History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.190 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.200 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.200 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.260 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.310 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.230 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.270 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.140 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.170 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.150 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.190 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.220 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.250 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.260 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.270 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.250 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.240 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.280 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.290 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.300 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.260 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.270 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.280 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.260 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.290 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.270 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.280 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.300 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.300 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.300 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.360 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.360 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.350 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.400 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.380 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.410 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.440 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.400 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.370 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.390 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.350 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.380 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.370 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.390 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.380 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.350 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.340 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.350 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.400 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.400 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.440 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.450 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.510 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.480 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.450 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.470 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.470 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.450 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.430 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.440 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.460 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.490 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.550 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.540 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.480 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.570 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.400 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.360 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.410 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.390 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.430 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.440 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.480 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.530 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.330 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.290 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.290 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.320 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.450 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.500 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.530 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.480 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.570 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.490 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.340 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.190 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.150 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.160 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.140 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.120 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.110 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.160 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.170 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.130 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.130 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.130 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.150 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.130 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.170 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.200 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.220 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.260 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.270 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.160 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.100 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.170 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.090 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.110 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.170 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.060 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.070 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.100 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.090 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.020 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.040 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.990 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.010 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.030 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.040 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.050 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.090 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.120 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.140 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.140 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.060 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.040 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.900 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.180 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.200 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.160 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.240 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.280 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.320 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.280 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.330 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.350 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.360 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.360 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.390 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.410 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.420 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.430 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.370 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.390 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.390 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.400 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.420 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.460 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.460 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.450 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.470 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.470 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.520 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.550 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.480 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.520 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.490 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.500 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.490 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.490 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.550 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.560 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.560 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.630 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.550 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.600 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.600 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.550 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.520 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.600 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.480 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.540 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.600 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.530 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.470 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.500 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.520 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.510 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.490 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.450 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.520 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.350 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.380 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.370 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.400 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.430 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.460 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.500 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.480 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.570 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.640 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.610 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.620 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.630 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.690 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.720 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.690 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.780 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.830 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.770 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.880 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.760 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.540 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.530 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.530 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.580 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.610 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.520 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.370 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.420 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.390 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.420 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.380 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.470 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.550 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.620 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.700 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.740 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.840 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.820 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.840 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.920 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.990 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.040 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.910 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.930 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.860 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.000 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.200 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.200 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.320 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.300 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.220 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.180 | 0 | -10,000 | ||
| 2024-10-25 | 2024-10-23 | 2.370 | 10,000 | +10,000 | 0.00% | 23,700 |
| 2020-04-01 | 2020-03-30 | 5.700 | 0 | -500 | ||
| 2020-03-26 | 2020-03-24 | 5.900 | 500 | -2,000 | 0.00% | 2,950 |
| 2019-08-01 | 2019-07-30 | 9.400 | 2,500 | -2,500 | 0.00% | 23,500 |
| 2019-07-10 | 2019-07-08 | 9.900 | 5,000 | +5,000 | 0.00% | 49,500 |
| 2018-12-10 | 2018-12-06 | 12.139 | 0 | -3,015 | ||
| 2018-11-28 | 2018-11-26 | 9.751 | 3,015 | -5,025 | 0.00% | 29,399 |
| 2018-11-14 | 2018-11-12 | 9.552 | 8,040 | -5,025 | 0.00% | 76,798 |
| 2018-10-30 | 2018-10-26 | 9.651 | 13,065 | -5,025 | 0.01% | 126,097 |
| 2018-09-21 | 2018-09-19 | 11.144 | 18,090 | -323 | 0.01% | 201,595 |
| 2018-05-25 | 2018-05-23 | 14.526 | 18,413 | -174 | 0.01% | 267,473 |
| 2017-09-25 | 2017-09-21 | 12.970 | 18,587 | -287 | 0.01% | 241,075 |
| 2017-06-01 | 2017-05-29 | 13.296 | 18,874 | -350 | 0.01% | 250,947 |
| 2017-05-29 | 2017-05-25 | 12.921 | 19,224 | -1,068 | 0.01% | 248,401 |
| 2017-04-28 | 2017-04-26 | 13.858 | 20,292 | -5,340 | 0.01% | 281,201 |
| 2017-04-12 | 2017-04-10 | 14.045 | 25,632 | -5,340 | 0.01% | 360,001 |
| 2017-03-06 | 2017-03-02 | 13.483 | 30,972 | -2,670 | 0.02% | 417,601 |
| 2017-01-12 | 2017-01-10 | 13.296 | 33,642 | -5,340 | 0.02% | 447,301 |
| 2016-09-30 | 2016-09-28 | 11.611 | 38,982 | -5,340 | 0.02% | 452,601 |
| 2016-09-22 | 2016-09-20 | 11.043 | 44,322 | -776 | 0.02% | 489,429 |
| 2016-07-29 | 2016-07-27 | 11.227 | 45,098 | +1,630 | 0.02% | 506,298 |
| 2016-06-14 | 2016-06-10 | 12.331 | 43,468 | -5,434 | 0.02% | 535,998 |
| 2016-06-02 | 2016-05-31 | 12.265 | 48,902 | -998 | 0.02% | 599,764 |
| 2016-06-01 | 2016-05-30 | 12.265 | 49,900 | -5,544 | 0.02% | 612,004 |
| 2016-04-28 | 2016-04-26 | 12.806 | 55,444 | +5,544 | 0.03% | 709,999 |
| 2016-04-27 | 2016-04-25 | 12.625 | 49,900 | -5,544 | 0.02% | 630,005 |
| 2015-09-11 | 2015-09-09 | 9.202 | 55,444 | -1,066 | 0.03% | 510,188 |
| 2015-08-26 | 2015-08-24 | 8.317 | 56,510 | +5,651 | 0.03% | 469,998 |
| 2015-07-29 | 2015-07-27 | 10.971 | 50,859 | +5,651 | 0.02% | 557,997 |
| 2015-07-27 | 2015-07-23 | 12.210 | 45,208 | -11,302 | 0.02% | 551,997 |
| 2015-07-21 | 2015-07-17 | 12.564 | 56,510 | -226 | 0.03% | 709,997 |
| 2015-07-17 | 2015-07-15 | 12.387 | 56,736 | -904 | 0.03% | 702,796 |
| 2015-07-13 | 2015-07-09 | 9.910 | 57,640 | -1,696 | 0.03% | 571,195 |
| 2015-07-10 | 2015-07-08 | 7.786 | 59,336 | +1,696 | 0.03% | 462,002 |
| 2015-06-09 | 2015-06-05 | 15.926 | 57,640 | +1,130 | 0.03% | 917,992 |
| 2015-06-01 | 2015-05-28 | 17.657 | 56,510 | -1,259 | 0.03% | 997,777 |
| 2015-05-29 | 2015-05-27 | 17.310 | 57,769 | -3,466 | 0.03% | 1,000,007 |
| 2015-05-12 | 2015-05-08 | 14.195 | 61,235 | +5,777 | 0.03% | 869,204 |
| 2015-05-08 | 2015-05-06 | 14.714 | 55,458 | -1,733 | 0.03% | 816,002 |
| 2015-01-20 | 2015-01-16 | 9.348 | 57,191 | -5,892 | 0.03% | 534,601 |
| 2014-12-11 | 2014-12-09 | 9.521 | 63,083 | -5,777 | 0.03% | 600,597 |
| 2014-10-28 | 2014-10-24 | 8.482 | 68,860 | -3,466 | 0.03% | 584,079 |
| 2014-10-20 | 2014-10-16 | 8.309 | 72,326 | -2,889 | 0.04% | 600,958 |
| 2014-10-06 | 2014-09-30 | 8.309 | 75,215 | +2,889 | 0.04% | 624,962 |
| 2014-10-03 | 2014-09-29 | 8.569 | 72,326 | +5,777 | 0.04% | 619,737 |
| 2014-09-30 | 2014-09-26 | 8.655 | 66,549 | +5,892 | 0.03% | 575,996 |
| 2014-09-29 | 2014-09-25 | 8.828 | 60,657 | +2,888 | 0.03% | 535,500 |
| 2014-09-05 | 2014-09-03 | 9.521 | 57,769 | +11,554 | 0.03% | 550,004 |
| 2014-08-28 | 2014-08-26 | 9.694 | 46,215 | +2,311 | 0.02% | 448,001 |
| 2014-08-19 | 2014-08-15 | 10.386 | 43,904 | -2,311 | 0.02% | 455,999 |
| 2014-08-07 | 2014-08-05 | 9.694 | 46,215 | +2,311 | 0.02% | 448,001 |
| 2014-07-21 | 2014-07-17 | 11.079 | 43,904 | -2,889 | 0.02% | 486,398 |
| 2014-07-09 | 2014-07-07 | 11.425 | 46,793 | +3,467 | 0.02% | 534,605 |
| 2014-07-04 | 2014-07-02 | 11.425 | 43,326 | +3,466 | 0.02% | 494,995 |
| 2014-07-03 | 2014-06-30 | 11.598 | 39,860 | -2,889 | 0.02% | 462,296 |
| 2014-07-02 | 2014-06-27 | 11.598 | 42,749 | -3,466 | 0.02% | 495,803 |
| 2014-06-30 | 2014-06-26 | 11.598 | 46,215 | +3,466 | 0.02% | 536,001 |
| 2014-06-11 | 2014-06-09 | 11.944 | 42,749 | +5,777 | 0.02% | 510,603 |
| 2014-06-06 | 2014-06-04 | 11.598 | 36,972 | -3,466 | 0.02% | 428,801 |
| 2014-06-05 | 2014-06-03 | 11.425 | 40,438 | +3,466 | 0.02% | 462,000 |
| 2014-06-03 | 2014-05-29 | 11.598 | 36,972 | -6,354 | 0.02% | 428,801 |
| 2014-05-26 | 2014-05-22 | 11.252 | 43,326 | +6,354 | 0.02% | 487,495 |
| 2014-05-22 | 2014-05-20 | 11.422 | 36,972 | -569 | 0.02% | 422,304 |
| 2014-04-17 | 2014-04-15 | 11.763 | 37,541 | -3,519 | 0.02% | 441,603 |
| 2014-04-15 | 2014-04-11 | 11.252 | 41,060 | -2,933 | 0.02% | 461,998 |
| 2014-03-14 | 2014-03-12 | 10.740 | 43,993 | -2,933 | 0.02% | 472,500 |
| 2014-01-06 | 2014-01-02 | 10.399 | 46,926 | +3,520 | 0.03% | 488,001 |
| 2013-12-27 | 2013-12-20 | 10.570 | 43,406 | +11,731 | 0.02% | 458,795 |
| 2013-12-18 | 2013-12-16 | 10.911 | 31,675 | +2,933 | 0.02% | 345,600 |
| 2013-12-12 | 2013-12-10 | 10.740 | 28,742 | +5,866 | 0.02% | 308,699 |
| 2013-12-11 | 2013-12-09 | 11.593 | 22,876 | +2,346 | 0.01% | 265,196 |
| 2013-12-03 | 2013-11-29 | 12.275 | 20,530 | +1,760 | 0.01% | 251,999 |
| 2013-11-29 | 2013-11-27 | 13.298 | 18,770 | +3,519 | 0.01% | 249,595 |
| 2013-11-28 | 2013-11-26 | 13.298 | 15,251 | -1,760 | 0.01% | 202,801 |
| 2013-11-27 | 2013-11-25 | 13.127 | 17,011 | +9,386 | 0.01% | 223,305 |
| 2013-11-26 | 2013-11-22 | 12.957 | 7,625 | -1,760 | 0.00% | 98,794 |
| 2013-11-25 | 2013-11-21 | 12.275 | 9,385 | +1,760 | 0.01% | 115,198 |
| 2013-11-07 | 2013-11-05 | 13.809 | 7,625 | -7,626 | 0.00% | 105,294 |
| 2013-10-07 | 2013-10-03 | 10.911 | 15,251 | +1,760 | 0.01% | 166,401 |
| 2013-09-18 | 2013-09-16 | 10.740 | 13,491 | +2,933 | 0.01% | 144,898 |
| 2013-09-02 | 2013-08-29 | 11.081 | 10,558 | -2,933 | 0.01% | 116,996 |
| 2013-08-28 | 2013-08-26 | 11.593 | 13,491 | +2,933 | 0.01% | 156,398 |
| 2013-08-26 | 2013-08-22 | 11.593 | 10,558 | +2,933 | 0.01% | 122,396 |
| 2013-08-21 | 2013-08-19 | 12.104 | 7,625 | -8,799 | 0.00% | 92,294 |
| 2013-08-13 | 2013-08-09 | 10.911 | 16,424 | +1,173 | 0.01% | 179,199 |
| 2013-08-01 | 2013-07-30 | 11.593 | 15,251 | +7,626 | 0.01% | 176,801 |
| 2013-07-12 | 2013-07-10 | 11.081 | 7,625 | +5,865 | 0.00% | 84,495 |
| 2013-05-30 | 2013-05-28 | 11.086 | 1,760 | -26 | 0.00% | 19,512 |
| 2010-03-16 | 2010-03-12 | 7.139 | 1,786 | -17,860 | 0.00% | 12,750 |
| 2010-01-26 | 2010-01-22 | 7.139 | 19,646 | -11,906 | 0.02% | 140,251 |
| 2010-01-22 | 2010-01-20 | 7.559 | 31,552 | +5,953 | 0.03% | 238,497 |
| 2010-01-21 | 2010-01-19 | 8.063 | 25,599 | +5,953 | 0.02% | 206,399 |
| 2010-01-20 | 2010-01-18 | 7.559 | 19,646 | -5,953 | 0.02% | 148,501 |
| 2010-01-19 | 2010-01-15 | 6.887 | 25,599 | -11,907 | 0.02% | 176,299 |
| 2010-01-18 | 2010-01-14 | 6.719 | 37,506 | +17,860 | 0.04% | 252,002 |
| 2009-12-04 | 2009-12-02 | 6.887 | 19,646 | -2,262 | 0.02% | 135,301 |
| 2009-11-27 | 2009-11-25 | 7.139 | 21,908 | +2,262 | 0.02% | 156,399 |
| 2009-05-26 | 2009-05-22 | 4.367 | 19,646 | -17,860 | 0.02% | 85,801 |
| 2009-05-25 | 2009-05-21 | 4.619 | 37,506 | -3,810 | 0.04% | 173,251 |
| 2009-05-12 | 2009-05-08 | 4.535 | 41,316 | -11,906 | 0.04% | 187,381 |
| 2009-05-11 | 2009-05-07 | 4.703 | 53,222 | -12,502 | 0.05% | 250,318 |
| 2009-05-08 | 2009-05-06 | 4.703 | 65,724 | +12,502 | 0.06% | 309,119 |
| 2009-05-07 | 2009-05-05 | 4.703 | 53,222 | +11,906 | 0.05% | 250,318 |
| 2009-04-28 | 2009-04-24 | 4.955 | 41,316 | -5,953 | 0.04% | 204,731 |
| 2009-04-27 | 2009-04-23 | 5.039 | 47,269 | +5,953 | 0.05% | 238,200 |
| 2009-02-05 | 2009-02-03 | 1.982 | 41,316 | -11,906 | 0.04% | 81,892 |
| 2009-02-03 | 2009-01-30 | 1.932 | 53,222 | +11,906 | 0.05% | 102,809 |
| 2009-01-05 | 2008-12-31 | 5.039 | 41,316 | -7,144 | 0.04% | 208,201 |
| 2007-11-05 | 2007-11-01 | 7.727 | 48,460 | -55 | 0.05% | 374,442 |
| 2007-10-10 | 2007-10-08 | 7.979 | 48,515 | -6,668 | 0.05% | 387,091 |
| 2007-10-09 | 2007-10-05 | 8.315 | 55,183 | +6,668 | 0.06% | 458,832 |
| 2007-09-24 | 2007-09-20 | 8.147 | 48,515 | -952 | 0.05% | 395,240 |
| 2007-09-11 | 2007-09-07 | 8.735 | 49,467 | +5,953 | 0.05% | 432,078 |
| 2007-08-17 | 2007-08-15 | 8.231 | 43,514 | +8,930 | 0.05% | 358,153 |
| 2007-08-15 | 2007-08-13 | 8.567 | 34,584 | +2,976 | 0.04% | 296,271 |
| 2007-08-07 | 2007-08-03 | 11.590 | 31,608 | -11,906 | 0.04% | 366,344 |
| 2007-07-27 | 2007-07-25 | 9.239 | 43,514 | +11,906 | 0.05% | 402,008 |
| 2007-06-26 | 2007-06-22 | 8.315 | 31,608 | 0.04% | 262,812 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy