History of CCASS shareholding
Participant: BLUESTONE SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 8,000 | +0 | 0.00% | 9,680 |
| 2025-10-13 | 2025-10-09 | 1.190 | 8,000 | +0 | 0.00% | 9,520 |
| 2025-10-10 | 2025-10-08 | 1.200 | 8,000 | +0 | 0.00% | 9,600 |
| 2025-10-09 | 2025-10-06 | 1.200 | 8,000 | +0 | 0.00% | 9,600 |
| 2025-10-08 | 2025-10-03 | 1.260 | 8,000 | +0 | 0.00% | 10,080 |
| 2025-10-06 | 2025-10-02 | 1.310 | 8,000 | +0 | 0.00% | 10,480 |
| 2025-10-03 | 2025-09-30 | 1.230 | 8,000 | +0 | 0.00% | 9,840 |
| 2025-10-02 | 2025-09-29 | 1.270 | 8,000 | +0 | 0.00% | 10,160 |
| 2025-09-30 | 2025-09-26 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2025-09-29 | 2025-09-25 | 1.170 | 8,000 | +0 | 0.00% | 9,360 |
| 2025-09-26 | 2025-09-24 | 1.150 | 8,000 | +0 | 0.00% | 9,200 |
| 2025-09-25 | 2025-09-23 | 1.190 | 8,000 | +0 | 0.00% | 9,520 |
| 2025-09-24 | 2025-09-22 | 1.220 | 8,000 | +0 | 0.00% | 9,760 |
| 2025-09-23 | 2025-09-19 | 1.250 | 8,000 | +0 | 0.00% | 10,000 |
| 2025-09-22 | 2025-09-18 | 1.260 | 8,000 | +0 | 0.00% | 10,080 |
| 2025-09-19 | 2025-09-17 | 1.270 | 8,000 | +0 | 0.00% | 10,160 |
| 2025-09-18 | 2025-09-16 | 1.250 | 8,000 | +0 | 0.00% | 10,000 |
| 2025-09-17 | 2025-09-15 | 1.240 | 8,000 | +0 | 0.00% | 9,920 |
| 2025-09-16 | 2025-09-12 | 1.280 | 8,000 | +0 | 0.00% | 10,240 |
| 2025-09-15 | 2025-09-11 | 1.290 | 8,000 | +0 | 0.00% | 10,320 |
| 2025-09-12 | 2025-09-10 | 1.300 | 8,000 | +0 | 0.00% | 10,400 |
| 2025-09-11 | 2025-09-09 | 1.260 | 8,000 | +0 | 0.00% | 10,080 |
| 2025-09-10 | 2025-09-08 | 1.270 | 8,000 | +0 | 0.00% | 10,160 |
| 2025-09-09 | 2025-09-05 | 1.280 | 8,000 | +0 | 0.00% | 10,240 |
| 2025-09-08 | 2025-09-04 | 1.260 | 8,000 | +0 | 0.00% | 10,080 |
| 2025-09-05 | 2025-09-03 | 1.290 | 8,000 | +0 | 0.00% | 10,320 |
| 2025-09-04 | 2025-09-02 | 1.270 | 8,000 | +0 | 0.00% | 10,160 |
| 2025-09-03 | 2025-09-01 | 1.280 | 8,000 | +0 | 0.00% | 10,240 |
| 2025-09-02 | 2025-08-29 | 1.300 | 8,000 | +0 | 0.00% | 10,400 |
| 2025-09-01 | 2025-08-28 | 1.300 | 8,000 | +0 | 0.00% | 10,400 |
| 2025-08-29 | 2025-08-27 | 1.300 | 8,000 | +0 | 0.00% | 10,400 |
| 2025-08-28 | 2025-08-26 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-08-27 | 2025-08-25 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-08-26 | 2025-08-22 | 1.350 | 8,000 | +0 | 0.00% | 10,800 |
| 2025-08-25 | 2025-08-21 | 1.400 | 8,000 | +0 | 0.00% | 11,200 |
| 2025-08-22 | 2025-08-20 | 1.380 | 8,000 | +0 | 0.00% | 11,040 |
| 2025-08-21 | 2025-08-19 | 1.410 | 8,000 | +0 | 0.00% | 11,280 |
| 2025-08-20 | 2025-08-18 | 1.440 | 8,000 | +0 | 0.00% | 11,520 |
| 2025-08-19 | 2025-08-15 | 1.400 | 8,000 | +0 | 0.00% | 11,200 |
| 2025-08-18 | 2025-08-14 | 1.370 | 8,000 | +0 | 0.00% | 10,960 |
| 2025-08-15 | 2025-08-13 | 1.390 | 8,000 | +0 | 0.00% | 11,120 |
| 2025-08-14 | 2025-08-12 | 1.350 | 8,000 | +0 | 0.00% | 10,800 |
| 2025-08-13 | 2025-08-11 | 1.380 | 8,000 | +0 | 0.00% | 11,040 |
| 2025-08-12 | 2025-08-08 | 1.370 | 8,000 | +0 | 0.00% | 10,960 |
| 2025-08-11 | 2025-08-07 | 1.390 | 8,000 | +0 | 0.00% | 11,120 |
| 2025-08-08 | 2025-08-06 | 1.380 | 8,000 | +0 | 0.00% | 11,040 |
| 2025-08-07 | 2025-08-05 | 1.350 | 8,000 | +0 | 0.00% | 10,800 |
| 2025-08-06 | 2025-08-04 | 1.340 | 8,000 | +0 | 0.00% | 10,720 |
| 2025-08-05 | 2025-08-01 | 1.350 | 8,000 | +0 | 0.00% | 10,800 |
| 2025-08-04 | 2025-07-31 | 1.400 | 8,000 | +0 | 0.00% | 11,200 |
| 2025-08-01 | 2025-07-30 | 1.400 | 8,000 | +0 | 0.00% | 11,200 |
| 2025-07-31 | 2025-07-29 | 1.440 | 8,000 | +0 | 0.00% | 11,520 |
| 2025-07-30 | 2025-07-28 | 1.450 | 8,000 | +0 | 0.00% | 11,600 |
| 2025-07-29 | 2025-07-25 | 1.510 | 8,000 | +0 | 0.00% | 12,080 |
| 2025-07-28 | 2025-07-24 | 1.480 | 8,000 | +0 | 0.00% | 11,840 |
| 2025-07-25 | 2025-07-23 | 1.450 | 8,000 | +0 | 0.00% | 11,600 |
| 2025-07-24 | 2025-07-22 | 1.470 | 8,000 | +0 | 0.00% | 11,760 |
| 2025-07-23 | 2025-07-21 | 1.470 | 8,000 | +0 | 0.00% | 11,760 |
| 2025-07-22 | 2025-07-18 | 1.450 | 8,000 | +0 | 0.00% | 11,600 |
| 2025-07-21 | 2025-07-17 | 1.430 | 8,000 | +0 | 0.00% | 11,440 |
| 2025-07-18 | 2025-07-16 | 1.440 | 8,000 | +0 | 0.00% | 11,520 |
| 2025-07-17 | 2025-07-15 | 1.460 | 8,000 | +0 | 0.00% | 11,680 |
| 2025-07-16 | 2025-07-14 | 1.490 | 8,000 | +0 | 0.00% | 11,920 |
| 2025-07-15 | 2025-07-11 | 1.550 | 8,000 | +0 | 0.00% | 12,400 |
| 2025-07-14 | 2025-07-10 | 1.540 | 8,000 | +0 | 0.00% | 12,320 |
| 2025-07-11 | 2025-07-09 | 1.480 | 8,000 | +0 | 0.00% | 11,840 |
| 2025-07-10 | 2025-07-08 | 1.570 | 8,000 | +0 | 0.00% | 12,560 |
| 2025-07-09 | 2025-07-07 | 1.400 | 8,000 | +0 | 0.00% | 11,200 |
| 2025-07-08 | 2025-07-04 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-07-07 | 2025-07-03 | 1.410 | 8,000 | +0 | 0.00% | 11,280 |
| 2025-07-04 | 2025-07-02 | 1.390 | 8,000 | +0 | 0.00% | 11,120 |
| 2025-07-03 | 2025-06-30 | 1.430 | 8,000 | +0 | 0.00% | 11,440 |
| 2025-07-02 | 2025-06-27 | 1.440 | 8,000 | +0 | 0.00% | 11,520 |
| 2025-06-30 | 2025-06-26 | 1.480 | 8,000 | +0 | 0.00% | 11,840 |
| 2025-06-27 | 2025-06-25 | 1.530 | 8,000 | +0 | 0.00% | 12,240 |
| 2025-06-26 | 2025-06-24 | 1.330 | 8,000 | +0 | 0.00% | 10,640 |
| 2025-06-25 | 2025-06-23 | 1.290 | 8,000 | +0 | 0.00% | 10,320 |
| 2025-06-24 | 2025-06-20 | 1.290 | 8,000 | +0 | 0.00% | 10,320 |
| 2025-06-23 | 2025-06-19 | 1.320 | 8,000 | +0 | 0.00% | 10,560 |
| 2025-06-20 | 2025-06-18 | 1.450 | 8,000 | +0 | 0.00% | 11,600 |
| 2025-06-19 | 2025-06-17 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2025-06-18 | 2025-06-16 | 1.530 | 8,000 | +0 | 0.00% | 12,240 |
| 2025-06-17 | 2025-06-13 | 1.480 | 8,000 | +0 | 0.00% | 11,840 |
| 2025-06-16 | 2025-06-12 | 1.570 | 8,000 | +0 | 0.00% | 12,560 |
| 2025-06-13 | 2025-06-11 | 1.490 | 8,000 | +0 | 0.00% | 11,920 |
| 2025-06-12 | 2025-06-10 | 1.340 | 8,000 | +0 | 0.00% | 10,720 |
| 2025-06-11 | 2025-06-09 | 1.190 | 8,000 | +0 | 0.00% | 9,520 |
| 2025-06-10 | 2025-06-06 | 1.150 | 8,000 | +0 | 0.00% | 9,200 |
| 2025-06-09 | 2025-06-05 | 1.160 | 8,000 | +0 | 0.00% | 9,280 |
| 2025-06-06 | 2025-06-04 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2025-06-05 | 2025-06-03 | 1.120 | 8,000 | +0 | 0.00% | 8,960 |
| 2025-06-04 | 2025-06-02 | 1.110 | 8,000 | +0 | 0.00% | 8,880 |
| 2025-06-03 | 2025-05-30 | 1.160 | 8,000 | +0 | 0.00% | 9,280 |
| 2025-06-02 | 2025-05-29 | 1.170 | 8,000 | +0 | 0.00% | 9,360 |
| 2025-05-30 | 2025-05-28 | 1.130 | 8,000 | +0 | 0.00% | 9,040 |
| 2025-05-29 | 2025-05-27 | 1.130 | 8,000 | +0 | 0.00% | 9,040 |
| 2025-05-28 | 2025-05-26 | 1.130 | 8,000 | +0 | 0.00% | 9,040 |
| 2025-05-27 | 2025-05-23 | 1.150 | 8,000 | +0 | 0.00% | 9,200 |
| 2025-05-26 | 2025-05-22 | 1.130 | 8,000 | +0 | 0.00% | 9,040 |
| 2025-05-23 | 2025-05-21 | 1.170 | 8,000 | +0 | 0.00% | 9,360 |
| 2025-05-22 | 2025-05-20 | 1.200 | 8,000 | +0 | 0.00% | 9,600 |
| 2025-05-21 | 2025-05-19 | 1.220 | 8,000 | +0 | 0.00% | 9,760 |
| 2025-05-20 | 2025-05-16 | 1.260 | 8,000 | +0 | 0.00% | 10,080 |
| 2025-05-19 | 2025-05-15 | 1.270 | 8,000 | +0 | 0.00% | 10,160 |
| 2025-05-16 | 2025-05-14 | 1.160 | 8,000 | +0 | 0.00% | 9,280 |
| 2025-05-15 | 2025-05-13 | 1.100 | 8,000 | +0 | 0.00% | 8,800 |
| 2025-05-14 | 2025-05-12 | 1.170 | 8,000 | +0 | 0.00% | 9,360 |
| 2025-05-13 | 2025-05-09 | 1.090 | 8,000 | +0 | 0.00% | 8,720 |
| 2025-05-12 | 2025-05-08 | 1.110 | 8,000 | +0 | 0.00% | 8,880 |
| 2025-05-09 | 2025-05-07 | 1.170 | 8,000 | +0 | 0.00% | 9,360 |
| 2025-05-08 | 2025-05-06 | 1.060 | 8,000 | +0 | 0.00% | 8,480 |
| 2025-05-07 | 2025-05-02 | 1.070 | 8,000 | +0 | 0.00% | 8,560 |
| 2025-05-06 | 2025-04-30 | 1.100 | 8,000 | +0 | 0.00% | 8,800 |
| 2025-05-02 | 2025-04-29 | 1.090 | 8,000 | +0 | 0.00% | 8,720 |
| 2025-04-30 | 2025-04-28 | 1.020 | 8,000 | +0 | 0.00% | 8,160 |
| 2025-04-29 | 2025-04-25 | 1.040 | 8,000 | +0 | 0.00% | 8,320 |
| 2025-04-28 | 2025-04-24 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2025-04-25 | 2025-04-23 | 1.010 | 8,000 | +0 | 0.00% | 8,080 |
| 2025-04-24 | 2025-04-22 | 1.030 | 8,000 | +0 | 0.00% | 8,240 |
| 2025-04-23 | 2025-04-17 | 1.040 | 8,000 | +0 | 0.00% | 8,320 |
| 2025-04-22 | 2025-04-16 | 1.050 | 8,000 | +0 | 0.00% | 8,400 |
| 2025-04-17 | 2025-04-15 | 1.090 | 8,000 | +0 | 0.00% | 8,720 |
| 2025-04-16 | 2025-04-14 | 1.120 | 8,000 | +0 | 0.00% | 8,960 |
| 2025-04-15 | 2025-04-11 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2025-04-14 | 2025-04-10 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2025-04-11 | 2025-04-09 | 1.060 | 8,000 | +0 | 0.00% | 8,480 |
| 2025-04-10 | 2025-04-08 | 1.040 | 8,000 | +0 | 0.00% | 8,320 |
| 2025-04-09 | 2025-04-07 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2025-04-08 | 2025-04-03 | 1.180 | 8,000 | +0 | 0.00% | 9,440 |
| 2025-04-07 | 2025-04-02 | 1.200 | 8,000 | +0 | 0.00% | 9,600 |
| 2025-04-03 | 2025-04-01 | 1.160 | 8,000 | +0 | 0.00% | 9,280 |
| 2025-04-02 | 2025-03-31 | 1.240 | 8,000 | +0 | 0.00% | 9,920 |
| 2025-04-01 | 2025-03-28 | 1.280 | 8,000 | +0 | 0.00% | 10,240 |
| 2025-03-31 | 2025-03-27 | 1.320 | 8,000 | +0 | 0.00% | 10,560 |
| 2025-03-28 | 2025-03-26 | 1.280 | 8,000 | +0 | 0.00% | 10,240 |
| 2025-03-27 | 2025-03-25 | 1.330 | 8,000 | +0 | 0.00% | 10,640 |
| 2025-03-26 | 2025-03-24 | 1.350 | 8,000 | +0 | 0.00% | 10,800 |
| 2025-03-25 | 2025-03-21 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-03-24 | 2025-03-20 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-03-21 | 2025-03-19 | 1.390 | 8,000 | +0 | 0.00% | 11,120 |
| 2025-03-20 | 2025-03-18 | 1.410 | 8,000 | +0 | 0.00% | 11,280 |
| 2025-03-19 | 2025-03-17 | 1.420 | 8,000 | +0 | 0.00% | 11,360 |
| 2025-03-18 | 2025-03-14 | 1.430 | 8,000 | +0 | 0.00% | 11,440 |
| 2025-03-17 | 2025-03-13 | 1.370 | 8,000 | +0 | 0.00% | 10,960 |
| 2025-03-14 | 2025-03-12 | 1.390 | 8,000 | +0 | 0.00% | 11,120 |
| 2025-03-13 | 2025-03-11 | 1.390 | 8,000 | +0 | 0.00% | 11,120 |
| 2025-03-12 | 2025-03-10 | 1.400 | 8,000 | +0 | 0.00% | 11,200 |
| 2025-03-11 | 2025-03-07 | 1.420 | 8,000 | +0 | 0.00% | 11,360 |
| 2025-03-10 | 2025-03-06 | 1.460 | 8,000 | +0 | 0.00% | 11,680 |
| 2025-03-07 | 2025-03-05 | 1.460 | 8,000 | +0 | 0.00% | 11,680 |
| 2025-03-06 | 2025-03-04 | 1.450 | 8,000 | +0 | 0.00% | 11,600 |
| 2025-03-05 | 2025-03-03 | 1.470 | 8,000 | +0 | 0.00% | 11,760 |
| 2025-03-04 | 2025-02-28 | 1.470 | 8,000 | +0 | 0.00% | 11,760 |
| 2025-03-03 | 2025-02-27 | 1.520 | 8,000 | +0 | 0.00% | 12,160 |
| 2025-02-28 | 2025-02-26 | 1.550 | 8,000 | +0 | 0.00% | 12,400 |
| 2025-02-27 | 2025-02-25 | 1.480 | 8,000 | +0 | 0.00% | 11,840 |
| 2025-02-26 | 2025-02-24 | 1.520 | 8,000 | +0 | 0.00% | 12,160 |
| 2025-02-25 | 2025-02-21 | 1.490 | 8,000 | +0 | 0.00% | 11,920 |
| 2025-02-24 | 2025-02-20 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2025-02-21 | 2025-02-19 | 1.490 | 8,000 | +0 | 0.00% | 11,920 |
| 2025-02-20 | 2025-02-18 | 1.490 | 8,000 | +0 | 0.00% | 11,920 |
| 2025-02-19 | 2025-02-17 | 1.550 | 8,000 | +0 | 0.00% | 12,400 |
| 2025-02-18 | 2025-02-14 | 1.560 | 8,000 | +0 | 0.00% | 12,480 |
| 2025-02-17 | 2025-02-13 | 1.560 | 8,000 | +0 | 0.00% | 12,480 |
| 2025-02-14 | 2025-02-12 | 1.630 | 8,000 | +0 | 0.00% | 13,040 |
| 2025-02-13 | 2025-02-11 | 1.550 | 8,000 | +0 | 0.00% | 12,400 |
| 2025-02-12 | 2025-02-10 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2025-02-11 | 2025-02-07 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2025-02-10 | 2025-02-06 | 1.550 | 8,000 | +0 | 0.00% | 12,400 |
| 2025-02-07 | 2025-02-05 | 1.520 | 8,000 | +0 | 0.00% | 12,160 |
| 2025-02-06 | 2025-02-04 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2025-02-05 | 2025-02-03 | 1.480 | 8,000 | +0 | 0.00% | 11,840 |
| 2025-02-04 | 2025-01-28 | 1.540 | 8,000 | +0 | 0.00% | 12,320 |
| 2025-02-03 | 2025-01-24 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2025-01-27 | 2025-01-23 | 1.530 | 8,000 | +0 | 0.00% | 12,240 |
| 2025-01-24 | 2025-01-22 | 1.470 | 8,000 | +0 | 0.00% | 11,760 |
| 2025-01-23 | 2025-01-21 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2025-01-22 | 2025-01-20 | 1.520 | 8,000 | +0 | 0.00% | 12,160 |
| 2025-01-21 | 2025-01-17 | 1.510 | 8,000 | +0 | 0.00% | 12,080 |
| 2025-01-20 | 2025-01-16 | 1.490 | 8,000 | +0 | 0.00% | 11,920 |
| 2025-01-17 | 2025-01-15 | 1.450 | 8,000 | +0 | 0.00% | 11,600 |
| 2025-01-16 | 2025-01-14 | 1.520 | 8,000 | +0 | 0.00% | 12,160 |
| 2025-01-15 | 2025-01-13 | 1.350 | 8,000 | +0 | 0.00% | 10,800 |
| 2025-01-14 | 2025-01-10 | 1.380 | 8,000 | +0 | 0.00% | 11,040 |
| 2025-01-13 | 2025-01-09 | 1.370 | 8,000 | +0 | 0.00% | 10,960 |
| 2025-01-10 | 2025-01-08 | 1.400 | 8,000 | +0 | 0.00% | 11,200 |
| 2025-01-09 | 2025-01-07 | 1.430 | 8,000 | +0 | 0.00% | 11,440 |
| 2025-01-08 | 2025-01-06 | 1.460 | 8,000 | +0 | 0.00% | 11,680 |
| 2025-01-07 | 2025-01-03 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2025-01-06 | 2025-01-02 | 1.480 | 8,000 | +0 | 0.00% | 11,840 |
| 2025-01-03 | 2024-12-31 | 1.570 | 8,000 | +0 | 0.00% | 12,560 |
| 2025-01-02 | 2024-12-27 | 1.640 | 8,000 | +0 | 0.00% | 13,120 |
| 2024-12-30 | 2024-12-24 | 1.610 | 8,000 | +0 | 0.00% | 12,880 |
| 2024-12-27 | 2024-12-20 | 1.620 | 8,000 | +0 | 0.00% | 12,960 |
| 2024-12-23 | 2024-12-19 | 1.630 | 8,000 | +0 | 0.00% | 13,040 |
| 2024-12-20 | 2024-12-18 | 1.690 | 8,000 | +0 | 0.00% | 13,520 |
| 2024-12-19 | 2024-12-17 | 1.720 | 8,000 | +0 | 0.00% | 13,760 |
| 2024-12-18 | 2024-12-16 | 1.690 | 8,000 | +0 | 0.00% | 13,520 |
| 2024-12-17 | 2024-12-13 | 1.780 | 8,000 | +0 | 0.00% | 14,240 |
| 2024-12-16 | 2024-12-12 | 1.830 | 8,000 | +0 | 0.00% | 14,640 |
| 2024-12-13 | 2024-12-11 | 1.770 | 8,000 | +0 | 0.00% | 14,160 |
| 2024-12-12 | 2024-12-10 | 1.880 | 8,000 | +0 | 0.00% | 15,040 |
| 2024-12-11 | 2024-12-09 | 1.760 | 8,000 | +0 | 0.00% | 14,080 |
| 2024-12-10 | 2024-12-06 | 1.540 | 8,000 | +0 | 0.00% | 12,320 |
| 2024-12-09 | 2024-12-05 | 1.530 | 8,000 | +0 | 0.00% | 12,240 |
| 2024-12-06 | 2024-12-04 | 1.530 | 8,000 | +0 | 0.00% | 12,240 |
| 2024-12-05 | 2024-12-03 | 1.580 | 8,000 | +0 | 0.00% | 12,640 |
| 2024-12-04 | 2024-12-02 | 1.610 | 8,000 | +0 | 0.00% | 12,880 |
| 2024-12-03 | 2024-11-29 | 1.520 | 8,000 | +0 | 0.00% | 12,160 |
| 2024-12-02 | 2024-11-28 | 1.370 | 8,000 | +0 | 0.00% | 10,960 |
| 2024-11-29 | 2024-11-27 | 1.420 | 8,000 | +0 | 0.00% | 11,360 |
| 2024-11-28 | 2024-11-26 | 1.390 | 8,000 | +0 | 0.00% | 11,120 |
| 2024-11-27 | 2024-11-25 | 1.420 | 8,000 | +0 | 0.00% | 11,360 |
| 2024-11-26 | 2024-11-22 | 1.380 | 8,000 | +0 | 0.00% | 11,040 |
| 2024-11-25 | 2024-11-21 | 1.470 | 8,000 | +0 | 0.00% | 11,760 |
| 2024-11-22 | 2024-11-20 | 1.550 | 8,000 | +0 | 0.00% | 12,400 |
| 2024-11-21 | 2024-11-19 | 1.620 | 8,000 | +0 | 0.00% | 12,960 |
| 2024-11-20 | 2024-11-18 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2024-11-19 | 2024-11-15 | 1.740 | 8,000 | +0 | 0.00% | 13,920 |
| 2024-11-18 | 2024-11-14 | 1.840 | 8,000 | +0 | 0.00% | 14,720 |
| 2024-11-15 | 2024-11-13 | 1.820 | 8,000 | +0 | 0.00% | 14,560 |
| 2024-11-14 | 2024-11-12 | 1.840 | 8,000 | +0 | 0.00% | 14,720 |
| 2024-11-13 | 2024-11-11 | 1.920 | 8,000 | +0 | 0.00% | 15,360 |
| 2024-11-12 | 2024-11-08 | 1.990 | 8,000 | +0 | 0.00% | 15,920 |
| 2024-11-11 | 2024-11-07 | 2.040 | 8,000 | +0 | 0.00% | 16,320 |
| 2024-11-08 | 2024-11-06 | 1.910 | 8,000 | +0 | 0.00% | 15,280 |
| 2024-11-07 | 2024-11-05 | 1.930 | 8,000 | +0 | 0.00% | 15,440 |
| 2024-11-06 | 2024-11-04 | 1.860 | 8,000 | +0 | 0.00% | 14,880 |
| 2024-11-05 | 2024-11-01 | 2.000 | 8,000 | +0 | 0.00% | 16,000 |
| 2024-11-04 | 2024-10-31 | 2.200 | 8,000 | +0 | 0.00% | 17,600 |
| 2024-11-01 | 2024-10-30 | 2.200 | 8,000 | +0 | 0.00% | 17,600 |
| 2024-10-31 | 2024-10-29 | 2.320 | 8,000 | +0 | 0.00% | 18,560 |
| 2024-10-30 | 2024-10-28 | 2.300 | 8,000 | +0 | 0.00% | 18,400 |
| 2024-10-29 | 2024-10-25 | 2.220 | 8,000 | +0 | 0.00% | 17,760 |
| 2024-10-28 | 2024-10-24 | 2.180 | 8,000 | +0 | 0.00% | 17,440 |
| 2024-10-25 | 2024-10-23 | 2.370 | 8,000 | +0 | 0.00% | 18,960 |
| 2024-10-24 | 2024-10-22 | 2.210 | 8,000 | +0 | 0.00% | 17,680 |
| 2024-10-23 | 2024-10-21 | 1.900 | 8,000 | +0 | 0.00% | 15,200 |
| 2024-10-22 | 2024-10-18 | 2.390 | 8,000 | +0 | 0.00% | 19,120 |
| 2024-10-21 | 2024-10-17 | 1.110 | 8,000 | +0 | 0.00% | 8,880 |
| 2024-10-18 | 2024-10-16 | 1.170 | 8,000 | +0 | 0.00% | 9,360 |
| 2024-10-17 | 2024-10-15 | 1.090 | 8,000 | +0 | 0.00% | 8,720 |
| 2024-10-16 | 2024-10-14 | 1.290 | 8,000 | +0 | 0.00% | 10,320 |
| 2024-10-15 | 2024-10-10 | 1.760 | 8,000 | +0 | 0.00% | 14,080 |
| 2024-10-14 | 2024-10-09 | 1.900 | 8,000 | +0 | 0.00% | 15,200 |
| 2024-10-10 | 2024-10-08 | 1.380 | 8,000 | +0 | 0.00% | 11,040 |
| 2024-10-09 | 2024-10-07 | 2.610 | 8,000 | +8,000 | 0.00% | 20,880 |
| 2024-10-07 | 2024-10-03 | 4.320 | 0 | -186,000 | ||
| 2024-10-04 | 2024-10-02 | 5.400 | 186,000 | +184,000 | 0.09% | 1,004,400 |
| 2024-10-03 | 2024-09-30 | 0.650 | 2,000 | +2,000 | 0.00% | 1,300 |
| 2018-03-21 | 2018-03-19 | 13.364 | 0 | -103 | ||
| 2018-03-20 | 2018-03-16 | 12.977 | 103 | -104 | 0.00% | 1,337 |
| 2018-03-06 | 2018-03-02 | 12.977 | 207 | +207 | 0.00% | 2,686 |
| 2016-09-13 | 2016-09-09 | 11.043 | 0 | -1,087 | ||
| 2016-08-05 | 2016-08-03 | 10.674 | 1,087 | +1,087 | 0.00% | 11,603 |
| 2007-06-26 | 2007-06-22 | 8.315 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy