History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 16,000 | +0 | 0.01% | 19,360 |
| 2025-10-13 | 2025-10-09 | 1.190 | 16,000 | +0 | 0.01% | 19,040 |
| 2025-10-10 | 2025-10-08 | 1.200 | 16,000 | +0 | 0.01% | 19,200 |
| 2025-10-09 | 2025-10-06 | 1.200 | 16,000 | +0 | 0.01% | 19,200 |
| 2025-10-08 | 2025-10-03 | 1.260 | 16,000 | +0 | 0.01% | 20,160 |
| 2025-10-06 | 2025-10-02 | 1.310 | 16,000 | +0 | 0.01% | 20,960 |
| 2025-10-03 | 2025-09-30 | 1.230 | 16,000 | +0 | 0.01% | 19,680 |
| 2025-10-02 | 2025-09-29 | 1.270 | 16,000 | +0 | 0.01% | 20,320 |
| 2025-09-30 | 2025-09-26 | 1.140 | 16,000 | +0 | 0.01% | 18,240 |
| 2025-09-29 | 2025-09-25 | 1.170 | 16,000 | +0 | 0.01% | 18,720 |
| 2025-09-26 | 2025-09-24 | 1.150 | 16,000 | +0 | 0.01% | 18,400 |
| 2025-09-25 | 2025-09-23 | 1.190 | 16,000 | +0 | 0.01% | 19,040 |
| 2025-09-24 | 2025-09-22 | 1.220 | 16,000 | +0 | 0.01% | 19,520 |
| 2025-09-23 | 2025-09-19 | 1.250 | 16,000 | +0 | 0.01% | 20,000 |
| 2025-09-22 | 2025-09-18 | 1.260 | 16,000 | +0 | 0.01% | 20,160 |
| 2025-09-19 | 2025-09-17 | 1.270 | 16,000 | +0 | 0.01% | 20,320 |
| 2025-09-18 | 2025-09-16 | 1.250 | 16,000 | +0 | 0.01% | 20,000 |
| 2025-09-17 | 2025-09-15 | 1.240 | 16,000 | +0 | 0.01% | 19,840 |
| 2025-09-16 | 2025-09-12 | 1.280 | 16,000 | +0 | 0.01% | 20,480 |
| 2025-09-15 | 2025-09-11 | 1.290 | 16,000 | +0 | 0.01% | 20,640 |
| 2025-09-12 | 2025-09-10 | 1.300 | 16,000 | +0 | 0.01% | 20,800 |
| 2025-09-11 | 2025-09-09 | 1.260 | 16,000 | +0 | 0.01% | 20,160 |
| 2025-09-10 | 2025-09-08 | 1.270 | 16,000 | +0 | 0.01% | 20,320 |
| 2025-09-09 | 2025-09-05 | 1.280 | 16,000 | +0 | 0.01% | 20,480 |
| 2025-09-08 | 2025-09-04 | 1.260 | 16,000 | +0 | 0.01% | 20,160 |
| 2025-09-05 | 2025-09-03 | 1.290 | 16,000 | +0 | 0.01% | 20,640 |
| 2025-09-04 | 2025-09-02 | 1.270 | 16,000 | +0 | 0.01% | 20,320 |
| 2025-09-03 | 2025-09-01 | 1.280 | 16,000 | +0 | 0.01% | 20,480 |
| 2025-09-02 | 2025-08-29 | 1.300 | 16,000 | +0 | 0.01% | 20,800 |
| 2025-09-01 | 2025-08-28 | 1.300 | 16,000 | +0 | 0.01% | 20,800 |
| 2025-08-29 | 2025-08-27 | 1.300 | 16,000 | +0 | 0.01% | 20,800 |
| 2025-08-28 | 2025-08-26 | 1.360 | 16,000 | +0 | 0.01% | 21,760 |
| 2025-08-27 | 2025-08-25 | 1.360 | 16,000 | +0 | 0.01% | 21,760 |
| 2025-08-26 | 2025-08-22 | 1.350 | 16,000 | +0 | 0.01% | 21,600 |
| 2025-08-25 | 2025-08-21 | 1.400 | 16,000 | +0 | 0.01% | 22,400 |
| 2025-08-22 | 2025-08-20 | 1.380 | 16,000 | +0 | 0.01% | 22,080 |
| 2025-08-21 | 2025-08-19 | 1.410 | 16,000 | +0 | 0.01% | 22,560 |
| 2025-08-20 | 2025-08-18 | 1.440 | 16,000 | +0 | 0.01% | 23,040 |
| 2025-08-19 | 2025-08-15 | 1.400 | 16,000 | +0 | 0.01% | 22,400 |
| 2025-08-18 | 2025-08-14 | 1.370 | 16,000 | +0 | 0.01% | 21,920 |
| 2025-08-15 | 2025-08-13 | 1.390 | 16,000 | +0 | 0.01% | 22,240 |
| 2025-08-14 | 2025-08-12 | 1.350 | 16,000 | +0 | 0.01% | 21,600 |
| 2025-08-13 | 2025-08-11 | 1.380 | 16,000 | +0 | 0.01% | 22,080 |
| 2025-08-12 | 2025-08-08 | 1.370 | 16,000 | +0 | 0.01% | 21,920 |
| 2025-08-11 | 2025-08-07 | 1.390 | 16,000 | +0 | 0.01% | 22,240 |
| 2025-08-08 | 2025-08-06 | 1.380 | 16,000 | +0 | 0.01% | 22,080 |
| 2025-08-07 | 2025-08-05 | 1.350 | 16,000 | +0 | 0.01% | 21,600 |
| 2025-08-06 | 2025-08-04 | 1.340 | 16,000 | +0 | 0.01% | 21,440 |
| 2025-08-05 | 2025-08-01 | 1.350 | 16,000 | +0 | 0.01% | 21,600 |
| 2025-08-04 | 2025-07-31 | 1.400 | 16,000 | +0 | 0.01% | 22,400 |
| 2025-08-01 | 2025-07-30 | 1.400 | 16,000 | +0 | 0.01% | 22,400 |
| 2025-07-31 | 2025-07-29 | 1.440 | 16,000 | +0 | 0.01% | 23,040 |
| 2025-07-30 | 2025-07-28 | 1.450 | 16,000 | +0 | 0.01% | 23,200 |
| 2025-07-29 | 2025-07-25 | 1.510 | 16,000 | +0 | 0.01% | 24,160 |
| 2025-07-28 | 2025-07-24 | 1.480 | 16,000 | +0 | 0.01% | 23,680 |
| 2025-07-25 | 2025-07-23 | 1.450 | 16,000 | +0 | 0.01% | 23,200 |
| 2025-07-24 | 2025-07-22 | 1.470 | 16,000 | +0 | 0.01% | 23,520 |
| 2025-07-23 | 2025-07-21 | 1.470 | 16,000 | +0 | 0.01% | 23,520 |
| 2025-07-22 | 2025-07-18 | 1.450 | 16,000 | +0 | 0.01% | 23,200 |
| 2025-07-21 | 2025-07-17 | 1.430 | 16,000 | +0 | 0.01% | 22,880 |
| 2025-07-18 | 2025-07-16 | 1.440 | 16,000 | +0 | 0.01% | 23,040 |
| 2025-07-17 | 2025-07-15 | 1.460 | 16,000 | +0 | 0.01% | 23,360 |
| 2025-07-16 | 2025-07-14 | 1.490 | 16,000 | +0 | 0.01% | 23,840 |
| 2025-07-15 | 2025-07-11 | 1.550 | 16,000 | +0 | 0.01% | 24,800 |
| 2025-07-14 | 2025-07-10 | 1.540 | 16,000 | +0 | 0.01% | 24,640 |
| 2025-07-11 | 2025-07-09 | 1.480 | 16,000 | +0 | 0.01% | 23,680 |
| 2025-07-10 | 2025-07-08 | 1.570 | 16,000 | +0 | 0.01% | 25,120 |
| 2025-07-09 | 2025-07-07 | 1.400 | 16,000 | +0 | 0.01% | 22,400 |
| 2025-07-08 | 2025-07-04 | 1.360 | 16,000 | +0 | 0.01% | 21,760 |
| 2025-07-07 | 2025-07-03 | 1.410 | 16,000 | +0 | 0.01% | 22,560 |
| 2025-07-04 | 2025-07-02 | 1.390 | 16,000 | +0 | 0.01% | 22,240 |
| 2025-07-03 | 2025-06-30 | 1.430 | 16,000 | +0 | 0.01% | 22,880 |
| 2025-07-02 | 2025-06-27 | 1.440 | 16,000 | +0 | 0.01% | 23,040 |
| 2025-06-30 | 2025-06-26 | 1.480 | 16,000 | +0 | 0.01% | 23,680 |
| 2025-06-27 | 2025-06-25 | 1.530 | 16,000 | +0 | 0.01% | 24,480 |
| 2025-06-26 | 2025-06-24 | 1.330 | 16,000 | +0 | 0.01% | 21,280 |
| 2025-06-25 | 2025-06-23 | 1.290 | 16,000 | +0 | 0.01% | 20,640 |
| 2025-06-24 | 2025-06-20 | 1.290 | 16,000 | +0 | 0.01% | 20,640 |
| 2025-06-23 | 2025-06-19 | 1.320 | 16,000 | +0 | 0.01% | 21,120 |
| 2025-06-20 | 2025-06-18 | 1.450 | 16,000 | +0 | 0.01% | 23,200 |
| 2025-06-19 | 2025-06-17 | 1.500 | 16,000 | +0 | 0.01% | 24,000 |
| 2025-06-18 | 2025-06-16 | 1.530 | 16,000 | +0 | 0.01% | 24,480 |
| 2025-06-17 | 2025-06-13 | 1.480 | 16,000 | +0 | 0.01% | 23,680 |
| 2025-06-16 | 2025-06-12 | 1.570 | 16,000 | +0 | 0.01% | 25,120 |
| 2025-06-13 | 2025-06-11 | 1.490 | 16,000 | +0 | 0.01% | 23,840 |
| 2025-06-12 | 2025-06-10 | 1.340 | 16,000 | +0 | 0.01% | 21,440 |
| 2025-06-11 | 2025-06-09 | 1.190 | 16,000 | +0 | 0.01% | 19,040 |
| 2025-06-10 | 2025-06-06 | 1.150 | 16,000 | +0 | 0.01% | 18,400 |
| 2025-06-09 | 2025-06-05 | 1.160 | 16,000 | +0 | 0.01% | 18,560 |
| 2025-06-06 | 2025-06-04 | 1.140 | 16,000 | +0 | 0.01% | 18,240 |
| 2025-06-05 | 2025-06-03 | 1.120 | 16,000 | +0 | 0.01% | 17,920 |
| 2025-06-04 | 2025-06-02 | 1.110 | 16,000 | +0 | 0.01% | 17,760 |
| 2025-06-03 | 2025-05-30 | 1.160 | 16,000 | +0 | 0.01% | 18,560 |
| 2025-06-02 | 2025-05-29 | 1.170 | 16,000 | +0 | 0.01% | 18,720 |
| 2025-05-30 | 2025-05-28 | 1.130 | 16,000 | +0 | 0.01% | 18,080 |
| 2025-05-29 | 2025-05-27 | 1.130 | 16,000 | +0 | 0.01% | 18,080 |
| 2025-05-28 | 2025-05-26 | 1.130 | 16,000 | +0 | 0.01% | 18,080 |
| 2025-05-27 | 2025-05-23 | 1.150 | 16,000 | +0 | 0.01% | 18,400 |
| 2025-05-26 | 2025-05-22 | 1.130 | 16,000 | +0 | 0.01% | 18,080 |
| 2025-05-23 | 2025-05-21 | 1.170 | 16,000 | +0 | 0.01% | 18,720 |
| 2025-05-22 | 2025-05-20 | 1.200 | 16,000 | +0 | 0.01% | 19,200 |
| 2025-05-21 | 2025-05-19 | 1.220 | 16,000 | +0 | 0.01% | 19,520 |
| 2025-05-20 | 2025-05-16 | 1.260 | 16,000 | +0 | 0.01% | 20,160 |
| 2025-05-19 | 2025-05-15 | 1.270 | 16,000 | +0 | 0.01% | 20,320 |
| 2025-05-16 | 2025-05-14 | 1.160 | 16,000 | +0 | 0.01% | 18,560 |
| 2025-05-15 | 2025-05-13 | 1.100 | 16,000 | +0 | 0.01% | 17,600 |
| 2025-05-14 | 2025-05-12 | 1.170 | 16,000 | +0 | 0.01% | 18,720 |
| 2025-05-13 | 2025-05-09 | 1.090 | 16,000 | +0 | 0.01% | 17,440 |
| 2025-05-12 | 2025-05-08 | 1.110 | 16,000 | +0 | 0.01% | 17,760 |
| 2025-05-09 | 2025-05-07 | 1.170 | 16,000 | +0 | 0.01% | 18,720 |
| 2025-05-08 | 2025-05-06 | 1.060 | 16,000 | +0 | 0.01% | 16,960 |
| 2025-05-07 | 2025-05-02 | 1.070 | 16,000 | +0 | 0.01% | 17,120 |
| 2025-05-06 | 2025-04-30 | 1.100 | 16,000 | +0 | 0.01% | 17,600 |
| 2025-05-02 | 2025-04-29 | 1.090 | 16,000 | +0 | 0.01% | 17,440 |
| 2025-04-30 | 2025-04-28 | 1.020 | 16,000 | +0 | 0.01% | 16,320 |
| 2025-04-29 | 2025-04-25 | 1.040 | 16,000 | +0 | 0.01% | 16,640 |
| 2025-04-28 | 2025-04-24 | 0.990 | 16,000 | +0 | 0.01% | 15,840 |
| 2025-04-25 | 2025-04-23 | 1.010 | 16,000 | +0 | 0.01% | 16,160 |
| 2025-04-24 | 2025-04-22 | 1.030 | 16,000 | +0 | 0.01% | 16,480 |
| 2025-04-23 | 2025-04-17 | 1.040 | 16,000 | +0 | 0.01% | 16,640 |
| 2025-04-22 | 2025-04-16 | 1.050 | 16,000 | +0 | 0.01% | 16,800 |
| 2025-04-17 | 2025-04-15 | 1.090 | 16,000 | +0 | 0.01% | 17,440 |
| 2025-04-16 | 2025-04-14 | 1.120 | 16,000 | +0 | 0.01% | 17,920 |
| 2025-04-15 | 2025-04-11 | 1.140 | 16,000 | +0 | 0.01% | 18,240 |
| 2025-04-14 | 2025-04-10 | 1.140 | 16,000 | +0 | 0.01% | 18,240 |
| 2025-04-11 | 2025-04-09 | 1.060 | 16,000 | +0 | 0.01% | 16,960 |
| 2025-04-10 | 2025-04-08 | 1.040 | 16,000 | +0 | 0.01% | 16,640 |
| 2025-04-09 | 2025-04-07 | 0.900 | 16,000 | +0 | 0.01% | 14,400 |
| 2025-04-08 | 2025-04-03 | 1.180 | 16,000 | +0 | 0.01% | 18,880 |
| 2025-04-07 | 2025-04-02 | 1.200 | 16,000 | +0 | 0.01% | 19,200 |
| 2025-04-03 | 2025-04-01 | 1.160 | 16,000 | +0 | 0.01% | 18,560 |
| 2025-04-02 | 2025-03-31 | 1.240 | 16,000 | +0 | 0.01% | 19,840 |
| 2025-04-01 | 2025-03-28 | 1.280 | 16,000 | +0 | 0.01% | 20,480 |
| 2025-03-31 | 2025-03-27 | 1.320 | 16,000 | +0 | 0.01% | 21,120 |
| 2025-03-28 | 2025-03-26 | 1.280 | 16,000 | +0 | 0.01% | 20,480 |
| 2025-03-27 | 2025-03-25 | 1.330 | 16,000 | +0 | 0.01% | 21,280 |
| 2025-03-26 | 2025-03-24 | 1.350 | 16,000 | +0 | 0.01% | 21,600 |
| 2025-03-25 | 2025-03-21 | 1.360 | 16,000 | +0 | 0.01% | 21,760 |
| 2025-03-24 | 2025-03-20 | 1.360 | 16,000 | +0 | 0.01% | 21,760 |
| 2025-03-21 | 2025-03-19 | 1.390 | 16,000 | +0 | 0.01% | 22,240 |
| 2025-03-20 | 2025-03-18 | 1.410 | 16,000 | +0 | 0.01% | 22,560 |
| 2025-03-19 | 2025-03-17 | 1.420 | 16,000 | +0 | 0.01% | 22,720 |
| 2025-03-18 | 2025-03-14 | 1.430 | 16,000 | +0 | 0.01% | 22,880 |
| 2025-03-17 | 2025-03-13 | 1.370 | 16,000 | +0 | 0.01% | 21,920 |
| 2025-03-14 | 2025-03-12 | 1.390 | 16,000 | +0 | 0.01% | 22,240 |
| 2025-03-13 | 2025-03-11 | 1.390 | 16,000 | +0 | 0.01% | 22,240 |
| 2025-03-12 | 2025-03-10 | 1.400 | 16,000 | +0 | 0.01% | 22,400 |
| 2025-03-11 | 2025-03-07 | 1.420 | 16,000 | +0 | 0.01% | 22,720 |
| 2025-03-10 | 2025-03-06 | 1.460 | 16,000 | +0 | 0.01% | 23,360 |
| 2025-03-07 | 2025-03-05 | 1.460 | 16,000 | +0 | 0.01% | 23,360 |
| 2025-03-06 | 2025-03-04 | 1.450 | 16,000 | +0 | 0.01% | 23,200 |
| 2025-03-05 | 2025-03-03 | 1.470 | 16,000 | +0 | 0.01% | 23,520 |
| 2025-03-04 | 2025-02-28 | 1.470 | 16,000 | +0 | 0.01% | 23,520 |
| 2025-03-03 | 2025-02-27 | 1.520 | 16,000 | +0 | 0.01% | 24,320 |
| 2025-02-28 | 2025-02-26 | 1.550 | 16,000 | +0 | 0.01% | 24,800 |
| 2025-02-27 | 2025-02-25 | 1.480 | 16,000 | +0 | 0.01% | 23,680 |
| 2025-02-26 | 2025-02-24 | 1.520 | 16,000 | +0 | 0.01% | 24,320 |
| 2025-02-25 | 2025-02-21 | 1.490 | 16,000 | +0 | 0.01% | 23,840 |
| 2025-02-24 | 2025-02-20 | 1.500 | 16,000 | +0 | 0.01% | 24,000 |
| 2025-02-21 | 2025-02-19 | 1.490 | 16,000 | +0 | 0.01% | 23,840 |
| 2025-02-20 | 2025-02-18 | 1.490 | 16,000 | +0 | 0.01% | 23,840 |
| 2025-02-19 | 2025-02-17 | 1.550 | 16,000 | +0 | 0.01% | 24,800 |
| 2025-02-18 | 2025-02-14 | 1.560 | 16,000 | +0 | 0.01% | 24,960 |
| 2025-02-17 | 2025-02-13 | 1.560 | 16,000 | +0 | 0.01% | 24,960 |
| 2025-02-14 | 2025-02-12 | 1.630 | 16,000 | -30,000 | 0.01% | 26,080 |
| 2025-02-11 | 2025-02-07 | 1.600 | 46,000 | +30,000 | 0.02% | 73,600 |
| 2025-01-27 | 2025-01-23 | 1.530 | 16,000 | -26,000 | 0.01% | 24,480 |
| 2025-01-14 | 2025-01-10 | 1.380 | 42,000 | -66,000 | 0.02% | 57,960 |
| 2024-12-27 | 2024-12-20 | 1.620 | 108,000 | +26,000 | 0.05% | 174,960 |
| 2024-12-13 | 2024-12-11 | 1.770 | 82,000 | +18,000 | 0.04% | 145,140 |
| 2024-12-12 | 2024-12-10 | 1.880 | 64,000 | -26,000 | 0.03% | 120,320 |
| 2024-12-11 | 2024-12-09 | 1.760 | 90,000 | -10,000 | 0.04% | 158,400 |
| 2024-12-05 | 2024-12-03 | 1.580 | 100,000 | +10,000 | 0.05% | 158,000 |
| 2024-12-04 | 2024-12-02 | 1.610 | 90,000 | +34,000 | 0.04% | 144,900 |
| 2024-12-03 | 2024-11-29 | 1.520 | 56,000 | +18,000 | 0.03% | 85,120 |
| 2024-11-14 | 2024-11-12 | 1.840 | 38,000 | +16,000 | 0.02% | 69,920 |
| 2024-10-28 | 2024-10-24 | 2.180 | 22,000 | -26,000 | 0.01% | 47,960 |
| 2024-10-25 | 2024-10-23 | 2.370 | 48,000 | +26,000 | 0.02% | 113,760 |
| 2024-10-23 | 2024-10-21 | 1.900 | 22,000 | -72,000 | 0.01% | 41,800 |
| 2024-10-22 | 2024-10-18 | 2.390 | 94,000 | +50,000 | 0.04% | 224,660 |
| 2024-10-21 | 2024-10-17 | 1.110 | 44,000 | -50,000 | 0.02% | 48,840 |
| 2024-10-18 | 2024-10-16 | 1.170 | 94,000 | +50,000 | 0.04% | 109,980 |
| 2024-10-16 | 2024-10-14 | 1.290 | 44,000 | +10,000 | 0.02% | 56,760 |
| 2024-10-15 | 2024-10-10 | 1.760 | 34,000 | -84,000 | 0.02% | 59,840 |
| 2024-10-14 | 2024-10-09 | 1.900 | 118,000 | +86,000 | 0.06% | 224,200 |
| 2024-10-10 | 2024-10-08 | 1.380 | 32,000 | +6,000 | 0.02% | 44,160 |
| 2024-10-09 | 2024-10-07 | 2.610 | 26,000 | -44,000 | 0.01% | 67,860 |
| 2024-10-08 | 2024-10-04 | 2.380 | 70,000 | +34,000 | 0.03% | 166,600 |
| 2024-10-07 | 2024-10-03 | 4.320 | 36,000 | +16,000 | 0.02% | 155,520 |
| 2024-10-04 | 2024-10-02 | 5.400 | 20,000 | -45,000 | 0.01% | 108,000 |
| 2024-10-03 | 2024-09-30 | 0.650 | 65,000 | +40,000 | 0.03% | 42,250 |
| 2021-12-30 | 2021-12-28 | 1.700 | 25,000 | +5,000 | 0.01% | 42,500 |
| 2020-07-27 | 2020-07-23 | 3.140 | 20,000 | -4,500 | 0.01% | 62,800 |
| 2020-07-06 | 2020-07-02 | 3.260 | 24,500 | +1,500 | 0.01% | 79,870 |
| 2020-07-03 | 2020-06-30 | 3.260 | 23,000 | +3,000 | 0.01% | 74,980 |
| 2019-06-13 | 2019-06-11 | 11.542 | 20,000 | -101 | 0.01% | 230,840 |
| 2018-09-21 | 2018-09-19 | 11.144 | 20,101 | -358 | 0.01% | 224,006 |
| 2018-08-06 | 2018-08-02 | 11.731 | 20,459 | -5,115 | 0.01% | 239,995 |
| 2018-05-25 | 2018-05-23 | 14.526 | 25,574 | -241 | 0.01% | 371,496 |
| 2017-10-09 | 2017-10-04 | 12.977 | 25,815 | -1,033 | 0.01% | 334,997 |
| 2017-09-28 | 2017-09-26 | 12.977 | 26,848 | -1,032 | 0.01% | 348,402 |
| 2017-09-26 | 2017-09-22 | 13.161 | 27,880 | -1,240 | 0.01% | 366,924 |
| 2017-09-25 | 2017-09-21 | 12.970 | 29,120 | -1,498 | 0.01% | 377,689 |
| 2017-08-10 | 2017-08-08 | 12.779 | 30,618 | +1,363 | 0.01% | 391,278 |
| 2017-06-21 | 2017-06-19 | 13.733 | 29,255 | -1,363 | 0.01% | 401,760 |
| 2017-06-02 | 2017-05-31 | 13.483 | 30,618 | -1,783 | 0.02% | 412,828 |
| 2017-06-01 | 2017-05-29 | 13.296 | 32,401 | -600 | 0.02% | 430,801 |
| 2017-05-25 | 2017-05-23 | 13.109 | 33,001 | +1,602 | 0.02% | 432,598 |
| 2017-05-16 | 2017-05-12 | 13.670 | 31,399 | -1,495 | 0.02% | 429,238 |
| 2017-04-18 | 2017-04-12 | 13.858 | 32,894 | -1,068 | 0.02% | 455,835 |
| 2017-04-12 | 2017-04-10 | 14.045 | 33,962 | -1,068 | 0.02% | 476,995 |
| 2017-04-07 | 2017-04-05 | 13.858 | 35,030 | -2,136 | 0.02% | 485,435 |
| 2017-04-05 | 2017-03-31 | 13.483 | 37,166 | -1,068 | 0.02% | 501,116 |
| 2017-03-31 | 2017-03-29 | 13.296 | 38,234 | -534 | 0.02% | 508,356 |
| 2017-03-16 | 2017-03-14 | 13.109 | 38,768 | +961 | 0.02% | 508,196 |
| 2017-03-03 | 2017-03-01 | 12.921 | 37,807 | +534 | 0.02% | 488,518 |
| 2017-03-01 | 2017-02-27 | 13.109 | 37,273 | -1,068 | 0.02% | 488,598 |
| 2017-02-21 | 2017-02-17 | 12.734 | 38,341 | +534 | 0.02% | 488,238 |
| 2017-02-15 | 2017-02-13 | 12.734 | 37,807 | +534 | 0.02% | 481,438 |
| 2017-02-14 | 2017-02-10 | 12.734 | 37,273 | +1,068 | 0.02% | 474,638 |
| 2017-02-13 | 2017-02-09 | 13.296 | 36,205 | +534 | 0.02% | 481,378 |
| 2017-01-25 | 2017-01-23 | 13.670 | 35,671 | +6,942 | 0.02% | 487,638 |
| 2017-01-20 | 2017-01-18 | 13.670 | 28,729 | -1,282 | 0.01% | 392,738 |
| 2017-01-12 | 2017-01-10 | 13.296 | 30,011 | -641 | 0.01% | 399,023 |
| 2016-12-30 | 2016-12-28 | 11.985 | 30,652 | +3,204 | 0.01% | 367,366 |
| 2016-12-29 | 2016-12-23 | 11.798 | 27,448 | -4,806 | 0.01% | 323,825 |
| 2016-12-28 | 2016-12-22 | 11.423 | 32,254 | -1,174 | 0.02% | 368,445 |
| 2016-12-19 | 2016-12-15 | 11.611 | 33,428 | -428 | 0.02% | 388,116 |
| 2016-12-16 | 2016-12-14 | 11.611 | 33,856 | -2,136 | 0.02% | 393,085 |
| 2016-12-13 | 2016-12-09 | 11.611 | 35,992 | +107 | 0.02% | 417,886 |
| 2016-12-08 | 2016-12-06 | 11.798 | 35,885 | +214 | 0.02% | 423,363 |
| 2016-12-02 | 2016-11-30 | 11.985 | 35,671 | +213 | 0.02% | 427,518 |
| 2016-11-18 | 2016-11-16 | 12.360 | 35,458 | -213 | 0.02% | 438,246 |
| 2016-11-11 | 2016-11-09 | 11.423 | 35,671 | +213 | 0.02% | 407,479 |
| 2016-11-10 | 2016-11-08 | 11.611 | 35,458 | +214 | 0.02% | 411,686 |
| 2016-11-08 | 2016-11-04 | 11.611 | 35,244 | +107 | 0.02% | 409,201 |
| 2016-10-04 | 2016-09-30 | 11.611 | 35,137 | -427 | 0.02% | 407,959 |
| 2016-09-28 | 2016-09-26 | 11.423 | 35,564 | -1,068 | 0.02% | 406,256 |
| 2016-09-22 | 2016-09-20 | 11.043 | 36,632 | -642 | 0.02% | 404,512 |
| 2016-08-05 | 2016-08-03 | 10.674 | 37,274 | +652 | 0.02% | 397,881 |
| 2016-08-03 | 2016-07-29 | 11.043 | 36,622 | +1,630 | 0.02% | 404,401 |
| 2016-08-01 | 2016-07-28 | 11.227 | 34,992 | +1,522 | 0.02% | 392,842 |
| 2016-07-11 | 2016-07-07 | 12.147 | 33,470 | +217 | 0.02% | 406,554 |
| 2016-07-06 | 2016-07-04 | 12.147 | 33,253 | +1,195 | 0.02% | 403,919 |
| 2016-06-22 | 2016-06-20 | 11.963 | 32,058 | +109 | 0.02% | 383,503 |
| 2016-06-02 | 2016-05-31 | 12.265 | 31,949 | -652 | 0.02% | 391,842 |
| 2016-04-28 | 2016-04-26 | 12.806 | 32,601 | +4,879 | 0.02% | 417,479 |
| 2016-04-27 | 2016-04-25 | 12.625 | 27,722 | -4,879 | 0.01% | 350,000 |
| 2016-04-05 | 2016-03-31 | 11.363 | 32,601 | -1,442 | 0.02% | 370,439 |
| 2016-03-24 | 2016-03-22 | 11.543 | 34,043 | +111 | 0.02% | 392,964 |
| 2016-03-23 | 2016-03-21 | 12.084 | 33,932 | -111 | 0.02% | 410,043 |
| 2016-03-22 | 2016-03-18 | 10.822 | 34,043 | -1,109 | 0.02% | 368,404 |
| 2016-02-25 | 2016-02-23 | 9.559 | 35,152 | +5,545 | 0.02% | 336,025 |
| 2015-11-27 | 2015-11-25 | 9.559 | 29,607 | +3,327 | 0.01% | 283,019 |
| 2015-11-26 | 2015-11-24 | 9.379 | 26,280 | +443 | 0.01% | 246,476 |
| 2015-10-19 | 2015-10-15 | 10.281 | 25,837 | +2,551 | 0.01% | 265,621 |
| 2015-10-15 | 2015-10-13 | 10.461 | 23,286 | -2,551 | 0.01% | 243,595 |
| 2015-10-05 | 2015-09-30 | 9.198 | 25,837 | -5,544 | 0.01% | 237,661 |
| 2015-09-21 | 2015-09-17 | 9.198 | 31,381 | +2,550 | 0.01% | 288,657 |
| 2015-09-11 | 2015-09-09 | 9.202 | 28,831 | -554 | 0.01% | 265,299 |
| 2015-06-23 | 2015-06-19 | 15.218 | 29,385 | -7,234 | 0.01% | 447,195 |
| 2015-06-08 | 2015-06-04 | 16.457 | 36,619 | -11,641 | 0.02% | 602,646 |
| 2015-06-03 | 2015-06-01 | 18.050 | 48,260 | +1,130 | 0.02% | 871,084 |
| 2015-06-01 | 2015-05-28 | 17.657 | 47,130 | -2,204 | 0.02% | 832,158 |
| 2015-05-27 | 2015-05-22 | 15.579 | 49,334 | +24,262 | 0.02% | 768,594 |
| 2015-05-05 | 2015-04-30 | 14.195 | 25,072 | -1,617 | 0.01% | 355,886 |
| 2015-04-17 | 2015-04-15 | 12.117 | 26,689 | +1,617 | 0.01% | 323,399 |
| 2014-07-02 | 2014-06-27 | 11.598 | 25,072 | +6,124 | 0.01% | 290,785 |
| 2014-06-30 | 2014-06-26 | 11.598 | 18,948 | +13,171 | 0.01% | 219,759 |
| 2014-05-22 | 2014-05-20 | 11.422 | 5,777 | -89 | 0.00% | 65,986 |
| 2014-04-22 | 2014-04-16 | 11.763 | 5,866 | -1,173 | 0.00% | 69,003 |
| 2014-04-17 | 2014-04-15 | 11.763 | 7,039 | +1,173 | 0.00% | 82,801 |
| 2014-03-25 | 2014-03-21 | 11.422 | 5,866 | -64,523 | 0.00% | 67,003 |
| 2014-03-03 | 2014-02-27 | 11.081 | 70,389 | +17,597 | 0.04% | 780,002 |
| 2014-02-20 | 2014-02-18 | 11.593 | 52,792 | +46,926 | 0.03% | 612,004 |
| 2014-01-02 | 2013-12-27 | 10.399 | 5,866 | +587 | 0.00% | 61,003 |
| 2013-12-10 | 2013-12-06 | 12.445 | 5,279 | +2,933 | 0.00% | 65,698 |
| 2013-05-30 | 2013-05-28 | 11.086 | 2,346 | -35 | 0.00% | 26,009 |
| 2013-05-29 | 2013-05-27 | 10.582 | 2,381 | +2,381 | 0.00% | 25,197 |
| 2007-06-26 | 2007-06-22 | 8.315 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy