +0 | 0.00% | 10,960 |
| 2025-08-15 | 2025-08-13 | 1.390 | 8,000 | +0 | 0.00% | 11,120 |
| 2025-08-14 | 2025-08-12 | 1.350 | 8,000 | +0 | 0.00% | 10,800 |
| 2025-08-13 | 2025-08-11 | 1.380 | 8,000 | +0 | 0.00% | 11,040 |
| 2025-08-12 | 2025-08-08 | 1.370 | 8,000 | +0 | 0.00% | 10,960 |
| 2025-08-11 | 2025-08-07 | 1.390 | 8,000 | +0 | 0.00% | 11,120 |
| 2025-08-08 | 2025-08-06 | 1.380 | 8,000 | +0 | 0.00% | 11,040 |
| 2025-08-07 | 2025-08-05 | 1.350 | 8,000 | +0 | 0.00% | 10,800 |
| 2025-08-06 | 2025-08-04 | 1.340 | 8,000 | +0 | 0.00% | 10,720 |
| 2025-08-05 | 2025-08-01 | 1.350 | 8,000 | +0 | 0.00% | 10,800 |
| 2025-08-04 | 2025-07-31 | 1.400 | 8,000 | +0 | 0.00% | 11,200 |
| 2025-08-01 | 2025-07-30 | 1.400 | 8,000 | +0 | 0.00% | 11,200 |
| 2025-07-31 | 2025-07-29 | 1.440 | 8,000 | +0 | 0.00% | 11,520 |
| 2025-07-30 | 2025-07-28 | 1.450 | 8,000 | +0 | 0.00% | 11,600 |
| 2025-07-29 | 2025-07-25 | 1.510 | 8,000 | +0 | 0.00% | 12,080 |
| 2025-07-28 | 2025-07-24 | 1.480 | 8,000 | +0 | 0.00% | 11,840 |
| 2025-07-25 | 2025-07-23 | 1.450 | 8,000 | +0 | 0.00% | 11,600 |
| 2025-07-24 | 2025-07-22 | 1.470 | 8,000 | +0 | 0.00% | 11,760 |
| 2025-07-23 | 2025-07-21 | 1.470 | 8,000 | +0 | 0.00% | 11,760 |
| 2025-07-22 | 2025-07-18 | 1.450 | 8,000 | +0 | 0.00% | 11,600 |
| 2025-07-21 | 2025-07-17 | 1.430 | 8,000 | +0 | 0.00% | 11,440 |
| 2025-07-18 | 2025-07-16 | 1.440 | 8,000 | +0 | 0.00% | 11,520 |
| 2025-07-17 | 2025-07-15 | 1.460 | 8,000 | +0 | 0.00% | 11,680 |
| 2025-07-16 | 2025-07-14 | 1.490 | 8,000 | +0 | 0.00% | 11,920 |
| 2025-07-15 | 2025-07-11 | 1.550 | 8,000 | +0 | 0.00% | 12,400 |
| 2025-07-14 | 2025-07-10 | 1.540 | 8,000 | +0 | 0.00% | 12,320 |
| 2025-07-11 | 2025-07-09 | 1.480 | 8,000 | +0 | 0.00% | 11,840 |
| 2025-07-10 | 2025-07-08 | 1.570 | 8,000 | +0 | 0.00% | 12,560 |
| 2025-07-09 | 2025-07-07 | 1.400 | 8,000 | +0 | 0.00% | 11,200 |
| 2025-07-08 | 2025-07-04 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-07-07 | 2025-07-03 | 1.410 | 8,000 | +0 | 0.00% | 11,280 |
| 2025-07-04 | 2025-07-02 | 1.390 | 8,000 | +0 | 0.00% | 11,120 |
| 2025-07-03 | 2025-06-30 | 1.430 | 8,000 | +0 | 0.00% | 11,440 |
| 2025-07-02 | 2025-06-27 | 1.440 | 8,000 | +0 | 0.00% | 11,520 |
| 2025-06-30 | 2025-06-26 | 1.480 | 8,000 | +0 | 0.00% | 11,840 |
| 2025-06-27 | 2025-06-25 | 1.530 | 8,000 | +0 | 0.00% | 12,240 |
| 2025-06-26 | 2025-06-24 | 1.330 | 8,000 | +0 | 0.00% | 10,640 |
| 2025-06-25 | 2025-06-23 | 1.290 | 8,000 | +0 | 0.00% | 10,320 |
| 2025-06-24 | 2025-06-20 | 1.290 | 8,000 | +0 | 0.00% | 10,320 |
| 2025-06-23 | 2025-06-19 | 1.320 | 8,000 | +0 | 0.00% | 10,560 |
| 2025-06-20 | 2025-06-18 | 1.450 | 8,000 | +0 | 0.00% | 11,600 |
| 2025-06-19 | 2025-06-17 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2025-06-18 | 2025-06-16 | 1.530 | 8,000 | +0 | 0.00% | 12,240 |
| 2025-06-17 | 2025-06-13 | 1.480 | 8,000 | +0 | 0.00% | 11,840 |
| 2025-06-16 | 2025-06-12 | 1.570 | 8,000 | +0 | 0.00% | 12,560 |
| 2025-06-13 | 2025-06-11 | 1.490 | 8,000 | +0 | 0.00% | 11,920 |
| 2025-06-12 | 2025-06-10 | 1.340 | 8,000 | +0 | 0.00% | 10,720 |
| 2025-06-11 | 2025-06-09 | 1.190 | 8,000 | +0 | 0.00% | 9,520 |
| 2025-06-10 | 2025-06-06 | 1.150 | 8,000 | +0 | 0.00% | 9,200 |
| 2025-06-09 | 2025-06-05 | 1.160 | 8,000 | +0 | 0.00% | 9,280 |
| 2025-06-06 | 2025-06-04 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2025-06-05 | 2025-06-03 | 1.120 | 8,000 | +0 | 0.00% | 8,960 |
| 2025-06-04 | 2025-06-02 | 1.110 | 8,000 | +0 | 0.00% | 8,880 |
| 2025-06-03 | 2025-05-30 | 1.160 | 8,000 | +0 | 0.00% | 9,280 |
| 2025-06-02 | 2025-05-29 | 1.170 | 8,000 | +0 | 0.00% | 9,360 |
| 2025-05-30 | 2025-05-28 | 1.130 | 8,000 | +0 | 0.00% | 9,040 |
| 2025-05-29 | 2025-05-27 | 1.130 | 8,000 | +0 | 0.00% | 9,040 |
| 2025-05-28 | 2025-05-26 | 1.130 | 8,000 | +0 | 0.00% | 9,040 |
| 2025-05-27 | 2025-05-23 | 1.150 | 8,000 | +0 | 0.00% | 9,200 |
| 2025-05-26 | 2025-05-22 | 1.130 | 8,000 | +0 | 0.00% | 9,040 |
| 2025-05-23 | 2025-05-21 | 1.170 | 8,000 | +0 | 0.00% | 9,360 |
| 2025-05-22 | 2025-05-20 | 1.200 | 8,000 | +0 | 0.00% | 9,600 |
| 2025-05-21 | 2025-05-19 | 1.220 | 8,000 | +0 | 0.00% | 9,760 |
| 2025-05-20 | 2025-05-16 | 1.260 | 8,000 | +0 | 0.00% | 10,080 |
| 2025-05-19 | 2025-05-15 | 1.270 | 8,000 | +0 | 0.00% | 10,160 |
| 2025-05-16 | 2025-05-14 | 1.160 | 8,000 | +0 | 0.00% | 9,280 |
| 2025-05-15 | 2025-05-13 | 1.100 | 8,000 | +0 | 0.00% | 8,800 |
| 2025-05-14 | 2025-05-12 | 1.170 | 8,000 | +0 | 0.00% | 9,360 |
| 2025-05-13 | 2025-05-09 | 1.090 | 8,000 | +0 | 0.00% | 8,720 |
| 2025-05-12 | 2025-05-08 | 1.110 | 8,000 | +0 | 0.00% | 8,880 |
| 2025-05-09 | 2025-05-07 | 1.170 | 8,000 | +0 | 0.00% | 9,360 |
| 2025-05-08 | 2025-05-06 | 1.060 | 8,000 | +0 | 0.00% | 8,480 |
| 2025-05-07 | 2025-05-02 | 1.070 | 8,000 | +0 | 0.00% | 8,560 |
| 2025-05-06 | 2025-04-30 | 1.100 | 8,000 | +0 | 0.00% | 8,800 |
| 2025-05-02 | 2025-04-29 | 1.090 | 8,000 | +0 | 0.00% | 8,720 |
| 2025-04-30 | 2025-04-28 | 1.020 | 8,000 | +0 | 0.00% | 8,160 |
| 2025-04-29 | 2025-04-25 | 1.040 | 8,000 | +0 | 0.00% | 8,320 |
| 2025-04-28 | 2025-04-24 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2025-04-25 | 2025-04-23 | 1.010 | 8,000 | +0 | 0.00% | 8,080 |
| 2025-04-24 | 2025-04-22 | 1.030 | 8,000 | +0 | 0.00% | 8,240 |
| 2025-04-23 | 2025-04-17 | 1.040 | 8,000 | +0 | 0.00% | 8,320 |
| 2025-04-22 | 2025-04-16 | 1.050 | 8,000 | +0 | 0.00% | 8,400 |
| 2025-04-17 | 2025-04-15 | 1.090 | 8,000 | +0 | 0.00% | 8,720 |
| 2025-04-16 | 2025-04-14 | 1.120 | 8,000 | +0 | 0.00% | 8,960 |
| 2025-04-15 | 2025-04-11 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2025-04-14 | 2025-04-10 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2025-04-11 | 2025-04-09 | 1.060 | 8,000 | +0 | 0.00% | 8,480 |
| 2025-04-10 | 2025-04-08 | 1.040 | 8,000 | +0 | 0.00% | 8,320 |
| 2025-04-09 | 2025-04-07 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2025-04-08 | 2025-04-03 | 1.180 | 8,000 | +0 | 0.00% | 9,440 |
| 2025-04-07 | 2025-04-02 | 1.200 | 8,000 | +0 | 0.00% | 9,600 |
| 2025-04-03 | 2025-04-01 | 1.160 | 8,000 | +0 | 0.00% | 9,280 |
| 2025-04-02 | 2025-03-31 | 1.240 | 8,000 | +0 | 0.00% | 9,920 |
| 2025-04-01 | 2025-03-28 | 1.280 | 8,000 | +0 | 0.00% | 10,240 |
| 2025-03-31 | 2025-03-27 | 1.320 | 8,000 | +0 | 0.00% | 10,560 |
| 2025-03-28 | 2025-03-26 | 1.280 | 8,000 | +0 | 0.00% | 10,240 |
| 2025-03-27 | 2025-03-25 | 1.330 | 8,000 | +0 | 0.00% | 10,640 |
| 2025-03-26 | 2025-03-24 | 1.350 | 8,000 | +0 | 0.00% | 10,800 |
| 2025-03-25 | 2025-03-21 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-03-24 | 2025-03-20 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-03-21 | 2025-03-19 | 1.390 | 8,000 | +0 | 0.00% | 11,120 |
| 2025-03-20 | 2025-03-18 | 1.410 | 8,000 | +0 | 0.00% | 11,280 |
| 2025-03-19 | 2025-03-17 | 1.420 | 8,000 | +0 | 0.00% | 11,360 |
| 2025-03-18 | 2025-03-14 | 1.430 | 8,000 | +0 | 0.00% | 11,440 |
| 2025-03-17 | 2025-03-13 | 1.370 | 8,000 | +0 | 0.00% | 10,960 |
| 2025-03-14 | 2025-03-12 | 1.390 | 8,000 | +0 | 0.00% | 11,120 |
| 2025-03-13 | 2025-03-11 | 1.390 | 8,000 | +0 | 0.00% | 11,120 |
| 2025-03-12 | 2025-03-10 | 1.400 | 8,000 | +0 | 0.00% | 11,200 |
| 2025-03-11 | 2025-03-07 | 1.420 | 8,000 | +0 | 0.00% | 11,360 |
| 2025-03-10 | 2025-03-06 | 1.460 | 8,000 | +0 | 0.00% | 11,680 |
| 2025-03-07 | 2025-03-05 | 1.460 | 8,000 | +0 | 0.00% | 11,680 |
| 2025-03-06 | 2025-03-04 | 1.450 | 8,000 | +0 | 0.00% | 11,600 |
| 2025-03-05 | 2025-03-03 | 1.470 | 8,000 | +0 | 0.00% | 11,760 |
| 2025-03-04 | 2025-02-28 | 1.470 | 8,000 | +0 | 0.00% | 11,760 |
| 2025-03-03 | 2025-02-27 | 1.520 | 8,000 | +0 | 0.00% | 12,160 |
| 2025-02-28 | 2025-02-26 | 1.550 | 8,000 | +0 | 0.00% | 12,400 |
| 2025-02-27 | 2025-02-25 | 1.480 | 8,000 | +0 | 0.00% | 11,840 |
| 2025-02-26 | 2025-02-24 | 1.520 | 8,000 | +0 | 0.00% | 12,160 |
| 2025-02-25 | 2025-02-21 | 1.490 | 8,000 | +0 | 0.00% | 11,920 |
| 2025-02-24 | 2025-02-20 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2025-02-21 | 2025-02-19 | 1.490 | 8,000 | +0 | 0.00% | 11,920 |
| 2025-02-20 | 2025-02-18 | 1.490 | 8,000 | +0 | 0.00% | 11,920 |
| 2025-02-19 | 2025-02-17 | 1.550 | 8,000 | +0 | 0.00% | 12,400 |
| 2025-02-18 | 2025-02-14 | 1.560 | 8,000 | +0 | 0.00% | 12,480 |
| 2025-02-17 | 2025-02-13 | 1.560 | 8,000 | +0 | 0.00% | 12,480 |
| 2025-02-14 | 2025-02-12 | 1.630 | 8,000 | +0 | 0.00% | 13,040 |
| 2025-02-13 | 2025-02-11 | 1.550 | 8,000 | +0 | 0.00% | 12,400 |
| 2025-02-12 | 2025-02-10 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2025-02-11 | 2025-02-07 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2025-02-10 | 2025-02-06 | 1.550 | 8,000 | +0 | 0.00% | 12,400 |
| 2025-02-07 | 2025-02-05 | 1.520 | 8,000 | +0 | 0.00% | 12,160 |
| 2025-02-06 | 2025-02-04 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2025-02-05 | 2025-02-03 | 1.480 | 8,000 | +0 | 0.00% | 11,840 |
| 2025-02-04 | 2025-01-28 | 1.540 | 8,000 | +0 | 0.00% | 12,320 |
| 2025-02-03 | 2025-01-24 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2025-01-27 | 2025-01-23 | 1.530 | 8,000 | +0 | 0.00% | 12,240 |
| 2025-01-24 | 2025-01-22 | 1.470 | 8,000 | +0 | 0.00% | 11,760 |
| 2025-01-23 | 2025-01-21 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2025-01-22 | 2025-01-20 | 1.520 | 8,000 | +0 | 0.00% | 12,160 |
| 2025-01-21 | 2025-01-17 | 1.510 | 8,000 | +0 | 0.00% | 12,080 |
| 2025-01-20 | 2025-01-16 | 1.490 | 8,000 | +0 | 0.00% | 11,920 |
| 2025-01-17 | 2025-01-15 | 1.450 | 8,000 | +0 | 0.00% | 11,600 |
| 2025-01-16 | 2025-01-14 | 1.520 | 8,000 | +0 | 0.00% | 12,160 |
| 2025-01-15 | 2025-01-13 | 1.350 | 8,000 | +0 | 0.00% | 10,800 |
| 2025-01-14 | 2025-01-10 | 1.380 | 8,000 | +0 | 0.00% | 11,040 |
| 2025-01-13 | 2025-01-09 | 1.370 | 8,000 | +0 | 0.00% | 10,960 |
| 2025-01-10 | 2025-01-08 | 1.400 | 8,000 | +0 | 0.00% | 11,200 |
| 2025-01-09 | 2025-01-07 | 1.430 | 8,000 | +0 | 0.00% | 11,440 |
| 2025-01-08 | 2025-01-06 | 1.460 | 8,000 | +0 | 0.00% | 11,680 |
| 2025-01-07 | 2025-01-03 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2025-01-06 | 2025-01-02 | 1.480 | 8,000 | +0 | 0.00% | 11,840 |
| 2025-01-03 | 2024-12-31 | 1.570 | 8,000 | +0 | 0.00% | 12,560 |
| 2025-01-02 | 2024-12-27 | 1.640 | 8,000 | +0 | 0.00% | 13,120 |
| 2024-12-30 | 2024-12-24 | 1.610 | 8,000 | +0 | 0.00% | 12,880 |
| 2024-12-27 | 2024-12-20 | 1.620 | 8,000 | +0 | 0.00% | 12,960 |
| 2024-12-23 | 2024-12-19 | 1.630 | 8,000 | +0 | 0.00% | 13,040 |
| 2024-12-20 | 2024-12-18 | 1.690 | 8,000 | +0 | 0.00% | 13,520 |
| 2024-12-19 | 2024-12-17 | 1.720 | 8,000 | +0 | 0.00% | 13,760 |
| 2024-12-18 | 2024-12-16 | 1.690 | 8,000 | +0 | 0.00% | 13,520 |
| 2024-12-17 | 2024-12-13 | 1.780 | 8,000 | +0 | 0.00% | 14,240 |
| 2024-12-16 | 2024-12-12 | 1.830 | 8,000 | +0 | 0.00% | 14,640 |
| 2024-12-13 | 2024-12-11 | 1.770 | 8,000 | +0 | 0.00% | 14,160 |
| 2024-12-12 | 2024-12-10 | 1.880 | 8,000 | +0 | 0.00% | 15,040 |
| 2024-12-11 | 2024-12-09 | 1.760 | 8,000 | +0 | 0.00% | 14,080 |
| 2024-12-10 | 2024-12-06 | 1.540 | 8,000 | +0 | 0.00% | 12,320 |
| 2024-12-09 | 2024-12-05 | 1.530 | 8,000 | +0 | 0.00% | 12,240 |
| 2024-12-06 | 2024-12-04 | 1.530 | 8,000 | +0 | 0.00% | 12,240 |
| 2024-12-05 | 2024-12-03 | 1.580 | 8,000 | +0 | 0.00% | 12,640 |
| 2024-12-04 | 2024-12-02 | 1.610 | 8,000 | +0 | 0.00% | 12,880 |
| 2024-12-03 | 2024-11-29 | 1.520 | 8,000 | +0 | 0.00% | 12,160 |
| 2024-12-02 | 2024-11-28 | 1.370 | 8,000 | +0 | 0.00% | 10,960 |
| 2024-11-29 | 2024-11-27 | 1.420 | 8,000 | +0 | 0.00% | 11,360 |
| 2024-11-28 | 2024-11-26 | 1.390 | 8,000 | +0 | 0.00% | 11,120 |
| 2024-11-27 | 2024-11-25 | 1.420 | 8,000 | +0 | 0.00% | 11,360 |
| 2024-11-26 | 2024-11-22 | 1.380 | 8,000 | +0 | 0.00% | 11,040 |
| 2024-11-25 | 2024-11-21 | 1.470 | 8,000 | +0 | 0.00% | 11,760 |
| 2024-11-22 | 2024-11-20 | 1.550 | 8,000 | +0 | 0.00% | 12,400 |
| 2024-11-21 | 2024-11-19 | 1.620 | 8,000 | +0 | 0.00% | 12,960 |
| 2024-11-20 | 2024-11-18 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2024-11-19 | 2024-11-15 | 1.740 | 8,000 | +0 | 0.00% | 13,920 |
| 2024-11-18 | 2024-11-14 | 1.840 | 8,000 | +0 | 0.00% | 14,720 |
| 2024-11-15 | 2024-11-13 | 1.820 | 8,000 | +0 | 0.00% | 14,560 |
| 2024-11-14 | 2024-11-12 | 1.840 | 8,000 | +0 | 0.00% | 14,720 |
| 2024-11-13 | 2024-11-11 | 1.920 | 8,000 | +0 | 0.00% | 15,360 |
| 2024-11-12 | 2024-11-08 | 1.990 | 8,000 | +0 | 0.00% | 15,920 |
| 2024-11-11 | 2024-11-07 | 2.040 | 8,000 | +0 | 0.00% | 16,320 |
| 2024-11-08 | 2024-11-06 | 1.910 | 8,000 | +0 | 0.00% | 15,280 |
| 2024-11-07 | 2024-11-05 | 1.930 | 8,000 | +0 | 0.00% | 15,440 |
| 2024-11-06 | 2024-11-04 | 1.860 | 8,000 | +0 | 0.00% | 14,880 |
| 2024-11-05 | 2024-11-01 | 2.000 | 8,000 | +0 | 0.00% | 16,000 |
| 2024-11-04 | 2024-10-31 | 2.200 | 8,000 | +0 | 0.00% | 17,600 |
| 2024-11-01 | 2024-10-30 | 2.200 | 8,000 | +0 | 0.00% | 17,600 |
| 2024-10-31 | 2024-10-29 | 2.320 | 8,000 | +0 | 0.00% | 18,560 |
| 2024-10-30 | 2024-10-28 | 2.300 | 8,000 | +0 | 0.00% | 18,400 |
| 2024-10-29 | 2024-10-25 | 2.220 | 8,000 | +0 | 0.00% | 17,760 |
| 2024-10-28 | 2024-10-24 | 2.180 | 8,000 | +0 | 0.00% | 17,440 |
| 2024-10-25 | 2024-10-23 | 2.370 | 8,000 | +0 | 0.00% | 18,960 |
| 2024-10-24 | 2024-10-22 | 2.210 | 8,000 | +0 | 0.00% | 17,680 |
| 2024-10-23 | 2024-10-21 | 1.900 | 8,000 | +0 | 0.00% | 15,200 |
| 2024-10-22 | 2024-10-18 | 2.390 | 8,000 | +0 | 0.00% | 19,120 |
| 2024-10-21 | 2024-10-17 | 1.110 | 8,000 | +0 | 0.00% | 8,880 |
| 2024-10-18 | 2024-10-16 | 1.170 | 8,000 | +0 | 0.00% | 9,360 |
| 2024-10-17 | 2024-10-15 | 1.090 | 8,000 | +0 | 0.00% | 8,720 |
| 2024-10-16 | 2024-10-14 | 1.290 | 8,000 | +0 | 0.00% | 10,320 |
| 2024-10-15 | 2024-10-10 | 1.760 | 8,000 | +0 | 0.00% | 14,080 |
| 2024-10-14 | 2024-10-09 | 1.900 | 8,000 | +0 | 0.00% | 15,200 |
| 2024-10-10 | 2024-10-08 | 1.380 | 8,000 | +0 | 0.00% | 11,040 |
| 2024-10-09 | 2024-10-07 | 2.610 | 8,000 | +0 | 0.00% | 20,880 |
| 2024-10-08 | 2024-10-04 | 2.380 | 8,000 | +0 | 0.00% | 19,040 |
| 2024-10-07 | 2024-10-03 | 4.320 | 8,000 | +0 | 0.00% | 34,560 |
| 2024-10-04 | 2024-10-02 | 5.400 | 8,000 | +0 | 0.00% | 43,200 |
| 2024-10-03 | 2024-09-30 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2024-10-02 | 2024-09-27 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2024-09-30 | 2024-09-26 | 0.096 | 8,000 | +0 | 0.00% | 768 |
| 2024-09-27 | 2024-09-25 | 0.096 | 8,000 | +0 | 0.00% | 768 |
| 2024-09-26 | 2024-09-24 | 0.096 | 8,000 | +0 | 0.00% | 768 |
| 2024-09-25 | 2024-09-23 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2024-09-24 | 2024-09-20 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2024-09-23 | 2024-09-19 | 0.115 | 8,000 | +0 | 0.00% | 920 |
| 2024-09-20 | 2024-09-17 | 0.115 | 8,000 | +0 | 0.00% | 920 |
| 2024-09-19 | 2024-09-16 | 0.115 | 8,000 | +0 | 0.00% | 920 |
| 2024-09-17 | 2024-09-13 | 0.115 | 8,000 | +0 | 0.00% | 920 |
| 2024-09-16 | 2024-09-12 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2024-09-13 | 2024-09-11 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2024-09-12 | 2024-09-10 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2024-09-11 | 2024-09-09 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2024-09-10 | 2024-09-05 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2024-09-09 | 2024-09-04 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2024-09-05 | 2024-09-03 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2024-09-04 | 2024-09-02 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2024-09-03 | 2024-08-30 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2024-09-02 | 2024-08-29 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2024-08-30 | 2024-08-28 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2024-08-29 | 2024-08-27 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2024-08-28 | 2024-08-26 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2024-08-27 | 2024-08-23 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2024-08-26 | 2024-08-22 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2024-08-23 | 2024-08-21 | 0.157 | 8,000 | +0 | 0.00% | 1,256 |
| 2024-08-22 | 2024-08-20 | 0.157 | 8,000 | +0 | 0.00% | 1,256 |
| 2024-08-21 | 2024-08-19 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2024-08-20 | 2024-08-16 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2024-08-19 | 2024-08-15 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2024-08-16 | 2024-08-14 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2024-08-15 | 2024-08-13 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2024-08-14 | 2024-08-12 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2024-08-13 | 2024-08-09 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2024-08-12 | 2024-08-08 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2024-08-09 | 2024-08-07 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2024-08-08 | 2024-08-06 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2024-08-07 | 2024-08-05 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2024-08-06 | 2024-08-02 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2024-08-05 | 2024-08-01 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2024-08-02 | 2024-07-31 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2024-08-01 | 2024-07-30 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2024-07-31 | 2024-07-29 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2024-07-30 | 2024-07-26 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2024-07-29 | 2024-07-25 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2024-07-26 | 2024-07-24 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2024-07-25 | 2024-07-23 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2024-07-24 | 2024-07-22 | 0.212 | 8,000 | +0 | 0.00% | 1,696 |
| 2024-07-23 | 2024-07-19 | 0.212 | 8,000 | +0 | 0.00% | 1,696 |
| 2024-07-22 | 2024-07-18 | 0.212 | 8,000 | +0 | 0.00% | 1,696 |
| 2024-07-19 | 2024-07-17 | 0.212 | 8,000 | +0 | 0.00% | 1,696 |
| 2024-07-18 | 2024-07-16 | 0.212 | 8,000 | +0 | 0.00% | 1,696 |
| 2024-07-17 | 2024-07-15 | 0.212 | 8,000 | +0 | 0.00% | 1,696 |
| 2024-07-16 | 2024-07-12 | 0.212 | 8,000 | +0 | 0.00% | 1,696 |
| 2024-07-15 | 2024-07-11 | 0.212 | 8,000 | +0 | 0.00% | 1,696 |
| 2024-07-12 | 2024-07-10 | 0.212 | 8,000 | +0 | 0.00% | 1,696 |
| 2024-07-11 | 2024-07-09 | 0.212 | 8,000 | +0 | 0.00% | 1,696 |
| 2024-07-10 | 2024-07-08 | 0.212 | 8,000 | +0 | 0.00% | 1,696 |
| 2024-07-09 | 2024-07-05 | 0.212 | 8,000 | +0 | 0.00% | 1,696 |
| 2024-07-08 | 2024-07-04 | 0.212 | 8,000 | +0 | 0.00% | 1,696 |
| 2024-07-05 | 2024-07-03 | 0.212 | 8,000 | +0 | 0.00% | 1,696 |
| 2024-07-04 | 2024-07-02 | 0.212 | 8,000 | +0 | 0.00% | 1,696 |
| 2024-07-03 | 2024-06-28 | 0.212 | 8,000 | +0 | 0.00% | 1,696 |
| 2024-07-02 | 2024-06-27 | 0.212 | 8,000 | +0 | 0.00% | 1,696 |
| 2024-06-28 | 2024-06-26 | 0.212 | 8,000 | +0 | 0.00% | 1,696 |
| 2024-06-27 | 2024-06-25 | 0.211 | 8,000 | +0 | 0.00% | 1,688 |
| 2024-06-26 | 2024-06-24 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2024-06-25 | 2024-06-21 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2024-06-24 | 2024-06-20 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2024-06-21 | 2024-06-19 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2024-06-20 | 2024-06-18 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2024-06-19 | 2024-06-17 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2024-06-18 | 2024-06-14 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2024-06-17 | 2024-06-13 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2024-06-14 | 2024-06-12 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2024-06-13 | 2024-06-11 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2024-06-12 | 2024-06-07 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2024-06-11 | 2024-06-06 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2024-06-07 | 2024-06-05 | 0.228 | 8,000 | +0 | 0.00% | 1,824 |
| 2024-06-06 | 2024-06-04 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2024-06-05 | 2024-06-03 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2024-06-04 | 2024-05-31 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2024-06-03 | 2024-05-30 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2024-05-31 | 2024-05-29 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2024-05-30 | 2024-05-28 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2024-05-29 | 2024-05-27 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2024-05-28 | 2024-05-24 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2024-05-27 | 2024-05-23 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2024-05-24 | 2024-05-22 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2024-05-23 | 2024-05-21 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2024-05-22 | 2024-05-20 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2024-05-21 | 2024-05-17 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2024-05-20 | 2024-05-16 | 0.236 | 8,000 | +0 | 0.00% | 1,888 |
| 2024-05-17 | 2024-05-14 | 0.235 | 8,000 | +0 | 0.00% | 1,880 |
| 2024-05-16 | 2024-05-13 | 0.235 | 8,000 | +0 | 0.00% | 1,880 |
| 2024-05-14 | 2024-05-10 | 0.235 | 8,000 | +0 | 0.00% | 1,880 |
| 2024-05-13 | 2024-05-09 | 0.235 | 8,000 | +0 | 0.00% | 1,880 |
| 2024-05-10 | 2024-05-08 | 0.235 | 8,000 | +0 | 0.00% | 1,880 |
| 2024-05-09 | 2024-05-07 | 0.235 | 8,000 | +0 | 0.00% | 1,880 |
| 2024-05-08 | 2024-05-06 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2024-05-07 | 2024-05-03 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2024-05-06 | 2024-05-02 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2024-05-03 | 2024-04-30 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2024-05-02 | 2024-04-29 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2024-04-30 | 2024-04-26 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2024-04-29 | 2024-04-25 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2024-04-26 | 2024-04-24 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2024-04-25 | 2024-04-23 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2024-04-24 | 2024-04-22 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2024-04-23 | 2024-04-19 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2024-04-22 | 2024-04-18 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2024-04-19 | 2024-04-17 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2024-04-18 | 2024-04-16 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2024-04-17 | 2024-04-15 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2024-04-16 | 2024-04-12 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2024-04-15 | 2024-04-11 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2024-04-12 | 2024-04-10 | 0.245 | 8,000 | +0 | 0.00% | 1,960 |
| 2024-04-11 | 2024-04-09 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2024-04-10 | 2024-04-08 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2024-04-09 | 2024-04-05 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2024-04-08 | 2024-04-03 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2024-04-05 | 2024-04-02 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2024-04-03 | 2024-03-28 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2024-04-02 | 2024-03-27 | 0.248 | 8,000 | +0 | 0.00% | 1,984 |
| 2024-03-28 | 2024-03-26 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2024-03-27 | 2024-03-25 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2024-03-26 | 2024-03-22 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2024-03-25 | 2024-03-21 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2024-03-22 | 2024-03-20 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2024-03-21 | 2024-03-19 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2024-03-20 | 2024-03-18 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2024-03-19 | 2024-03-15 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2024-03-18 | 2024-03-14 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2024-03-15 | 2024-03-13 | 0.248 | 8,000 | +0 | 0.00% | 1,984 |
| 2024-03-14 | 2024-03-12 | 0.246 | 8,000 | +0 | 0.00% | 1,968 |
| 2024-03-13 | 2024-03-11 | 0.245 | 8,000 | +0 | 0.00% | 1,960 |
| 2024-03-12 | 2024-03-08 | 0.239 | 8,000 | +0 | 0.00% | 1,912 |
| 2024-03-11 | 2024-03-07 | 0.239 | 8,000 | +0 | 0.00% | 1,912 |
| 2024-03-08 | 2024-03-06 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2024-03-07 | 2024-03-05 | 0.238 | 8,000 | +0 | 0.00% | 1,904 |
| 2024-03-06 | 2024-03-04 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2024-03-05 | 2024-03-01 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2024-03-04 | 2024-02-29 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2024-03-01 | 2024-02-28 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2024-02-29 | 2024-02-27 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2024-02-28 | 2024-02-26 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2024-02-27 | 2024-02-23 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2024-02-26 | 2024-02-22 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2024-02-23 | 2024-02-21 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2024-02-22 | 2024-02-20 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2024-02-21 | 2024-02-19 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2024-02-20 | 2024-02-16 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2024-02-19 | 2024-02-15 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2024-02-16 | 2024-02-14 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2024-02-15 | 2024-02-09 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2024-02-14 | 2024-02-07 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2024-02-08 | 2024-02-06 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2024-02-07 | 2024-02-05 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2024-02-06 | 2024-02-02 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2024-02-05 | 2024-02-01 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2024-02-02 | 2024-01-31 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2024-02-01 | 2024-01-30 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2024-01-31 | 2024-01-29 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2024-01-30 | 2024-01-26 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2024-01-29 | 2024-01-25 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2024-01-26 | 2024-01-24 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2024-01-25 | 2024-01-23 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2024-01-24 | 2024-01-22 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2024-01-23 | 2024-01-19 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2024-01-22 | 2024-01-18 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2024-01-19 | 2024-01-17 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2024-01-18 | 2024-01-16 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2024-01-17 | 2024-01-15 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2024-01-16 | 2024-01-12 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2024-01-15 | 2024-01-11 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2024-01-12 | 2024-01-10 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2024-01-11 | 2024-01-09 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2024-01-10 | 2024-01-08 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-01-09 | 2024-01-05 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-01-08 | 2024-01-04 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-01-05 | 2024-01-03 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-01-04 | 2024-01-02 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-01-03 | 2023-12-29 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-01-02 | 2023-12-28 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2023-12-29 | 2023-12-27 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2023-12-28 | 2023-12-22 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2023-12-27 | 2023-12-21 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2023-12-22 | 2023-12-20 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2023-12-21 | 2023-12-19 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2023-12-20 | 2023-12-18 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2023-12-19 | 2023-12-15 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2023-12-18 | 2023-12-14 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2023-12-15 | 2023-12-13 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2023-12-14 | 2023-12-12 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2023-12-13 | 2023-12-11 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2023-12-12 | 2023-12-08 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2023-12-11 | 2023-12-07 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2023-12-08 | 2023-12-06 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2023-12-07 | 2023-12-05 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2023-12-06 | 2023-12-04 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2023-12-05 | 2023-12-01 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2023-12-04 | 2023-11-30 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2023-12-01 | 2023-11-29 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2023-11-30 | 2023-11-28 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2023-11-29 | 2023-11-27 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2023-11-28 | 2023-11-24 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2023-11-27 | 2023-11-23 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2023-11-24 | 2023-11-22 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2023-11-23 | 2023-11-21 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2023-11-22 | 2023-11-20 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2023-11-21 | 2023-11-17 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2023-11-20 | 2023-11-16 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2023-11-17 | 2023-11-15 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2023-11-16 | 2023-11-14 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2023-11-15 | 2023-11-13 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2023-11-14 | 2023-11-10 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2023-11-13 | 2023-11-09 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2023-11-10 | 2023-11-08 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2023-11-09 | 2023-11-07 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2023-11-08 | 2023-11-06 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2023-11-07 | 2023-11-03 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2023-11-06 | 2023-11-02 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2023-11-03 | 2023-11-01 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2023-11-02 | 2023-10-31 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2023-11-01 | 2023-10-30 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2023-10-31 | 2023-10-27 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2023-10-30 | 2023-10-26 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2023-10-27 | 2023-10-25 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2023-10-26 | 2023-10-24 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2023-10-25 | 2023-10-20 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2023-10-24 | 2023-10-19 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2023-10-20 | 2023-10-18 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2023-10-19 | 2023-10-17 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2023-10-18 | 2023-10-16 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2023-10-17 | 2023-10-13 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2023-10-16 | 2023-10-12 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2023-10-13 | 2023-10-11 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2023-10-12 | 2023-10-10 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2023-10-11 | 2023-10-09 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2023-10-10 | 2023-10-06 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2023-10-09 | 2023-10-05 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2023-10-06 | 2023-10-04 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2023-10-05 | 2023-10-03 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2023-10-04 | 2023-09-29 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2023-10-03 | 2023-09-28 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2023-09-29 | 2023-09-27 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2023-09-28 | 2023-09-26 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2023-09-27 | 2023-09-25 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2023-09-26 | 2023-09-22 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2023-09-25 | 2023-09-21 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2023-09-22 | 2023-09-20 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2023-09-21 | 2023-09-19 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2023-09-20 | 2023-09-18 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2023-09-19 | 2023-09-15 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2023-09-18 | 2023-09-14 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2023-09-15 | 2023-09-13 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2023-09-14 | 2023-09-12 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2023-09-13 | 2023-09-11 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2023-09-12 | 2023-09-07 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2023-09-11 | 2023-09-06 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2023-09-07 | 2023-09-05 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2023-09-06 | 2023-09-04 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2023-09-05 | 2023-08-31 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2023-09-04 | 2023-08-30 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2023-08-31 | 2023-08-29 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2023-08-30 | 2023-08-28 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2023-08-29 | 2023-08-25 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2023-08-28 | 2023-08-24 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2023-08-25 | 2023-08-23 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2023-08-24 | 2023-08-22 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2023-08-23 | 2023-08-21 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2023-08-22 | 2023-08-18 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2023-08-21 | 2023-08-17 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2023-08-18 | 2023-08-16 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2023-08-17 | 2023-08-15 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2023-08-16 | 2023-08-14 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2023-08-15 | 2023-08-11 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2023-08-14 | 2023-08-10 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2023-08-11 | 2023-08-09 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2023-08-10 | 2023-08-08 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2023-08-09 | 2023-08-07 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2023-08-08 | 2023-08-04 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2023-08-07 | 2023-08-03 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2023-08-04 | 2023-08-02 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2023-08-03 | 2023-08-01 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2023-08-02 | 2023-07-31 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2023-08-01 | 2023-07-28 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2023-07-31 | 2023-07-27 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2023-07-28 | 2023-07-26 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2023-07-27 | 2023-07-25 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2023-07-26 | 2023-07-24 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2023-07-25 | 2023-07-21 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2023-07-24 | 2023-07-20 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2023-07-21 | 2023-07-19 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2023-07-20 | 2023-07-18 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2023-07-19 | 2023-07-14 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2023-07-18 | 2023-07-13 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2023-07-14 | 2023-07-12 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2023-07-13 | 2023-07-11 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2023-07-12 | 2023-07-10 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2023-07-11 | 2023-07-07 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2023-07-10 | 2023-07-06 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2023-07-07 | 2023-07-05 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2023-07-06 | 2023-07-04 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2023-07-05 | 2023-07-03 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2023-07-04 | 2023-06-30 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2023-07-03 | 2023-06-29 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2023-06-30 | 2023-06-28 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2023-06-29 | 2023-06-27 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2023-06-28 | 2023-06-26 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2023-06-27 | 2023-06-23 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2023-06-26 | 2023-06-21 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2023-06-23 | 2023-06-20 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2023-06-21 | 2023-06-19 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2023-06-20 | 2023-06-16 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2023-06-19 | 2023-06-15 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2023-06-16 | 2023-06-14 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2023-06-15 | 2023-06-13 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2023-06-14 | 2023-06-12 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2023-06-13 | 2023-06-09 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2023-06-12 | 2023-06-08 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2023-06-09 | 2023-06-07 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2023-06-08 | 2023-06-06 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2023-06-07 | 2023-06-05 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2023-06-06 | 2023-06-02 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2023-06-05 | 2023-06-01 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2023-06-02 | 2023-05-31 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2023-06-01 | 2023-05-30 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2023-05-31 | 2023-05-29 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2023-05-30 | 2023-05-25 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2023-05-29 | 2023-05-24 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2023-05-25 | 2023-05-23 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2023-05-24 | 2023-05-22 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2023-05-23 | 2023-05-19 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2023-05-22 | 2023-05-18 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2023-05-19 | 2023-05-17 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2023-05-18 | 2023-05-16 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2023-05-17 | 2023-05-15 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2023-05-16 | 2023-05-12 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2023-05-15 | 2023-05-11 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2023-05-12 | 2023-05-10 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2023-05-11 | 2023-05-09 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2023-05-10 | 2023-05-08 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2023-05-09 | 2023-05-05 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2023-05-08 | 2023-05-04 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2023-05-05 | 2023-05-03 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2023-05-04 | 2023-05-02 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2023-05-03 | 2023-04-28 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2023-05-02 | 2023-04-27 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2023-04-28 | 2023-04-26 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2023-04-27 | 2023-04-25 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2023-04-26 | 2023-04-24 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2023-04-25 | 2023-04-21 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2023-04-24 | 2023-04-20 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2023-04-21 | 2023-04-19 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2023-04-20 | 2023-04-18 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2023-04-19 | 2023-04-17 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2023-04-18 | 2023-04-14 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2023-04-17 | 2023-04-13 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2023-04-14 | 2023-04-12 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2023-04-13 | 2023-04-11 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2023-04-12 | 2023-04-06 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2023-04-11 | 2023-04-04 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2023-04-06 | 2023-04-03 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2023-04-04 | 2023-03-31 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2023-04-03 | 2023-03-30 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2023-03-31 | 2023-03-29 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2023-03-30 | 2023-03-28 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2023-03-29 | 2023-03-27 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2023-03-28 | 2023-03-24 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2023-03-27 | 2023-03-23 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2023-03-24 | 2023-03-22 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2023-03-23 | 2023-03-21 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2023-03-22 | 2023-03-20 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2023-03-21 | 2023-03-17 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2023-03-20 | 2023-03-16 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2023-03-17 | 2023-03-15 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2023-03-16 | 2023-03-14 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2023-03-15 | 2023-03-13 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2023-03-14 | 2023-03-10 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2023-03-13 | 2023-03-09 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2023-03-10 | 2023-03-08 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2023-03-09 | 2023-03-07 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2023-03-08 | 2023-03-06 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2023-03-07 | 2023-03-03 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2023-03-06 | 2023-03-02 | 1.110 | 8,000 | +0 | 0.00% | 8,880 |
| 2023-03-03 | 2023-03-01 | 1.320 | 8,000 | +0 | 0.00% | 10,560 |
| 2023-03-02 | 2023-02-28 | 1.290 | 8,000 | +0 | 0.00% | 10,320 |
| 2023-03-01 | 2023-02-27 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2023-02-28 | 2023-02-24 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2023-02-27 | 2023-02-23 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2023-02-24 | 2023-02-22 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2023-02-23 | 2023-02-21 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2023-02-22 | 2023-02-20 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2023-02-21 | 2023-02-17 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2023-02-20 | 2023-02-16 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2023-02-17 | 2023-02-15 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2023-02-16 | 2023-02-14 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2023-02-15 | 2023-02-13 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2023-02-14 | 2023-02-10 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2023-02-13 | 2023-02-09 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2023-02-10 | 2023-02-08 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2023-02-09 | 2023-02-07 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2023-02-08 | 2023-02-06 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2023-02-07 | 2023-02-03 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2023-02-06 | 2023-02-02 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2023-02-03 | 2023-02-01 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2023-02-02 | 2023-01-31 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2023-02-01 | 2023-01-30 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2023-01-31 | 2023-01-27 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2023-01-30 | 2023-01-26 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2023-01-27 | 2023-01-20 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2023-01-26 | 2023-01-19 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2023-01-20 | 2023-01-18 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2023-01-19 | 2023-01-17 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2023-01-18 | 2023-01-16 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2023-01-17 | 2023-01-13 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2023-01-16 | 2023-01-12 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2023-01-13 | 2023-01-11 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2023-01-12 | 2023-01-10 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2023-01-11 | 2023-01-09 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2023-01-10 | 2023-01-06 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2023-01-09 | 2023-01-05 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2023-01-06 | 2023-01-04 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2023-01-05 | 2023-01-03 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2023-01-04 | 2022-12-30 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2023-01-03 | 2022-12-29 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-12-30 | 2022-12-28 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-12-29 | 2022-12-23 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-12-28 | 2022-12-22 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-12-23 | 2022-12-21 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-12-22 | 2022-12-20 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-12-21 | 2022-12-19 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-12-20 | 2022-12-16 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-12-19 | 2022-12-15 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-12-16 | 2022-12-14 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-12-15 | 2022-12-13 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-12-14 | 2022-12-12 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-12-13 | 2022-12-09 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-12-12 | 2022-12-08 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-12-09 | 2022-12-07 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-12-08 | 2022-12-06 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-12-07 | 2022-12-05 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-12-06 | 2022-12-02 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-12-05 | 2022-12-01 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-12-02 | 2022-11-30 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-12-01 | 2022-11-29 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-11-30 | 2022-11-28 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-11-29 | 2022-11-25 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-11-28 | 2022-11-24 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-11-25 | 2022-11-23 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-11-24 | 2022-11-22 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-11-23 | 2022-11-21 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-11-22 | 2022-11-18 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-11-21 | 2022-11-17 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-11-18 | 2022-11-16 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-11-17 | 2022-11-15 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-11-16 | 2022-11-14 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-11-15 | 2022-11-11 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-11-14 | 2022-11-10 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-11-11 | 2022-11-09 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-11-10 | 2022-11-08 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-11-09 | 2022-11-07 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-11-08 | 2022-11-04 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-11-07 | 2022-11-03 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-11-04 | 2022-11-02 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-11-03 | 2022-11-01 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-11-02 | 2022-10-31 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-11-01 | 2022-10-28 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-10-31 | 2022-10-27 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-10-28 | 2022-10-26 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-10-27 | 2022-10-25 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-10-26 | 2022-10-24 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-10-25 | 2022-10-21 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-10-24 | 2022-10-20 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-10-21 | 2022-10-19 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-10-20 | 2022-10-18 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-10-19 | 2022-10-17 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-10-18 | 2022-10-14 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-10-17 | 2022-10-13 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-10-14 | 2022-10-12 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-10-13 | 2022-10-11 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-10-12 | 2022-10-10 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-10-11 | 2022-10-07 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-10-10 | 2022-10-06 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-10-07 | 2022-10-05 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-10-06 | 2022-10-03 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-10-05 | 2022-09-30 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-10-03 | 2022-09-29 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-09-30 | 2022-09-28 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-09-29 | 2022-09-27 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-09-28 | 2022-09-26 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-09-27 | 2022-09-23 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-09-26 | 2022-09-22 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-09-23 | 2022-09-21 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-09-22 | 2022-09-20 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-09-21 | 2022-09-19 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-09-20 | 2022-09-16 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-09-19 | 2022-09-15 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-09-16 | 2022-09-14 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-09-15 | 2022-09-13 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-09-14 | 2022-09-09 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-09-13 | 2022-09-08 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-09-09 | 2022-09-07 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-09-08 | 2022-09-06 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-09-07 | 2022-09-05 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-09-06 | 2022-09-02 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-09-05 | 2022-09-01 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-09-02 | 2022-08-31 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-09-01 | 2022-08-30 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-08-31 | 2022-08-29 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-08-30 | 2022-08-26 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-08-29 | 2022-08-25 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-08-26 | 2022-08-24 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-08-25 | 2022-08-23 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-08-24 | 2022-08-22 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-08-23 | 2022-08-19 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-08-22 | 2022-08-18 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-08-19 | 2022-08-17 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-08-18 | 2022-08-16 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-08-17 | 2022-08-15 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-08-16 | 2022-08-12 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-08-15 | 2022-08-11 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-08-12 | 2022-08-10 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-08-11 | 2022-08-09 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-08-10 | 2022-08-08 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-08-09 | 2022-08-05 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-08-08 | 2022-08-04 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-08-05 | 2022-08-03 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-08-04 | 2022-08-02 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-08-03 | 2022-08-01 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-08-02 | 2022-07-29 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-08-01 | 2022-07-28 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-07-29 | 2022-07-27 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-07-28 | 2022-07-26 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-07-27 | 2022-07-25 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-07-26 | 2022-07-22 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-07-25 | 2022-07-21 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-07-22 | 2022-07-20 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-07-21 | 2022-07-19 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-07-20 | 2022-07-18 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-07-19 | 2022-07-15 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-07-18 | 2022-07-14 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-07-15 | 2022-07-13 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-07-14 | 2022-07-12 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-07-13 | 2022-07-11 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-07-12 | 2022-07-08 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-07-11 | 2022-07-07 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-07-08 | 2022-07-06 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-07-07 | 2022-07-05 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-07-06 | 2022-07-04 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-07-05 | 2022-06-30 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-07-04 | 2022-06-29 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-06-30 | 2022-06-28 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-06-29 | 2022-06-27 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-06-28 | 2022-06-24 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-06-27 | 2022-06-23 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-06-24 | 2022-06-22 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-06-23 | 2022-06-21 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-06-22 | 2022-06-20 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-06-21 | 2022-06-17 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-06-20 | 2022-06-16 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-06-17 | 2022-06-15 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-06-16 | 2022-06-14 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-06-15 | 2022-06-13 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-06-14 | 2022-06-10 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-06-13 | 2022-06-09 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-06-10 | 2022-06-08 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-06-09 | 2022-06-07 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-06-08 | 2022-06-06 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-06-07 | 2022-06-02 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-06-06 | 2022-06-01 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-06-02 | 2022-05-31 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-06-01 | 2022-05-30 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-05-31 | 2022-05-27 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-05-30 | 2022-05-26 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-05-27 | 2022-05-25 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-05-26 | 2022-05-24 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-05-25 | 2022-05-23 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-05-24 | 2022-05-20 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-05-23 | 2022-05-19 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-05-20 | 2022-05-18 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-05-19 | 2022-05-17 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-05-18 | 2022-05-16 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-05-17 | 2022-05-13 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-05-16 | 2022-05-12 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-05-13 | 2022-05-11 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-05-12 | 2022-05-10 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-05-11 | 2022-05-06 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-05-10 | 2022-05-05 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-05-06 | 2022-05-04 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-05-05 | 2022-05-03 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-05-04 | 2022-04-29 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-05-03 | 2022-04-28 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-04-29 | 2022-04-27 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-04-28 | 2022-04-26 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-04-27 | 2022-04-25 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-04-26 | 2022-04-22 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-04-25 | 2022-04-21 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-04-22 | 2022-04-20 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-04-21 | 2022-04-19 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-04-20 | 2022-04-14 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-04-19 | 2022-04-13 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-04-14 | 2022-04-12 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-04-13 | 2022-04-11 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-04-12 | 2022-04-08 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-04-11 | 2022-04-07 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-04-08 | 2022-04-06 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-04-07 | 2022-04-04 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-04-06 | 2022-04-01 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-04-04 | 2022-03-31 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-04-01 | 2022-03-30 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-03-31 | 2022-03-29 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-03-30 | 2022-03-28 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-03-29 | 2022-03-25 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-03-28 | 2022-03-24 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-03-25 | 2022-03-23 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-03-24 | 2022-03-22 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-03-23 | 2022-03-21 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-03-22 | 2022-03-18 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-03-21 | 2022-03-17 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-03-18 | 2022-03-16 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-03-17 | 2022-03-15 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-03-16 | 2022-03-14 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-03-15 | 2022-03-11 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-03-14 | 2022-03-10 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-03-11 | 2022-03-09 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-03-10 | 2022-03-08 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-03-09 | 2022-03-07 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-03-08 | 2022-03-04 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-03-07 | 2022-03-03 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-03-04 | 2022-03-02 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-03-03 | 2022-03-01 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-03-02 | 2022-02-28 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-03-01 | 2022-02-25 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-02-28 | 2022-02-24 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-02-25 | 2022-02-23 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-02-24 | 2022-02-22 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-02-23 | 2022-02-21 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-02-22 | 2022-02-18 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-02-21 | 2022-02-17 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-02-18 | 2022-02-16 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-02-17 | 2022-02-15 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-02-16 | 2022-02-14 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-02-15 | 2022-02-11 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-02-14 | 2022-02-10 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-02-11 | 2022-02-09 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-02-10 | 2022-02-08 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-02-09 | 2022-02-07 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-02-08 | 2022-02-04 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-02-07 | 2022-01-31 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-02-04 | 2022-01-27 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-01-28 | 2022-01-26 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-01-27 | 2022-01-25 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-01-26 | 2022-01-24 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-01-25 | 2022-01-21 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-01-24 | 2022-01-20 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-01-21 | 2022-01-19 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-01-20 | 2022-01-18 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-01-19 | 2022-01-17 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-01-18 | 2022-01-14 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-01-17 | 2022-01-13 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-01-14 | 2022-01-12 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-01-13 | 2022-01-11 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-01-12 | 2022-01-10 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-01-11 | 2022-01-07 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-01-10 | 2022-01-06 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-01-07 | 2022-01-05 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-01-06 | 2022-01-04 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-01-05 | 2022-01-03 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-01-04 | 2021-12-31 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2022-01-03 | 2021-12-29 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2021-12-30 | 2021-12-28 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2021-12-29 | 2021-12-24 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2021-12-28 | 2021-12-22 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2021-12-23 | 2021-12-21 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2021-12-22 | 2021-12-20 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2021-12-21 | 2021-12-17 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2021-12-20 | 2021-12-16 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2021-12-17 | 2021-12-15 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2021-12-16 | 2021-12-14 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2021-12-15 | 2021-12-13 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2021-12-14 | 2021-12-10 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2021-12-13 | 2021-12-09 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2021-12-10 | 2021-12-08 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2021-12-09 | 2021-12-07 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2021-12-08 | 2021-12-06 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2021-12-07 | 2021-12-03 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2021-12-06 | 2021-12-02 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2021-12-03 | 2021-12-01 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2021-12-02 | 2021-11-30 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2021-12-01 | 2021-11-29 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2021-11-30 | 2021-11-26 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2021-11-29 | 2021-11-25 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2021-11-26 | 2021-11-24 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2021-11-25 | 2021-11-23 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2021-11-24 | 2021-11-22 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2021-11-23 | 2021-11-19 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2021-11-22 | 2021-11-18 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2021-11-19 | 2021-11-17 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2021-11-18 | 2021-11-16 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2021-11-17 | 2021-11-15 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2021-11-16 | 2021-11-12 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2021-11-15 | 2021-11-11 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2021-11-12 | 2021-11-10 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2021-11-11 | 2021-11-09 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2021-11-10 | 2021-11-08 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2021-11-09 | 2021-11-05 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2021-11-08 | 2021-11-04 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2021-11-05 | 2021-11-03 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2021-11-04 | 2021-11-02 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2021-11-03 | 2021-11-01 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2021-11-02 | 2021-10-29 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2021-11-01 | 2021-10-28 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2021-10-29 | 2021-10-27 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2021-10-28 | 2021-10-26 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2021-10-27 | 2021-10-25 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2021-10-26 | 2021-10-22 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2021-10-25 | 2021-10-21 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2021-10-22 | 2021-10-20 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2021-10-21 | 2021-10-19 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2021-10-20 | 2021-10-18 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2021-10-19 | 2021-10-15 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2021-10-18 | 2021-10-12 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2021-10-15 | 2021-10-11 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2021-10-12 | 2021-10-08 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2021-10-11 | 2021-10-07 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2021-10-08 | 2021-10-06 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2021-10-07 | 2021-10-05 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2021-10-06 | 2021-10-04 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2021-10-05 | 2021-09-30 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2021-10-04 | 2021-09-29 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2021-09-30 | 2021-09-28 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2021-09-29 | 2021-09-27 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2021-09-28 | 2021-09-24 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2021-09-27 | 2021-09-23 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2021-09-24 | 2021-09-21 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2021-09-23 | 2021-09-20 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2021-09-21 | 2021-09-17 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2021-09-20 | 2021-09-16 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2021-09-17 | 2021-09-15 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2021-09-16 | 2021-09-14 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2021-09-15 | 2021-09-13 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2021-09-14 | 2021-09-10 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2021-09-13 | 2021-09-09 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2021-09-10 | 2021-09-08 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2021-09-09 | 2021-09-07 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2021-09-08 | 2021-09-06 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2021-09-07 | 2021-09-03 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2021-09-06 | 2021-09-02 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2021-09-03 | 2021-09-01 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2021-09-02 | 2021-08-31 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2021-09-01 | 2021-08-30 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2021-08-31 | 2021-08-27 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2021-08-30 | 2021-08-26 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2021-08-27 | 2021-08-25 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2021-08-26 | 2021-08-24 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2021-08-25 | 2021-08-23 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2021-08-24 | 2021-08-20 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2021-08-23 | 2021-08-19 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2021-08-20 | 2021-08-18 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2021-08-19 | 2021-08-17 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2021-08-18 | 2021-08-16 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2021-08-17 | 2021-08-13 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2021-08-16 | 2021-08-12 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2021-08-13 | 2021-08-11 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2021-08-12 | 2021-08-10 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2021-08-11 | 2021-08-09 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2021-08-10 | 2021-08-06 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2021-08-09 | 2021-08-05 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2021-08-06 | 2021-08-04 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2021-08-05 | 2021-08-03 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2021-08-04 | 2021-08-02 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2021-08-03 | 2021-07-30 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2021-08-02 | 2021-07-29 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2021-07-30 | 2021-07-28 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2021-07-29 | 2021-07-27 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2021-07-28 | 2021-07-26 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2021-07-27 | 2021-07-23 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2021-07-26 | 2021-07-22 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2021-07-23 | 2021-07-21 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2021-07-22 | 2021-07-20 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2021-07-21 | 2021-07-19 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2021-07-20 | 2021-07-16 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2021-07-19 | 2021-07-15 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2021-07-16 | 2021-07-14 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2021-07-15 | 2021-07-13 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2021-07-14 | 2021-07-12 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2021-07-13 | 2021-07-09 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2021-07-12 | 2021-07-08 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2021-07-09 | 2021-07-07 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2021-07-08 | 2021-07-06 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2021-07-07 | 2021-07-05 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2021-07-06 | 2021-07-02 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2021-07-05 | 2021-06-30 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2021-07-02 | 2021-06-29 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2021-06-30 | 2021-06-28 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2021-06-29 | 2021-06-25 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2021-06-28 | 2021-06-24 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2021-06-25 | 2021-06-23 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2021-06-24 | 2021-06-22 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2021-06-23 | 2021-06-21 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2021-06-22 | 2021-06-18 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2021-06-21 | 2021-06-17 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2021-06-18 | 2021-06-16 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2021-06-17 | 2021-06-15 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2021-06-16 | 2021-06-11 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2021-06-15 | 2021-06-10 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2021-06-11 | 2021-06-09 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2021-06-10 | 2021-06-08 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2021-06-09 | 2021-06-07 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2021-06-08 | 2021-06-04 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2021-06-07 | 2021-06-03 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2021-06-04 | 2021-06-02 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2021-06-03 | 2021-06-01 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2021-06-02 | 2021-05-31 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2021-06-01 | 2021-05-28 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2021-05-31 | 2021-05-27 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2021-05-28 | 2021-05-26 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2021-05-27 | 2021-05-25 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2021-05-26 | 2021-05-24 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2021-05-25 | 2021-05-21 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2021-05-24 | 2021-05-20 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2021-05-21 | 2021-05-18 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2021-05-20 | 2021-05-17 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2021-05-18 | 2021-05-14 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2021-05-17 | 2021-05-13 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2021-05-14 | 2021-05-12 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2021-05-13 | 2021-05-11 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2021-05-12 | 2021-05-10 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2021-05-11 | 2021-05-07 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2021-05-10 | 2021-05-06 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2021-05-07 | 2021-05-05 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2021-05-06 | 2021-05-04 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2021-05-05 | 2021-05-03 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2021-05-04 | 2021-04-30 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2021-05-03 | 2021-04-29 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2021-04-30 | 2021-04-28 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2021-04-29 | 2021-04-27 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2021-04-28 | 2021-04-26 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2021-04-27 | 2021-04-23 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2021-04-26 | 2021-04-22 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2021-04-23 | 2021-04-21 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2021-04-22 | 2021-04-20 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2021-04-21 | 2021-04-19 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2021-04-20 | 2021-04-16 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2021-04-19 | 2021-04-15 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2021-04-16 | 2021-04-14 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2021-04-15 | 2021-04-13 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2021-04-14 | 2021-04-12 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2021-04-13 | 2021-04-09 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2021-04-12 | 2021-04-08 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2021-04-09 | 2021-04-07 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2021-04-08 | 2021-04-01 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2021-04-07 | 2021-03-31 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2021-04-01 | 2021-03-30 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2021-03-31 | 2021-03-29 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2021-03-30 | 2021-03-26 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2021-03-29 | 2021-03-25 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2021-03-26 | 2021-03-24 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2021-03-25 | 2021-03-23 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2021-03-24 | 2021-03-22 | 1.850 | 8,000 | +0 | 0.00% | 14,800 |
| 2021-03-23 | 2021-03-19 | 1.850 | 8,000 | +0 | 0.00% | 14,800 |
| 2021-03-22 | 2021-03-18 | 1.850 | 8,000 | +0 | 0.00% | 14,800 |
| 2021-03-19 | 2021-03-17 | 1.850 | 8,000 | +0 | 0.00% | 14,800 |
| 2021-03-18 | 2021-03-16 | 1.850 | 8,000 | +0 | 0.00% | 14,800 |
| 2021-03-17 | 2021-03-15 | 1.850 | 8,000 | +0 | 0.00% | 14,800 |
| 2021-03-16 | 2021-03-12 | 1.850 | 8,000 | +0 | 0.00% | 14,800 |
| 2021-03-15 | 2021-03-11 | 1.850 | 8,000 | +0 | 0.00% | 14,800 |
| 2021-03-12 | 2021-03-10 | 1.920 | 8,000 | +0 | 0.00% | 15,360 |
| 2021-03-11 | 2021-03-09 | 1.850 | 8,000 | +0 | 0.00% | 14,800 |
| 2021-03-10 | 2021-03-08 | 1.900 | 8,000 | +0 | 0.00% | 15,200 |
| 2021-03-09 | 2021-03-05 | 1.980 | 8,000 | +0 | 0.00% | 15,840 |
| 2021-03-08 | 2021-03-04 | 1.960 | 8,000 | +0 | 0.00% | 15,680 |
| 2021-03-05 | 2021-03-03 | 1.960 | 8,000 | +0 | 0.00% | 15,680 |
| 2021-03-04 | 2021-03-02 | 1.950 | 8,000 | +0 | 0.00% | 15,600 |
| 2021-03-03 | 2021-03-01 | 1.960 | 8,000 | +0 | 0.00% | 15,680 |
| 2021-03-02 | 2021-02-26 | 1.950 | 8,000 | +0 | 0.00% | 15,600 |
| 2021-03-01 | 2021-02-25 | 1.950 | 8,000 | +0 | 0.00% | 15,600 |
| 2021-02-26 | 2021-02-24 | 1.980 | 8,000 | +0 | 0.00% | 15,840 |
| 2021-02-25 | 2021-02-23 | 1.980 | 8,000 | +0 | 0.00% | 15,840 |
| 2021-02-24 | 2021-02-22 | 1.990 | 8,000 | +0 | 0.00% | 15,920 |
| 2021-02-23 | 2021-02-19 | 2.180 | 8,000 | +0 | 0.00% | 17,440 |
| 2021-02-22 | 2021-02-18 | 2.180 | 8,000 | +0 | 0.00% | 17,440 |
| 2021-02-19 | 2021-02-17 | 2.160 | 8,000 | +0 | 0.00% | 17,280 |
| 2021-02-18 | 2021-02-16 | 1.820 | 8,000 | +0 | 0.00% | 14,560 |
| 2021-02-17 | 2021-02-11 | 1.780 | 8,000 | +0 | 0.00% | 14,240 |
| 2021-02-16 | 2021-02-09 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2021-02-10 | 2021-02-08 | 1.670 | 8,000 | +0 | 0.00% | 13,360 |
| 2021-02-09 | 2021-02-05 | 1.670 | 8,000 | +0 | 0.00% | 13,360 |
| 2021-02-08 | 2021-02-04 | 1.670 | 8,000 | +0 | 0.00% | 13,360 |
| 2021-02-05 | 2021-02-03 | 1.660 | 8,000 | +0 | 0.00% | 13,280 |
| 2021-02-04 | 2021-02-02 | 1.660 | 8,000 | +0 | 0.00% | 13,280 |
| 2021-02-03 | 2021-02-01 | 1.650 | 8,000 | +0 | 0.00% | 13,200 |
| 2021-02-02 | 2021-01-29 | 1.650 | 8,000 | +0 | 0.00% | 13,200 |
| 2021-02-01 | 2021-01-28 | 1.550 | 8,000 | +0 | 0.00% | 12,400 |
| 2021-01-29 | 2021-01-27 | 1.550 | 8,000 | +0 | 0.00% | 12,400 |
| 2021-01-28 | 2021-01-26 | 1.550 | 8,000 | +0 | 0.00% | 12,400 |
| 2021-01-27 | 2021-01-25 | 1.450 | 8,000 | +0 | 0.00% | 11,600 |
| 2021-01-26 | 2021-01-22 | 1.590 | 8,000 | +0 | 0.00% | 12,720 |
| 2021-01-25 | 2021-01-21 | 1.620 | 8,000 | +0 | 0.00% | 12,960 |
| 2021-01-22 | 2021-01-20 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2021-01-21 | 2021-01-19 | 1.650 | 8,000 | +0 | 0.00% | 13,200 |
| 2021-01-20 | 2021-01-18 | 1.630 | 8,000 | +0 | 0.00% | 13,040 |
| 2021-01-19 | 2021-01-15 | 1.610 | 8,000 | +0 | 0.00% | 12,880 |
| 2021-01-18 | 2021-01-14 | 1.730 | 8,000 | +0 | 0.00% | 13,840 |
| 2021-01-15 | 2021-01-13 | 1.750 | 8,000 | +0 | 0.00% | 14,000 |
| 2021-01-14 | 2021-01-12 | 1.800 | 8,000 | +0 | 0.00% | 14,400 |
| 2021-01-13 | 2021-01-11 | 1.610 | 8,000 | +0 | 0.00% | 12,880 |
| 2019-06-17 | 2019-06-13 | 11.600 | 8,000 | -10,000 | 0.00% | 92,800 |
| 2019-06-14 | 2019-06-12 | 11.940 | 18,000 | -5,000 | 0.01% | 214,920 |
| 2019-06-13 | 2019-06-11 | 11.542 | 23,000 | -116 | 0.01% | 265,466 |
| 2019-03-27 | 2019-03-25 | 10.149 | 23,116 | -7,537 | 0.01% | 234,604 |
| 2019-03-19 | 2019-03-15 | 9.950 | 30,653 | -10,553 | 0.01% | 304,997 |
| 2019-03-13 | 2019-03-11 | 10.348 | 41,206 | -804 | 0.02% | 426,400 |
| 2019-03-08 | 2019-03-06 | 10.746 | 42,010 | -503 | 0.02% | 451,439 |
| 2019-03-07 | 2019-03-05 | 10.746 | 42,513 | -8,743 | 0.02% | 456,845 |
| 2019-01-17 | 2019-01-15 | 11.144 | 51,256 | +502 | 0.02% | 571,197 |
| 2019-01-11 | 2019-01-09 | 10.945 | 50,754 | -2,512 | 0.02% | 555,503 |
| 2019-01-02 | 2018-12-27 | 11.542 | 53,266 | +26,130 | 0.02% | 614,796 |
| 2018-12-27 | 2018-12-20 | 11.542 | 27,136 | +1,005 | 0.01% | 313,204 |
| 2018-12-21 | 2018-12-19 | 12.537 | 26,131 | +402 | 0.01% | 327,604 |
| 2018-12-20 | 2018-12-18 | 12.736 | 25,729 | +1,508 | 0.01% | 327,685 |
| 2018-12-19 | 2018-12-17 | 12.935 | 24,221 | -3,920 | 0.01% | 313,299 |
| 2018-12-18 | 2018-12-14 | 12.736 | 28,141 | +5,025 | 0.01% | 358,404 |
| 2018-09-21 | 2018-09-19 | 11.144 | 23,116 | -412 | 0.01% | 257,605 |
| 2018-05-25 | 2018-05-23 | 14.526 | 23,528 | -222 | 0.01% | 341,775 |
| 2018-05-23 | 2018-05-18 | 14.139 | 23,750 | -10,326 | 0.01% | 335,800 |
| 2018-05-21 | 2018-05-17 | 13.945 | 34,076 | -5,163 | 0.02% | 475,198 |
| 2018-05-18 | 2018-05-16 | 13.945 | 39,239 | -5,163 | 0.02% | 547,198 |
| 2018-05-15 | 2018-05-11 | 13.945 | 44,402 | +36,141 | 0.02% | 619,197 |
| 2018-01-09 | 2018-01-05 | 13.364 | 8,261 | -61,956 | 0.00% | 110,402 |
| 2017-09-26 | 2017-09-22 | 13.161 | 70,217 | +10,326 | 0.03% | 924,114 |
| 2017-09-25 | 2017-09-21 | 12.970 | 59,891 | -926 | 0.03% | 776,792 |
| 2017-06-01 | 2017-05-29 | 13.296 | 60,817 | -1,127 | 0.03% | 808,617 |
| 2017-05-15 | 2017-05-11 | 13.670 | 61,944 | -13,029 | 0.03% | 846,802 |
| 2017-03-10 | 2017-03-08 | 13.109 | 74,973 | -2,670 | 0.04% | 982,794 |
| 2017-03-08 | 2017-03-06 | 13.109 | 77,643 | -3,952 | 0.04% | 1,017,794 |
| 2017-03-07 | 2017-03-03 | 13.296 | 81,595 | +6,622 | 0.04% | 1,084,880 |
| 2016-12-13 | 2016-12-09 | 11.611 | 74,973 | -21,360 | 0.04% | 870,475 |
| 2016-11-14 | 2016-11-10 | 11.423 | 96,333 | -21,360 | 0.05% | 1,100,435 |
| 2016-10-03 | 2016-09-29 | 11.611 | 117,693 | -16,020 | 0.06% | 1,366,476 |
| 2016-09-26 | 2016-09-22 | 11.423 | 133,713 | +16,020 | 0.07% | 1,527,436 |
| 2016-09-22 | 2016-09-20 | 11.043 | 117,693 | -2,062 | 0.06% | 1,299,633 |
| 2016-06-02 | 2016-05-31 | 12.265 | 119,755 | -2,444 | 0.06% | 1,468,749 |
| 2016-05-11 | 2016-05-09 | 12.084 | 122,199 | +6,654 | 0.06% | 1,476,684 |
| 2016-05-09 | 2016-05-05 | 12.084 | 115,545 | +4,435 | 0.05% | 1,396,275 |
| 2016-05-04 | 2016-04-29 | 12.445 | 111,110 | +11,089 | 0.05% | 1,382,762 |
| 2016-05-03 | 2016-04-28 | 12.806 | 100,021 | -33,266 | 0.05% | 1,280,839 |
| 2016-04-19 | 2016-04-15 | 11.904 | 133,287 | -31,049 | 0.06% | 1,586,634 |
| 2016-03-23 | 2016-03-21 | 12.084 | 164,336 | -3,770 | 0.08% | 1,985,878 |
| 2016-03-04 | 2016-03-02 | 10.281 | 168,106 | +12,752 | 0.08% | 1,728,236 |
| 2016-03-03 | 2016-03-01 | 9.740 | 155,354 | +2,107 | 0.07% | 1,513,078 |
| 2016-03-02 | 2016-02-29 | 9.559 | 153,247 | +4,990 | 0.07% | 1,464,917 |
| 2016-03-01 | 2016-02-26 | 9.559 | 148,257 | -27,722 | 0.07% | 1,417,216 |
| 2016-02-29 | 2016-02-25 | 9.379 | 175,979 | -4,990 | 0.08% | 1,650,476 |
| 2016-01-20 | 2016-01-18 | 9.379 | 180,969 | -222 | 0.08% | 1,697,277 |
| 2016-01-19 | 2016-01-15 | 9.379 | 181,191 | +222 | 0.08% | 1,699,359 |
| 2016-01-14 | 2016-01-12 | 9.559 | 180,969 | -5,545 | 0.08% | 1,729,916 |
| 2016-01-06 | 2016-01-04 | 9.379 | 186,514 | -11,089 | 0.09% | 1,749,282 |
| 2015-12-21 | 2015-12-17 | 9.379 | 197,603 | +5,545 | 0.09% | 1,853,284 |
| 2015-12-18 | 2015-12-16 | 9.379 | 192,058 | -5,545 | 0.09% | 1,801,278 |
| 2015-12-14 | 2015-12-10 | 9.379 | 197,603 | +5,545 | 0.09% | 1,853,284 |
| 2015-12-10 | 2015-12-08 | 9.198 | 192,058 | -4,990 | 0.09% | 1,766,638 |
| 2015-12-08 | 2015-12-04 | 9.198 | 197,048 | -6,099 | 0.09% | 1,812,539 |
| 2015-12-04 | 2015-12-02 | 9.559 | 203,147 | -3,327 | 0.09% | 1,941,920 |
| 2015-12-03 | 2015-12-01 | 9.559 | 206,474 | +3,216 | 0.10% | 1,973,724 |
| 2015-12-02 | 2015-11-30 | 9.379 | 203,258 | +111 | 0.09% | 1,906,321 |
| 2015-11-23 | 2015-11-19 | 9.379 | 203,147 | -2,994 | 0.09% | 1,905,280 |
| 2015-11-20 | 2015-11-18 | 9.559 | 206,141 | +2,994 | 0.10% | 1,970,540 |
| 2015-11-19 | 2015-11-17 | 9.740 | 203,147 | -9,980 | 0.09% | 1,978,560 |
| 2015-11-18 | 2015-11-16 | 9.379 | 213,127 | +15,524 | 0.10% | 1,998,881 |
| 2015-11-09 | 2015-11-05 | 10.100 | 197,603 | +5,656 | 0.09% | 1,995,844 |
| 2015-11-06 | 2015-11-04 | 10.281 | 191,947 | +19,294 | 0.09% | 1,973,337 |
| 2015-11-05 | 2015-11-03 | 10.100 | 172,653 | +5,545 | 0.08% | 1,743,842 |
| 2015-11-04 | 2015-11-02 | 10.100 | 167,108 | +2,772 | 0.08% | 1,687,836 |
| 2015-10-29 | 2015-10-27 | 10.100 | 164,336 | -31,603 | 0.08% | 1,659,838 |
| 2015-10-28 | 2015-10-26 | 9.920 | 195,939 | -3,327 | 0.09% | 1,943,697 |
| 2015-10-20 | 2015-10-16 | 10.281 | 199,266 | -2,218 | 0.09% | 2,048,581 |
| 2015-10-19 | 2015-10-15 | 10.281 | 201,484 | +3,881 | 0.09% | 2,071,383 |
| 2015-10-16 | 2015-10-14 | 10.281 | 197,603 | +1,109 | 0.09% | 2,031,484 |
| 2015-10-15 | 2015-10-13 | 10.461 | 196,494 | +4,436 | 0.09% | 2,055,523 |
| 2015-10-13 | 2015-10-09 | 10.100 | 192,058 | +3,326 | 0.09% | 1,939,838 |
| 2015-10-12 | 2015-10-08 | 10.281 | 188,732 | +13,307 | 0.09% | 1,940,285 |
| 2015-10-09 | 2015-10-07 | 10.100 | 175,425 | -11,089 | 0.08% | 1,771,840 |
| 2015-10-07 | 2015-10-05 | 9.559 | 186,514 | +11,089 | 0.09% | 1,782,922 |
| 2015-10-06 | 2015-10-02 | 9.198 | 175,425 | +11,089 | 0.08% | 1,613,640 |
| 2015-09-11 | 2015-09-09 | 9.202 | 164,336 | -3,160 | 0.08% | 1,512,198 |
| 2015-09-09 | 2015-09-07 | 8.671 | 167,496 | -9,042 | 0.08% | 1,452,356 |
| 2015-08-31 | 2015-08-27 | 9.025 | 176,538 | +9,042 | 0.08% | 1,593,239 |
| 2015-08-20 | 2015-08-18 | 10.618 | 167,496 | -11,303 | 0.08% | 1,778,395 |
| 2015-07-30 | 2015-07-28 | 11.148 | 178,799 | +5,652 | 0.08% | 1,993,325 |
| 2015-07-29 | 2015-07-27 | 10.971 | 173,147 | +5,651 | 0.08% | 1,899,675 |
| 2015-07-27 | 2015-07-23 | 12.210 | 167,496 | +11,302 | 0.08% | 2,045,154 |
| 2015-07-24 | 2015-07-22 | 11.679 | 156,194 | +1,130 | 0.07% | 1,824,235 |
| 2015-07-22 | 2015-07-20 | 12.210 | 155,064 | +5,651 | 0.07% | 1,893,358 |
| 2015-07-20 | 2015-07-16 | 12.210 | 149,413 | +26,899 | 0.07% | 1,824,358 |
| 2015-07-17 | 2015-07-15 | 12.387 | 122,514 | +11,528 | 0.06% | 1,517,596 |
| 2015-07-14 | 2015-07-10 | 13.449 | 110,986 | -69,508 | 0.05% | 1,492,637 |
| 2015-07-06 | 2015-07-02 | 13.980 | 180,494 | -2,825 | 0.08% | 2,523,262 |
| 2015-07-03 | 2015-06-30 | 14.511 | 183,319 | +15,823 | 0.08% | 2,660,075 |
| 2015-06-29 | 2015-06-25 | 15.218 | 167,496 | -22,605 | 0.08% | 2,549,033 |
| 2015-06-24 | 2015-06-22 | 15.749 | 190,101 | -28,255 | 0.09% | 2,993,967 |
| 2015-06-16 | 2015-06-12 | 15.926 | 218,356 | -22,604 | 0.11% | 3,477,605 |
| 2015-06-15 | 2015-06-11 | 15.926 | 240,960 | +22,604 | 0.12% | 3,837,603 |
| 2015-06-04 | 2015-06-02 | 17.873 | 218,356 | -5,651 | 0.11% | 3,902,645 |
| 2015-06-03 | 2015-06-01 | 18.050 | 224,007 | +5,086 | 0.11% | 4,043,285 |
| 2015-06-01 | 2015-05-28 | 17.657 | 218,921 | +20,313 | 0.11% | 3,865,411 |
| 2015-05-29 | 2015-05-27 | 17.310 | 198,608 | -40,785 | 0.10% | 3,437,992 |
| 2015-05-15 | 2015-05-13 | 14.195 | 239,393 | +1,155 | 0.12% | 3,398,079 |
| 2015-05-11 | 2015-05-07 | 14.021 | 238,238 | +19,642 | 0.12% | 3,340,444 |
| 2015-05-07 | 2015-05-05 | 14.021 | 218,596 | +13,864 | 0.11% | 3,065,034 |
| 2015-05-06 | 2015-05-04 | 14.714 | 204,732 | +21,374 | 0.10% | 3,012,401 |
| 2015-05-05 | 2015-04-30 | 14.195 | 183,358 | +28,538 | 0.09% | 2,602,686 |
| 2015-04-29 | 2015-04-27 | 13.675 | 154,820 | +9,243 | 0.08% | 2,117,202 |
| 2015-04-28 | 2015-04-24 | 13.848 | 145,577 | +5,777 | 0.07% | 2,016,002 |
| 2015-04-27 | 2015-04-23 | 13.675 | 139,800 | +24,840 | 0.07% | 1,911,800 |
| 2015-04-23 | 2015-04-21 | 12.117 | 114,960 | +15,020 | 0.06% | 1,393,006 |
| 2015-04-22 | 2015-04-20 | 11.771 | 99,940 | -5,777 | 0.05% | 1,176,404 |
| 2015-04-20 | 2015-04-16 | 12.637 | 105,717 | +578 | 0.05% | 1,335,906 |
| 2015-04-17 | 2015-04-15 | 12.117 | 105,139 | +5,777 | 0.05% | 1,274,002 |
| 2015-04-16 | 2015-04-14 | 12.464 | 99,362 | -12,709 | 0.05% | 1,238,400 |
| 2015-04-15 | 2015-04-13 | 12.637 | 112,071 | +25,996 | 0.06% | 1,416,199 |
| 2015-04-13 | 2015-04-09 | 11.252 | 86,075 | +28,884 | 0.04% | 968,498 |
| 2015-04-10 | 2015-04-08 | 10.906 | 57,191 | +5,199 | 0.03% | 623,701 |
| 2015-04-08 | 2015-04-01 | 10.386 | 51,992 | -15,020 | 0.03% | 540,003 |
| 2015-04-02 | 2015-03-31 | 10.386 | 67,012 | +9,243 | 0.03% | 696,004 |
| 2015-03-20 | 2015-03-18 | 10.386 | 57,769 | +5,777 | 0.03% | 600,004 |
| 2015-03-16 | 2015-03-12 | 9.348 | 51,992 | -5,777 | 0.03% | 486,002 |
| 2015-03-10 | 2015-03-06 | 9.867 | 57,769 | -17,330 | 0.03% | 570,004 |
| 2015-02-25 | 2015-02-23 | 10.386 | 75,099 | +11,554 | 0.04% | 779,998 |
| 2015-02-06 | 2015-02-04 | 9.521 | 63,545 | -11,554 | 0.03% | 604,996 |
| 2015-02-02 | 2015-01-29 | 9.867 | 75,099 | +11,554 | 0.04% | 740,998 |
| 2015-01-29 | 2015-01-27 | 9.867 | 63,545 | -2,889 | 0.03% | 626,995 |
| 2015-01-28 | 2015-01-26 | 9.694 | 66,434 | +49,103 | 0.03% | 644,001 |
| 2015-01-27 | 2015-01-23 | 9.694 | 17,331 | +17,331 | 0.01% | 168,004 |
| 2015-01-09 | 2015-01-07 | 9.521 | 0 | -28,884 | ||
| 2014-12-11 | 2014-12-09 | 9.521 | 28,884 | +28,884 | 0.01% | 274,997 |
| 2010-08-18 | 2010-08-16 | 5.123 | 0 | -5,953 | ||
| 2009-10-21 | 2009-10-19 | 5.879 | 5,953 | -1,191 | 0.01% | 34,998 |
| 2009-09-09 | 2009-09-07 | 6.047 | 7,144 | -7,144 | 0.01% | 43,200 |
| 2009-08-19 | 2009-08-17 | 6.551 | 14,288 | +5,953 | 0.01% | 93,601 |
| 2009-07-27 | 2009-07-23 | 5.627 | 8,335 | -5,953 | 0.01% | 46,902 |
| 2009-07-24 | 2009-07-22 | 5.543 | 14,288 | +5,953 | 0.01% | 79,201 |
| 2009-07-15 | 2009-07-13 | 5.711 | 8,335 | -5,953 | 0.01% | 47,602 |
| 2009-07-03 | 2009-06-30 | 5.711 | 14,288 | -5,953 | 0.01% | 81,601 |
| 2009-07-02 | 2009-06-29 | 5.963 | 20,241 | +5,953 | 0.02% | 120,699 |
| 2009-06-29 | 2009-06-25 | 5.459 | 14,288 | -9,525 | 0.01% | 78,001 |
| 2009-06-25 | 2009-06-23 | 5.291 | 23,813 | +9,525 | 0.02% | 125,999 |
| 2009-06-22 | 2009-06-18 | 5.711 | 14,288 | +2,977 | 0.01% | 81,601 |
| 2009-06-19 | 2009-06-17 | 6.047 | 11,311 | -116,089 | 0.01% | 68,399 |
| 2009-06-18 | 2009-06-16 | 6.467 | 127,400 | -80,965 | 0.12% | 823,898 |
| 2009-06-17 | 2009-06-15 | 5.459 | 208,365 | +5,953 | 0.20% | 1,137,500 |
| 2009-06-16 | 2009-06-12 | 5.375 | 202,412 | +65,486 | 0.20% | 1,088,002 |
| 2009-06-15 | 2009-06-11 | 5.963 | 136,926 | +128,591 | 0.13% | 816,503 |
| 2009-06-09 | 2009-06-05 | 5.123 | 8,335 | -2,976 | 0.01% | 42,702 |
| 2009-06-08 | 2009-06-04 | 5.291 | 11,311 | +2,976 | 0.01% | 59,849 |
| 2007-10-22 | 2007-10-17 | 7.307 | 8,335 | -4,167 | 0.01% | 60,903 |
| 2007-08-13 | 2007-08-09 | 8.735 | 12,502 | +5,953 | 0.01% | 109,201 |
| 2007-08-08 | 2007-08-06 | 9.239 | 6,549 | -57,151 | 0.01% | 60,504 |
| 2007-08-07 | 2007-08-03 | 11.590 | 63,700 | +63,700 | 0.07% | 738,298 |
| 2007-06-27 | 2007-06-25 | 10.918 | 0 | -1,191 | ||
| 2007-06-26 | 2007-06-22 | 8.315 | 1,191 | 0.00% | 9,903 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy