History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 8,842,123 | +0 | 4.22% | 10,698,969 |
| 2025-10-13 | 2025-10-09 | 1.190 | 8,842,123 | +0 | 4.22% | 10,522,126 |
| 2025-10-10 | 2025-10-08 | 1.200 | 8,842,123 | +4,000 | 4.22% | 10,610,548 |
| 2025-10-09 | 2025-10-06 | 1.200 | 8,838,123 | -86,000 | 4.22% | 10,605,748 |
| 2025-10-08 | 2025-10-03 | 1.260 | 8,924,123 | +38,000 | 4.26% | 11,244,395 |
| 2025-10-06 | 2025-10-02 | 1.310 | 8,886,123 | +164,000 | 4.25% | 11,640,821 |
| 2025-10-03 | 2025-09-30 | 1.230 | 8,722,123 | +58,000 | 4.17% | 10,728,211 |
| 2025-10-02 | 2025-09-29 | 1.270 | 8,664,123 | -14,000 | 4.14% | 11,003,436 |
| 2025-09-30 | 2025-09-26 | 1.140 | 8,678,123 | +42,000 | 4.15% | 9,893,060 |
| 2025-09-29 | 2025-09-25 | 1.170 | 8,636,123 | +14,000 | 4.13% | 10,104,264 |
| 2025-09-26 | 2025-09-24 | 1.150 | 8,622,123 | -28,000 | 4.12% | 9,915,441 |
| 2025-09-25 | 2025-09-23 | 1.190 | 8,650,123 | +198,000 | 4.13% | 10,293,646 |
| 2025-09-24 | 2025-09-22 | 1.220 | 8,452,123 | +20,000 | 4.04% | 10,311,590 |
| 2025-09-23 | 2025-09-19 | 1.250 | 8,432,123 | +28,000 | 4.03% | 10,540,154 |
| 2025-09-22 | 2025-09-18 | 1.260 | 8,404,123 | -8,000 | 4.02% | 10,589,195 |
| 2025-09-19 | 2025-09-17 | 1.270 | 8,412,123 | -8,000 | 4.02% | 10,683,396 |
| 2025-09-18 | 2025-09-16 | 1.250 | 8,420,123 | -4,000 | 4.02% | 10,525,154 |
| 2025-09-17 | 2025-09-15 | 1.240 | 8,424,123 | +32,000 | 4.03% | 10,445,913 |
| 2025-09-16 | 2025-09-12 | 1.280 | 8,392,123 | -6,000 | 4.01% | 10,741,917 |
| 2025-09-15 | 2025-09-11 | 1.290 | 8,398,123 | +6,000 | 4.01% | 10,833,579 |
| 2025-09-12 | 2025-09-10 | 1.300 | 8,392,123 | +52,000 | 4.01% | 10,909,760 |
| 2025-09-11 | 2025-09-09 | 1.260 | 8,340,123 | -12,000 | 3.99% | 10,508,555 |
| 2025-09-10 | 2025-09-08 | 1.270 | 8,352,123 | -4,000 | 3.99% | 10,607,196 |
| 2025-09-09 | 2025-09-05 | 1.280 | 8,356,123 | +50,000 | 3.99% | 10,695,837 |
| 2025-09-08 | 2025-09-04 | 1.260 | 8,306,123 | -22,000 | 3.97% | 10,465,715 |
| 2025-09-05 | 2025-09-03 | 1.290 | 8,328,123 | +16,000 | 3.98% | 10,743,279 |
| 2025-09-04 | 2025-09-02 | 1.270 | 8,312,123 | +34,000 | 3.97% | 10,556,396 |
| 2025-09-03 | 2025-09-01 | 1.280 | 8,278,123 | +4,000 | 3.96% | 10,595,997 |
| 2025-09-02 | 2025-08-29 | 1.300 | 8,274,123 | +16,000 | 3.95% | 10,756,360 |
| 2025-09-01 | 2025-08-28 | 1.300 | 8,258,123 | +66,000 | 3.95% | 10,735,560 |
| 2025-08-29 | 2025-08-27 | 1.300 | 8,192,123 | +190,000 | 3.91% | 10,649,760 |
| 2025-08-28 | 2025-08-26 | 1.360 | 8,002,123 | +32,000 | 3.82% | 10,882,887 |
| 2025-08-26 | 2025-08-22 | 1.350 | 7,970,123 | +2,000 | 3.81% | 10,759,666 |
| 2025-08-25 | 2025-08-21 | 1.400 | 7,968,123 | -50,000 | 3.81% | 11,155,372 |
| 2025-08-22 | 2025-08-20 | 1.380 | 8,018,123 | +6,000 | 3.83% | 11,065,010 |
| 2025-08-21 | 2025-08-19 | 1.410 | 8,012,123 | -16,000 | 3.83% | 11,297,093 |
| 2025-08-20 | 2025-08-18 | 1.440 | 8,028,123 | -14,000 | 3.84% | 11,560,497 |
| 2025-08-19 | 2025-08-15 | 1.400 | 8,042,123 | -12,000 | 3.84% | 11,258,972 |
| 2025-08-18 | 2025-08-14 | 1.370 | 8,054,123 | -32,000 | 3.85% | 11,034,149 |
| 2025-08-15 | 2025-08-13 | 1.390 | 8,086,123 | -10,000 | 3.86% | 11,239,711 |
| 2025-08-14 | 2025-08-12 | 1.350 | 8,096,123 | +58,000 | 3.87% | 10,929,766 |
| 2025-08-13 | 2025-08-11 | 1.380 | 8,038,123 | +14,000 | 3.84% | 11,092,610 |
| 2025-08-12 | 2025-08-08 | 1.370 | 8,024,123 | -22,000 | 3.83% | 10,993,049 |
| 2025-08-11 | 2025-08-07 | 1.390 | 8,046,123 | +18,000 | 3.84% | 11,184,111 |
| 2025-08-08 | 2025-08-06 | 1.380 | 8,028,123 | -6,000 | 3.84% | 11,078,810 |
| 2025-08-07 | 2025-08-05 | 1.350 | 8,034,123 | +46,000 | 3.84% | 10,846,066 |
| 2025-08-06 | 2025-08-04 | 1.340 | 7,988,123 | +20,000 | 3.82% | 10,704,085 |
| 2025-08-05 | 2025-08-01 | 1.350 | 7,968,123 | +30,000 | 3.81% | 10,756,966 |
| 2025-08-04 | 2025-07-31 | 1.400 | 7,938,123 | +130,000 | 3.79% | 11,113,372 |
| 2025-08-01 | 2025-07-30 | 1.400 | 7,808,123 | -60,000 | 3.73% | 10,931,372 |
| 2025-07-31 | 2025-07-29 | 1.440 | 7,868,123 | +4,000 | 3.76% | 11,330,097 |
| 2025-07-30 | 2025-07-28 | 1.450 | 7,864,123 | +303,600 | 3.76% | 11,402,978 |
| 2025-07-29 | 2025-07-25 | 1.510 | 7,560,523 | -74,000 | 3.61% | 11,416,390 |
| 2025-07-28 | 2025-07-24 | 1.480 | 7,634,523 | +24,000 | 3.65% | 11,299,094 |
| 2025-07-25 | 2025-07-23 | 1.450 | 7,610,523 | -114,000 | 3.64% | 11,035,258 |
| 2025-07-24 | 2025-07-22 | 1.470 | 7,724,523 | -192,000 | 3.69% | 11,355,049 |
| 2025-07-23 | 2025-07-21 | 1.470 | 7,916,523 | -20,000 | 3.78% | 11,637,289 |
| 2025-07-22 | 2025-07-18 | 1.450 | 7,936,523 | +32,000 | 3.79% | 11,507,958 |
| 2025-07-21 | 2025-07-17 | 1.430 | 7,904,523 | -6,000 | 3.78% | 11,303,468 |
| 2025-07-18 | 2025-07-16 | 1.440 | 7,910,523 | +30,000 | 3.78% | 11,391,153 |
| 2025-07-17 | 2025-07-15 | 1.460 | 7,880,523 | +48,000 | 3.77% | 11,505,564 |
| 2025-07-16 | 2025-07-14 | 1.490 | 7,832,523 | -130,000 | 3.74% | 11,670,459 |
| 2025-07-15 | 2025-07-11 | 1.550 | 7,962,523 | +34,000 | 3.80% | 12,341,911 |
| 2025-07-14 | 2025-07-10 | 1.540 | 7,928,523 | +28,000 | 3.79% | 12,209,925 |
| 2025-07-11 | 2025-07-09 | 1.480 | 7,900,523 | +4,000 | 3.77% | 11,692,774 |
| 2025-07-10 | 2025-07-08 | 1.570 | 7,896,523 | +88,000 | 3.77% | 12,397,541 |
| 2025-07-09 | 2025-07-07 | 1.400 | 7,808,523 | +34,000 | 3.73% | 10,931,932 |
| 2025-07-08 | 2025-07-04 | 1.360 | 7,774,523 | +2,000 | 3.71% | 10,573,351 |
| 2025-07-07 | 2025-07-03 | 1.410 | 7,772,523 | +76,000 | 3.71% | 10,959,257 |
| 2025-07-04 | 2025-07-02 | 1.390 | 7,696,523 | -36,000 | 3.68% | 10,698,167 |
| 2025-07-03 | 2025-06-30 | 1.430 | 7,732,523 | +77,000 | 3.69% | 11,057,508 |
| 2025-07-02 | 2025-06-27 | 1.440 | 7,655,523 | -160,000 | 3.66% | 11,023,953 |
| 2025-06-30 | 2025-06-26 | 1.480 | 7,815,523 | +80,000 | 3.73% | 11,566,974 |
| 2025-06-27 | 2025-06-25 | 1.530 | 7,735,523 | -399,800 | 3.70% | 11,835,350 |
| 2025-06-26 | 2025-06-24 | 1.330 | 8,135,323 | -48,000 | 3.89% | 10,819,980 |
| 2025-06-25 | 2025-06-23 | 1.290 | 8,183,323 | +124,000 | 3.91% | 10,556,487 |
| 2025-06-24 | 2025-06-20 | 1.290 | 8,059,323 | -62,000 | 3.85% | 10,396,527 |
| 2025-06-23 | 2025-06-19 | 1.320 | 8,121,323 | +146,000 | 3.88% | 10,720,146 |
| 2025-06-20 | 2025-06-18 | 1.450 | 7,975,323 | -20,000 | 3.81% | 11,564,218 |
| 2025-06-19 | 2025-06-17 | 1.500 | 7,995,323 | +14,000 | 3.82% | 11,992,984 |
| 2025-06-18 | 2025-06-16 | 1.530 | 7,981,323 | -128,000 | 3.81% | 12,211,424 |
| 2025-06-17 | 2025-06-13 | 1.480 | 8,109,323 | +22,000 | 3.87% | 12,001,798 |
| 2025-06-16 | 2025-06-12 | 1.570 | 8,087,323 | -106,000 | 3.86% | 12,697,097 |
| 2025-06-13 | 2025-06-11 | 1.490 | 8,193,323 | +46,000 | 3.91% | 12,208,051 |
| 2025-06-12 | 2025-06-10 | 1.340 | 8,147,323 | -164,000 | 3.89% | 10,917,413 |
| 2025-06-11 | 2025-06-09 | 1.190 | 8,311,323 | +36,000 | 3.97% | 9,890,474 |
| 2025-06-10 | 2025-06-06 | 1.150 | 8,275,323 | +8,000 | 3.95% | 9,516,621 |
| 2025-06-09 | 2025-06-05 | 1.160 | 8,267,323 | -32,000 | 3.95% | 9,590,095 |
| 2025-06-06 | 2025-06-04 | 1.140 | 8,299,323 | +42,000 | 3.97% | 9,461,228 |
| 2025-06-05 | 2025-06-03 | 1.120 | 8,257,323 | -16,000 | 3.95% | 9,248,202 |
| 2025-06-04 | 2025-06-02 | 1.110 | 8,273,323 | -82,000 | 3.95% | 9,183,389 |
| 2025-06-02 | 2025-05-29 | 1.170 | 8,355,323 | +52,000 | 3.99% | 9,775,728 |
| 2025-05-30 | 2025-05-28 | 1.130 | 8,303,323 | +14,000 | 3.97% | 9,382,755 |
| 2025-05-29 | 2025-05-27 | 1.130 | 8,289,323 | -82,000 | 3.96% | 9,366,935 |
| 2025-05-28 | 2025-05-26 | 1.130 | 8,371,323 | -2,000 | 4.00% | 9,459,595 |
| 2025-05-27 | 2025-05-23 | 1.150 | 8,373,323 | -62,000 | 4.00% | 9,629,321 |
| 2025-05-26 | 2025-05-22 | 1.130 | 8,435,323 | +12,000 | 4.03% | 9,531,915 |
| 2025-05-23 | 2025-05-21 | 1.170 | 8,423,323 | -38,000 | 4.02% | 9,855,288 |
| 2025-05-22 | 2025-05-20 | 1.200 | 8,461,323 | -2,000 | 4.04% | 10,153,588 |
| 2025-05-21 | 2025-05-19 | 1.220 | 8,463,323 | -70,000 | 4.04% | 10,325,254 |
| 2025-05-20 | 2025-05-16 | 1.260 | 8,533,323 | +222,000 | 4.08% | 10,751,987 |
| 2025-05-19 | 2025-05-15 | 1.270 | 8,311,323 | -429,300 | 3.97% | 10,555,380 |
| 2025-05-16 | 2025-05-14 | 1.160 | 8,740,623 | +16,000 | 4.18% | 10,139,123 |
| 2025-05-15 | 2025-05-13 | 1.100 | 8,724,623 | -66,000 | 4.17% | 9,597,085 |
| 2025-05-14 | 2025-05-12 | 1.170 | 8,790,623 | +78,000 | 4.20% | 10,285,029 |
| 2025-05-13 | 2025-05-09 | 1.090 | 8,712,623 | +14,000 | 4.16% | 9,496,759 |
| 2025-05-12 | 2025-05-08 | 1.110 | 8,698,623 | +34,000 | 4.16% | 9,655,472 |
| 2025-05-09 | 2025-05-07 | 1.170 | 8,664,623 | -384,000 | 4.14% | 10,137,609 |
| 2025-05-07 | 2025-05-02 | 1.070 | 9,048,623 | +4,000 | 4.32% | 9,682,027 |
| 2025-05-06 | 2025-04-30 | 1.100 | 9,044,623 | +118,000 | 4.32% | 9,949,085 |
| 2025-05-02 | 2025-04-29 | 1.090 | 8,926,623 | -4,000 | 4.27% | 9,730,019 |
| 2025-04-29 | 2025-04-25 | 1.040 | 8,930,623 | -38,000 | 4.27% | 9,287,848 |
| 2025-04-28 | 2025-04-24 | 0.990 | 8,968,623 | -56,000 | 4.29% | 8,878,937 |
| 2025-04-25 | 2025-04-23 | 1.010 | 9,024,623 | -80,000 | 4.31% | 9,114,869 |
| 2025-04-24 | 2025-04-22 | 1.030 | 9,104,623 | -72,000 | 4.35% | 9,377,762 |
| 2025-04-23 | 2025-04-17 | 1.040 | 9,176,623 | +42,000 | 4.38% | 9,543,688 |
| 2025-04-22 | 2025-04-16 | 1.050 | 9,134,623 | -4,000 | 4.36% | 9,591,354 |
| 2025-04-17 | 2025-04-15 | 1.090 | 9,138,623 | -8,000 | 4.37% | 9,961,099 |
| 2025-04-16 | 2025-04-14 | 1.120 | 9,146,623 | +52,000 | 4.37% | 10,244,218 |
| 2025-04-15 | 2025-04-11 | 1.140 | 9,094,623 | +20,000 | 4.35% | 10,367,870 |
| 2025-04-14 | 2025-04-10 | 1.140 | 9,074,623 | -46,000 | 4.34% | 10,345,070 |
| 2025-04-11 | 2025-04-09 | 1.060 | 9,120,623 | +66,000 | 4.36% | 9,667,860 |
| 2025-04-10 | 2025-04-08 | 1.040 | 9,054,623 | -162,000 | 4.33% | 9,416,808 |
| 2025-04-09 | 2025-04-07 | 0.900 | 9,216,623 | +258,000 | 4.40% | 8,294,961 |
| 2025-04-08 | 2025-04-03 | 1.180 | 8,958,623 | +84,000 | 4.28% | 10,571,175 |
| 2025-04-07 | 2025-04-02 | 1.200 | 8,874,623 | +322,000 | 4.24% | 10,649,548 |
| 2025-04-03 | 2025-04-01 | 1.160 | 8,552,623 | +28,000 | 4.09% | 9,921,043 |
| 2025-04-02 | 2025-03-31 | 1.240 | 8,524,623 | -150,000 | 4.07% | 10,570,533 |
| 2025-04-01 | 2025-03-28 | 1.280 | 8,674,623 | -134,000 | 4.14% | 11,103,517 |
| 2025-03-31 | 2025-03-27 | 1.320 | 8,808,623 | -2,000 | 4.21% | 11,627,382 |
| 2025-03-28 | 2025-03-26 | 1.280 | 8,810,623 | +2,000 | 4.21% | 11,277,597 |
| 2025-03-27 | 2025-03-25 | 1.330 | 8,808,623 | -150,000 | 4.21% | 11,715,469 |
| 2025-03-26 | 2025-03-24 | 1.350 | 8,958,623 | +10,000 | 4.28% | 12,094,141 |
| 2025-03-25 | 2025-03-21 | 1.360 | 8,948,623 | +98,000 | 4.28% | 12,170,127 |
| 2025-03-24 | 2025-03-20 | 1.360 | 8,850,623 | +40,000 | 4.23% | 12,036,847 |
| 2025-03-21 | 2025-03-19 | 1.390 | 8,810,623 | -30,000 | 4.21% | 12,246,766 |
| 2025-03-20 | 2025-03-18 | 1.410 | 8,840,623 | +14,000 | 4.22% | 12,465,278 |
| 2025-03-19 | 2025-03-17 | 1.420 | 8,826,623 | -164,000 | 4.22% | 12,533,805 |
| 2025-03-18 | 2025-03-14 | 1.430 | 8,990,623 | -30,000 | 4.30% | 12,856,591 |
| 2025-03-17 | 2025-03-13 | 1.370 | 9,020,623 | -54,000 | 4.31% | 12,358,254 |
| 2025-03-14 | 2025-03-12 | 1.390 | 9,074,623 | -8,000 | 4.34% | 12,613,726 |
| 2025-03-13 | 2025-03-11 | 1.390 | 9,082,623 | +64,000 | 4.34% | 12,624,846 |
| 2025-03-12 | 2025-03-10 | 1.400 | 9,018,623 | +150,000 | 4.31% | 12,626,072 |
| 2025-03-11 | 2025-03-07 | 1.420 | 8,868,623 | -72,000 | 4.24% | 12,593,445 |
| 2025-03-10 | 2025-03-06 | 1.460 | 8,940,623 | -224,000 | 4.27% | 13,053,310 |
| 2025-03-07 | 2025-03-05 | 1.460 | 9,164,623 | -80,000 | 4.38% | 13,380,350 |
| 2025-03-06 | 2025-03-04 | 1.450 | 9,244,623 | -102,000 | 4.42% | 13,404,703 |
| 2025-03-05 | 2025-03-03 | 1.470 | 9,346,623 | +186,000 | 4.47% | 13,739,536 |
| 2025-03-04 | 2025-02-28 | 1.470 | 9,160,623 | +240,000 | 4.38% | 13,466,116 |
| 2025-03-03 | 2025-02-27 | 1.520 | 8,920,623 | -48,000 | 4.26% | 13,559,347 |
| 2025-02-28 | 2025-02-26 | 1.550 | 8,968,623 | -70,000 | 4.29% | 13,901,366 |
| 2025-02-27 | 2025-02-25 | 1.480 | 9,038,623 | +116,000 | 4.32% | 13,377,162 |
| 2025-02-26 | 2025-02-24 | 1.520 | 8,922,623 | -114,000 | 4.26% | 13,562,387 |
| 2025-02-25 | 2025-02-21 | 1.490 | 9,036,623 | -233,800 | 4.32% | 13,464,568 |
| 2025-02-24 | 2025-02-20 | 1.500 | 9,270,423 | +6,000 | 4.43% | 13,905,634 |
| 2025-02-21 | 2025-02-19 | 1.490 | 9,264,423 | +90,000 | 4.43% | 13,803,990 |
| 2025-02-20 | 2025-02-18 | 1.490 | 9,174,423 | -64,000 | 4.38% | 13,669,890 |
| 2025-02-19 | 2025-02-17 | 1.550 | 9,238,423 | -10,000 | 4.41% | 14,319,556 |
| 2025-02-18 | 2025-02-14 | 1.560 | 9,248,423 | +24,000 | 4.42% | 14,427,540 |
| 2025-02-17 | 2025-02-13 | 1.560 | 9,224,423 | +376,000 | 4.41% | 14,390,100 |
| 2025-02-14 | 2025-02-12 | 1.630 | 8,848,423 | +60,000 | 4.23% | 14,422,929 |
| 2025-02-13 | 2025-02-11 | 1.550 | 8,788,423 | +28,000 | 4.20% | 13,622,056 |
| 2025-02-12 | 2025-02-10 | 1.600 | 8,760,423 | -34,000 | 4.19% | 14,016,677 |
| 2025-02-11 | 2025-02-07 | 1.600 | 8,794,423 | +2,000 | 4.20% | 14,071,077 |
| 2025-02-10 | 2025-02-06 | 1.550 | 8,792,423 | -60,000 | 4.20% | 13,628,256 |
| 2025-02-07 | 2025-02-05 | 1.520 | 8,852,423 | -70,000 | 4.23% | 13,455,683 |
| 2025-02-06 | 2025-02-04 | 1.600 | 8,922,423 | +42,000 | 4.26% | 14,275,877 |
| 2025-02-05 | 2025-02-03 | 1.480 | 8,880,423 | -40,000 | 4.24% | 13,143,026 |
| 2025-02-04 | 2025-01-28 | 1.540 | 8,920,423 | -6,000 | 4.26% | 13,737,451 |
| 2025-02-03 | 2025-01-24 | 1.600 | 8,926,423 | -114,000 | 4.27% | 14,282,277 |
| 2025-01-27 | 2025-01-23 | 1.530 | 9,040,423 | -128,000 | 4.32% | 13,831,847 |
| 2025-01-24 | 2025-01-22 | 1.470 | 9,168,423 | +6,000 | 4.38% | 13,477,582 |
| 2025-01-23 | 2025-01-21 | 1.500 | 9,162,423 | -34,000 | 4.38% | 13,743,634 |
| 2025-01-22 | 2025-01-20 | 1.520 | 9,196,423 | +22,000 | 4.39% | 13,978,563 |
| 2025-01-21 | 2025-01-17 | 1.510 | 9,174,423 | +68,000 | 4.38% | 13,853,379 |
| 2025-01-17 | 2025-01-15 | 1.450 | 9,106,423 | -48,000 | 4.35% | 13,204,313 |
| 2025-01-16 | 2025-01-14 | 1.520 | 9,154,423 | -94,000 | 4.37% | 13,914,723 |
| 2025-01-15 | 2025-01-13 | 1.350 | 9,248,423 | -12,000 | 4.42% | 12,485,371 |
| 2025-01-14 | 2025-01-10 | 1.380 | 9,260,423 | +156,000 | 4.42% | 12,779,384 |
| 2025-01-13 | 2025-01-09 | 1.370 | 9,104,423 | -76,000 | 4.35% | 12,473,060 |
| 2025-01-10 | 2025-01-08 | 1.400 | 9,180,423 | +4,000 | 4.39% | 12,852,592 |
| 2025-01-09 | 2025-01-07 | 1.430 | 9,176,423 | +2,000 | 4.38% | 13,122,285 |
| 2025-01-08 | 2025-01-06 | 1.460 | 9,174,423 | -14,000 | 4.38% | 13,394,658 |
| 2025-01-07 | 2025-01-03 | 1.500 | 9,188,423 | -29,000 | 4.39% | 13,782,634 |
| 2025-01-06 | 2025-01-02 | 1.480 | 9,217,423 | +128,000 | 4.40% | 13,641,786 |
| 2025-01-03 | 2024-12-31 | 1.570 | 9,089,423 | -64,000 | 4.34% | 14,270,394 |
| 2025-01-02 | 2024-12-27 | 1.640 | 9,153,423 | +76,000 | 4.37% | 15,011,614 |
| 2024-12-30 | 2024-12-24 | 1.610 | 9,077,423 | -130,000 | 4.34% | 14,614,651 |
| 2024-12-27 | 2024-12-20 | 1.620 | 9,207,423 | +36,000 | 4.40% | 14,916,025 |
| 2024-12-23 | 2024-12-19 | 1.630 | 9,171,423 | -44,000 | 4.38% | 14,949,419 |
| 2024-12-20 | 2024-12-18 | 1.690 | 9,215,423 | +34,000 | 4.40% | 15,574,065 |
| 2024-12-19 | 2024-12-17 | 1.720 | 9,181,423 | -2,000 | 4.39% | 15,792,048 |
| 2024-12-18 | 2024-12-16 | 1.690 | 9,183,423 | +34,000 | 4.39% | 15,519,985 |
| 2024-12-17 | 2024-12-13 | 1.780 | 9,149,423 | -182,000 | 4.37% | 16,285,973 |
| 2024-12-16 | 2024-12-12 | 1.830 | 9,331,423 | +258,000 | 4.46% | 17,076,504 |
| 2024-12-13 | 2024-12-11 | 1.770 | 9,073,423 | -248,000 | 4.34% | 16,059,959 |
| 2024-12-12 | 2024-12-10 | 1.880 | 9,321,423 | +437,000 | 4.45% | 17,524,275 |
| 2024-12-11 | 2024-12-09 | 1.760 | 8,884,423 | -38,000 | 4.25% | 15,636,584 |
| 2024-12-10 | 2024-12-06 | 1.540 | 8,922,423 | -105,000 | 4.26% | 13,740,531 |
| 2024-12-09 | 2024-12-05 | 1.530 | 9,027,423 | +66,000 | 4.31% | 13,811,957 |
| 2024-12-06 | 2024-12-04 | 1.530 | 8,961,423 | -16,000 | 4.28% | 13,710,977 |
| 2024-12-05 | 2024-12-03 | 1.580 | 8,977,423 | +26,000 | 4.29% | 14,184,328 |
| 2024-12-04 | 2024-12-02 | 1.610 | 8,951,423 | -16,000 | 4.28% | 14,411,791 |
| 2024-12-03 | 2024-11-29 | 1.520 | 8,967,423 | +41,416 | 4.28% | 13,630,483 |
| 2024-12-02 | 2024-11-28 | 1.370 | 8,926,007 | -40,000 | 4.26% | 12,228,630 |
| 2024-11-29 | 2024-11-27 | 1.420 | 8,966,007 | +8,000 | 4.28% | 12,731,730 |
| 2024-11-28 | 2024-11-26 | 1.390 | 8,958,007 | +42,000 | 4.28% | 12,451,630 |
| 2024-11-27 | 2024-11-25 | 1.420 | 8,916,007 | -6,000 | 4.26% | 12,660,730 |
| 2024-11-26 | 2024-11-22 | 1.380 | 8,922,007 | -494,000 | 4.26% | 12,312,370 |
| 2024-11-25 | 2024-11-21 | 1.470 | 9,416,007 | +1,528,800 | 4.50% | 13,841,530 |
| 2024-11-22 | 2024-11-20 | 1.550 | 7,887,207 | +104,000 | 3.77% | 12,225,171 |
| 2024-11-21 | 2024-11-19 | 1.620 | 7,783,207 | +104,000 | 3.72% | 12,608,795 |
| 2024-11-20 | 2024-11-18 | 1.700 | 7,679,207 | -92,000 | 3.67% | 13,054,652 |
| 2024-11-19 | 2024-11-15 | 1.740 | 7,771,207 | -214,000 | 3.71% | 13,521,900 |
| 2024-11-18 | 2024-11-14 | 1.840 | 7,985,207 | -30,000 | 3.82% | 14,692,781 |
| 2024-11-15 | 2024-11-13 | 1.820 | 8,015,207 | -90,677 | 3.83% | 14,587,677 |
| 2024-11-14 | 2024-11-12 | 1.840 | 8,105,884 | -88,000 | 3.87% | 14,914,827 |
| 2024-11-13 | 2024-11-11 | 1.920 | 8,193,884 | +20,000 | 3.92% | 15,732,257 |
| 2024-11-12 | 2024-11-08 | 1.990 | 8,173,884 | +324,000 | 3.91% | 16,266,029 |
| 2024-11-11 | 2024-11-07 | 2.040 | 7,849,884 | +175,814 | 3.75% | 16,013,763 |
| 2024-11-08 | 2024-11-06 | 1.910 | 7,674,070 | -70,000 | 3.67% | 14,657,474 |
| 2024-11-07 | 2024-11-05 | 1.930 | 7,744,070 | -718,900 | 3.70% | 14,946,055 |
| 2024-11-06 | 2024-11-04 | 1.860 | 8,462,970 | -118,000 | 4.04% | 15,741,124 |
| 2024-11-05 | 2024-11-01 | 2.000 | 8,580,970 | -4,000 | 4.10% | 17,161,940 |
| 2024-11-04 | 2024-10-31 | 2.200 | 8,584,970 | -192,000 | 4.10% | 18,886,934 |
| 2024-11-01 | 2024-10-30 | 2.200 | 8,776,970 | +398,000 | 4.19% | 19,309,334 |
| 2024-10-31 | 2024-10-29 | 2.320 | 8,378,970 | +14,000 | 4.00% | 19,439,210 |
| 2024-10-30 | 2024-10-28 | 2.300 | 8,364,970 | +40,800 | 4.00% | 19,239,431 |
| 2024-10-29 | 2024-10-25 | 2.220 | 8,324,170 | +66,000 | 3.98% | 18,479,657 |
| 2024-10-28 | 2024-10-24 | 2.180 | 8,258,170 | -11,000 | 3.95% | 18,002,811 |
| 2024-10-25 | 2024-10-23 | 2.370 | 8,269,170 | +298,914 | 3.95% | 19,597,933 |
| 2024-10-24 | 2024-10-22 | 2.210 | 7,970,256 | -175,900 | 3.81% | 17,614,266 |
| 2024-10-23 | 2024-10-21 | 1.900 | 8,146,156 | +215,813 | 3.89% | 15,477,696 |
| 2024-10-22 | 2024-10-18 | 2.390 | 7,930,343 | +864,197 | 3.79% | 18,953,520 |
| 2024-10-21 | 2024-10-17 | 1.110 | 7,066,146 | -16,000 | 3.38% | 7,843,422 |
| 2024-10-18 | 2024-10-16 | 1.170 | 7,082,146 | +8,000 | 3.38% | 8,286,111 |
| 2024-10-17 | 2024-10-15 | 1.090 | 7,074,146 | -109,210 | 3.38% | 7,710,819 |
| 2024-10-16 | 2024-10-14 | 1.290 | 7,183,356 | +682,000 | 3.43% | 9,266,529 |
| 2024-10-15 | 2024-10-10 | 1.760 | 6,501,356 | +59,500 | 3.11% | 11,442,387 |
| 2024-10-14 | 2024-10-09 | 1.900 | 6,441,856 | +913,323 | 3.08% | 12,239,526 |
| 2024-10-10 | 2024-10-08 | 1.380 | 5,528,533 | +21,430 | 2.64% | 7,629,376 |
| 2024-10-09 | 2024-10-07 | 2.610 | 5,507,103 | +1,593,070 | 2.63% | 14,373,539 |
| 2024-10-08 | 2024-10-04 | 2.380 | 3,914,033 | +664,384 | 1.87% | 9,315,399 |
| 2024-10-07 | 2024-10-03 | 4.320 | 3,249,649 | +1,009,599 | 1.55% | 14,038,484 |
| 2024-10-04 | 2024-10-02 | 5.400 | 2,240,050 | +1,214,850 | 1.07% | 12,096,270 |
| 2024-10-03 | 2024-09-30 | 0.650 | 1,025,200 | +346,200 | 0.49% | 666,380 |
| 2024-10-02 | 2024-09-27 | 0.170 | 679,000 | +6,000 | 0.32% | 115,430 |
| 2024-09-26 | 2024-09-24 | 0.096 | 673,000 | +20,000 | 0.32% | 64,608 |
| 2024-09-24 | 2024-09-20 | 0.095 | 653,000 | +2,000 | 0.31% | 62,035 |
| 2024-09-16 | 2024-09-12 | 0.120 | 651,000 | +8,000 | 0.31% | 78,120 |
| 2024-09-10 | 2024-09-05 | 0.120 | 643,000 | +2,000 | 0.31% | 77,160 |
| 2024-09-04 | 2024-09-02 | 0.120 | 641,000 | +10,000 | 0.31% | 76,920 |
| 2024-09-03 | 2024-08-30 | 0.125 | 631,000 | +18,000 | 0.30% | 78,875 |
| 2024-07-25 | 2024-07-23 | 0.180 | 613,000 | +2,000 | 0.29% | 110,340 |
| 2024-07-24 | 2024-07-22 | 0.212 | 611,000 | +4,000 | 0.29% | 129,532 |
| 2024-07-03 | 2024-06-28 | 0.212 | 607,000 | +1,500 | 0.29% | 128,684 |
| 2024-06-27 | 2024-06-25 | 0.211 | 605,500 | +2,000 | 0.29% | 127,760 |
| 2024-06-19 | 2024-06-17 | 0.220 | 603,500 | +14,000 | 0.29% | 132,770 |
| 2024-06-11 | 2024-06-06 | 0.220 | 589,500 | +2,000 | 0.28% | 129,690 |
| 2024-06-07 | 2024-06-05 | 0.228 | 587,500 | -2,000 | 0.28% | 133,950 |
| 2024-05-10 | 2024-05-08 | 0.235 | 589,500 | +6,500 | 0.28% | 138,532 |
| 2024-05-09 | 2024-05-07 | 0.235 | 583,000 | +1,500 | 0.28% | 137,005 |
| 2024-04-12 | 2024-04-10 | 0.245 | 581,500 | +2,000 | 0.28% | 142,468 |
| 2024-03-20 | 2024-03-18 | 0.255 | 579,500 | +30,000 | 0.28% | 147,772 |
| 2024-03-08 | 2024-03-06 | 0.255 | 549,500 | -6,000 | 0.26% | 140,122 |
| 2024-03-01 | 2024-02-28 | 0.280 | 555,500 | +10,000 | 0.27% | 155,540 |
| 2024-02-29 | 2024-02-27 | 0.280 | 545,500 | +12,000 | 0.26% | 152,740 |
| 2024-02-27 | 2024-02-23 | 0.290 | 533,500 | -158,000 | 0.25% | 154,715 |
| 2024-02-26 | 2024-02-22 | 0.325 | 691,500 | +20,000 | 0.33% | 224,738 |
| 2024-02-23 | 2024-02-21 | 0.365 | 671,500 | +274,000 | 0.32% | 245,098 |
| 2023-11-13 | 2023-11-09 | 0.320 | 397,500 | -24,000 | 0.19% | 127,200 |
| 2023-11-10 | 2023-11-08 | 0.320 | 421,500 | +18,000 | 0.20% | 134,880 |
| 2023-11-06 | 2023-11-02 | 0.285 | 403,500 | -10,000 | 0.19% | 114,997 |
| 2023-11-02 | 2023-10-31 | 0.270 | 413,500 | +10,000 | 0.20% | 111,645 |
| 2023-11-01 | 2023-10-30 | 0.285 | 403,500 | -2,000 | 0.19% | 114,997 |
| 2023-10-30 | 2023-10-26 | 0.280 | 405,500 | -8,000 | 0.19% | 113,540 |
| 2023-10-27 | 2023-10-25 | 0.285 | 413,500 | -2,000 | 0.20% | 117,847 |
| 2023-10-18 | 2023-10-16 | 0.300 | 415,500 | +4,000 | 0.20% | 124,650 |
| 2023-10-17 | 2023-10-13 | 0.335 | 411,500 | +14,000 | 0.20% | 137,852 |
| 2023-08-18 | 2023-08-16 | 0.365 | 397,500 | -2,000 | 0.19% | 145,088 |
| 2023-08-11 | 2023-08-09 | 0.375 | 399,500 | +2,000 | 0.19% | 149,812 |
| 2023-08-02 | 2023-07-31 | 0.480 | 397,500 | -2,000 | 0.19% | 190,800 |
| 2023-07-07 | 2023-07-05 | 0.450 | 399,500 | +2,000 | 0.19% | 179,775 |
| 2023-07-06 | 2023-07-04 | 0.420 | 397,500 | +32,000 | 0.19% | 166,950 |
| 2023-06-26 | 2023-06-21 | 0.420 | 365,500 | +150,000 | 0.17% | 153,510 |
| 2023-06-16 | 2023-06-14 | 0.530 | 215,500 | -4,000 | 0.10% | 114,215 |
| 2023-06-15 | 2023-06-13 | 0.580 | 219,500 | +4,000 | 0.10% | 127,310 |
| 2023-06-02 | 2023-05-31 | 0.500 | 215,500 | +26,000 | 0.10% | 107,750 |
| 2023-05-24 | 2023-05-22 | 0.530 | 189,500 | +2,000 | 0.09% | 100,435 |
| 2023-05-17 | 2023-05-15 | 0.580 | 187,500 | +2,000 | 0.09% | 108,750 |
| 2023-05-08 | 2023-05-04 | 0.630 | 185,500 | -2,000 | 0.09% | 116,865 |
| 2023-04-27 | 2023-04-25 | 0.650 | 187,500 | +8,000 | 0.09% | 121,875 |
| 2023-04-21 | 2023-04-19 | 0.740 | 179,500 | -4,000 | 0.09% | 132,830 |
| 2023-04-20 | 2023-04-18 | 0.800 | 183,500 | +38,000 | 0.09% | 146,800 |
| 2023-03-21 | 2023-03-17 | 0.680 | 145,500 | +4,000 | 0.07% | 98,940 |
| 2023-03-13 | 2023-03-09 | 0.710 | 141,500 | +4,000 | 0.07% | 100,465 |
| 2023-03-08 | 2023-03-06 | 0.950 | 137,500 | +10,000 | 0.07% | 130,625 |
| 2023-03-07 | 2023-03-03 | 0.950 | 127,500 | +54,000 | 0.06% | 121,125 |
| 2023-03-03 | 2023-03-01 | 1.320 | 73,500 | -6,000 | 0.04% | 97,020 |
| 2023-03-02 | 2023-02-28 | 1.290 | 79,500 | +4,000 | 0.04% | 102,555 |
| 2023-03-01 | 2023-02-27 | 1.700 | 75,500 | +9,300 | 0.04% | 128,350 |
| 2022-07-29 | 2022-07-27 | 1.700 | 66,200 | -18,000 | 0.03% | 112,540 |
| 2022-05-03 | 2022-04-28 | 1.700 | 84,200 | +500 | 0.04% | 143,140 |
| 2022-03-09 | 2022-03-07 | 1.700 | 83,700 | +1,400 | 0.04% | 142,290 |
| 2022-01-25 | 2022-01-21 | 1.700 | 82,300 | +20,000 | 0.04% | 139,910 |
| 2021-10-12 | 2021-10-08 | 1.700 | 62,300 | +500 | 0.03% | 105,910 |
| 2021-06-24 | 2021-06-22 | 1.700 | 61,800 | +2,000 | 0.03% | 105,060 |
| 2021-03-29 | 2021-03-25 | 1.700 | 59,800 | +1,000 | 0.03% | 101,660 |
| 2021-03-10 | 2021-03-08 | 1.900 | 58,800 | +500 | 0.03% | 111,720 |
| 2021-03-09 | 2021-03-05 | 1.980 | 58,300 | -22,000 | 0.03% | 115,434 |
| 2021-03-05 | 2021-03-03 | 1.960 | 80,300 | -22,000 | 0.04% | 157,388 |
| 2021-03-04 | 2021-03-02 | 1.950 | 102,300 | -40,000 | 0.05% | 199,485 |
| 2021-03-03 | 2021-03-01 | 1.960 | 142,300 | +45,000 | 0.07% | 278,908 |
| 2021-03-02 | 2021-02-26 | 1.950 | 97,300 | -2,000 | 0.05% | 189,735 |
| 2021-03-01 | 2021-02-25 | 1.950 | 99,300 | -18,000 | 0.05% | 193,635 |
| 2021-02-26 | 2021-02-24 | 1.980 | 117,300 | +2,000 | 0.06% | 232,254 |
| 2021-02-25 | 2021-02-23 | 1.980 | 115,300 | -2,000 | 0.06% | 228,294 |
| 2021-02-19 | 2021-02-17 | 2.160 | 117,300 | +60,000 | 0.06% | 253,368 |
| 2021-01-22 | 2021-01-20 | 1.600 | 57,300 | +2,000 | 0.03% | 91,680 |
| 2021-01-21 | 2021-01-19 | 1.650 | 55,300 | -2,700 | 0.03% | 91,245 |
| 2021-01-20 | 2021-01-18 | 1.630 | 58,000 | -100 | 0.03% | 94,540 |
| 2021-01-18 | 2021-01-14 | 1.730 | 58,100 | -400 | 0.03% | 100,513 |
| 2021-01-14 | 2021-01-12 | 1.800 | 58,500 | +300 | 0.03% | 105,300 |
| 2021-01-13 | 2021-01-11 | 1.610 | 58,200 | +200 | 0.03% | 93,702 |
| 2021-01-12 | 2021-01-08 | 1.660 | 58,000 | -2,900 | 0.03% | 96,280 |
| 2021-01-11 | 2021-01-07 | 1.620 | 60,900 | +1,100 | 0.03% | 98,658 |
| 2021-01-07 | 2021-01-05 | 1.680 | 59,800 | +400 | 0.03% | 100,464 |
| 2021-01-06 | 2021-01-04 | 1.720 | 59,400 | -11,100 | 0.03% | 102,168 |
| 2021-01-05 | 2020-12-31 | 1.840 | 70,500 | -100 | 0.03% | 129,720 |
| 2020-12-29 | 2020-12-24 | 1.900 | 70,600 | +1,500 | 0.03% | 134,140 |
| 2020-12-23 | 2020-12-21 | 2.260 | 69,100 | -9,200 | 0.03% | 156,166 |
| 2020-12-16 | 2020-12-14 | 2.280 | 78,300 | +1,100 | 0.04% | 178,524 |
| 2020-12-15 | 2020-12-11 | 2.300 | 77,200 | +100 | 0.04% | 177,560 |
| 2020-12-14 | 2020-12-10 | 2.400 | 77,100 | +5,700 | 0.04% | 185,040 |
| 2020-12-11 | 2020-12-09 | 2.360 | 71,400 | +1,000 | 0.03% | 168,504 |
| 2020-12-10 | 2020-12-08 | 2.540 | 70,400 | +600 | 0.03% | 178,816 |
| 2020-12-09 | 2020-12-07 | 2.400 | 69,800 | -6,900 | 0.03% | 167,520 |
| 2020-12-04 | 2020-12-02 | 2.700 | 76,700 | +4,200 | 0.04% | 207,090 |
| 2020-11-26 | 2020-11-24 | 2.260 | 72,500 | -2,400 | 0.03% | 163,850 |
| 2020-11-25 | 2020-11-23 | 2.200 | 74,900 | -500 | 0.04% | 164,780 |
| 2020-11-10 | 2020-11-06 | 1.920 | 75,400 | -700 | 0.04% | 144,768 |
| 2020-11-09 | 2020-11-05 | 1.960 | 76,100 | +9,100 | 0.04% | 149,156 |
| 2020-10-30 | 2020-10-28 | 1.980 | 67,000 | -300 | 0.03% | 132,660 |
| 2020-10-27 | 2020-10-22 | 2.040 | 67,300 | -100 | 0.03% | 137,292 |
| 2020-10-21 | 2020-10-19 | 2.200 | 67,400 | +12,400 | 0.03% | 148,280 |
| 2020-10-20 | 2020-10-16 | 2.740 | 55,000 | -600 | 0.03% | 150,700 |
| 2020-10-09 | 2020-10-07 | 2.960 | 55,600 | -2,400 | 0.03% | 164,576 |
| 2020-10-08 | 2020-10-06 | 2.720 | 58,000 | +1,600 | 0.03% | 157,760 |
| 2020-10-06 | 2020-09-30 | 2.880 | 56,400 | -6,000 | 0.03% | 162,432 |
| 2020-09-28 | 2020-09-24 | 2.900 | 62,400 | -500 | 0.03% | 180,960 |
| 2020-09-17 | 2020-09-15 | 3.020 | 62,900 | -8,200 | 0.03% | 189,958 |
| 2020-09-01 | 2020-08-28 | 3.100 | 71,100 | +1,300 | 0.03% | 220,410 |
| 2020-08-28 | 2020-08-26 | 3.200 | 69,800 | -22,100 | 0.03% | 223,360 |
| 2020-08-27 | 2020-08-25 | 3.560 | 91,900 | +26,400 | 0.04% | 327,164 |
| 2020-08-21 | 2020-08-19 | 3.140 | 65,500 | -1,000 | 0.03% | 205,670 |
| 2020-08-20 | 2020-08-18 | 3.140 | 66,500 | +6,900 | 0.03% | 208,810 |
| 2020-08-04 | 2020-07-31 | 3.120 | 59,600 | -300 | 0.03% | 185,952 |
| 2020-07-31 | 2020-07-29 | 3.120 | 59,900 | +300 | 0.03% | 186,888 |
| 2020-07-29 | 2020-07-27 | 3.140 | 59,600 | -7,500 | 0.03% | 187,144 |
| 2020-07-28 | 2020-07-24 | 3.120 | 67,100 | -500 | 0.03% | 209,352 |
| 2020-07-22 | 2020-07-20 | 3.200 | 67,600 | +1,500 | 0.03% | 216,320 |
| 2020-07-21 | 2020-07-17 | 3.220 | 66,100 | -4,100 | 0.03% | 212,842 |
| 2020-07-20 | 2020-07-16 | 3.200 | 70,200 | -1,200 | 0.03% | 224,640 |
| 2020-07-17 | 2020-07-15 | 3.200 | 71,400 | -4,600 | 0.03% | 228,480 |
| 2020-07-15 | 2020-07-13 | 3.240 | 76,000 | -1,400 | 0.04% | 246,240 |
| 2020-07-13 | 2020-07-09 | 3.380 | 77,400 | -5,300 | 0.04% | 261,612 |
| 2020-07-10 | 2020-07-08 | 3.420 | 82,700 | -2,000 | 0.04% | 282,834 |
| 2020-07-09 | 2020-07-07 | 3.600 | 84,700 | -2,800 | 0.04% | 304,920 |
| 2020-07-08 | 2020-07-06 | 3.720 | 87,500 | +4,600 | 0.04% | 325,500 |
| 2020-07-07 | 2020-07-03 | 3.460 | 82,900 | +16,800 | 0.04% | 286,834 |
| 2020-07-03 | 2020-06-30 | 3.260 | 66,100 | -400 | 0.03% | 215,486 |
| 2020-07-02 | 2020-06-29 | 3.180 | 66,500 | -20,000 | 0.03% | 211,470 |
| 2020-06-30 | 2020-06-26 | 3.200 | 86,500 | -3,800 | 0.04% | 276,800 |
| 2020-06-29 | 2020-06-24 | 3.260 | 90,300 | +34,000 | 0.04% | 294,378 |
| 2020-06-22 | 2020-06-18 | 3.200 | 56,300 | +5,200 | 0.03% | 180,160 |
| 2020-06-11 | 2020-06-09 | 3.120 | 51,100 | +1,300 | 0.02% | 159,432 |
| 2020-06-03 | 2020-06-01 | 3.000 | 49,800 | +900 | 0.02% | 149,400 |
| 2020-06-01 | 2020-05-28 | 3.140 | 48,900 | +800 | 0.02% | 153,546 |
| 2020-05-26 | 2020-05-22 | 3.200 | 48,100 | -5,000 | 0.02% | 153,920 |
| 2020-05-18 | 2020-05-14 | 3.360 | 53,100 | +5,000 | 0.02% | 178,416 |
| 2020-05-15 | 2020-05-13 | 3.500 | 48,100 | -100 | 0.02% | 168,350 |
| 2020-05-14 | 2020-05-12 | 3.580 | 48,200 | +6,800 | 0.02% | 172,556 |
| 2020-05-13 | 2020-05-11 | 3.800 | 41,400 | +7,400 | 0.02% | 157,320 |
| 2020-04-17 | 2020-04-15 | 5.200 | 34,000 | -100 | 0.02% | 176,800 |
| 2020-04-16 | 2020-04-14 | 5.200 | 34,100 | +100 | 0.02% | 177,320 |
| 2020-04-15 | 2020-04-09 | 5.200 | 34,000 | +5,000 | 0.02% | 176,800 |
| 2020-04-07 | 2020-04-03 | 5.600 | 29,000 | -1,800 | 0.01% | 162,400 |
| 2020-03-26 | 2020-03-24 | 5.900 | 30,800 | -3,500 | 0.01% | 181,720 |
| 2020-03-23 | 2020-03-19 | 5.900 | 34,300 | -700 | 0.02% | 202,370 |
| 2020-03-16 | 2020-03-12 | 5.900 | 35,000 | +4,000 | 0.02% | 206,500 |
| 2020-03-11 | 2020-03-09 | 6.200 | 31,000 | +700 | 0.01% | 192,200 |
| 2020-03-09 | 2020-03-05 | 6.000 | 30,300 | +400 | 0.01% | 181,800 |
| 2020-03-06 | 2020-03-04 | 6.200 | 29,900 | +500 | 0.01% | 185,380 |
| 2020-02-28 | 2020-02-26 | 6.600 | 29,400 | -200 | 0.01% | 194,040 |
| 2020-02-24 | 2020-02-20 | 6.900 | 29,600 | +600 | 0.01% | 204,240 |
| 2020-02-20 | 2020-02-18 | 6.900 | 29,000 | +600 | 0.01% | 200,100 |
| 2020-02-17 | 2020-02-13 | 7.300 | 28,400 | -1,100 | 0.01% | 207,320 |
| 2020-01-23 | 2020-01-21 | 8.000 | 29,500 | -100 | 0.01% | 236,000 |
| 2020-01-09 | 2020-01-07 | 8.400 | 29,600 | -100 | 0.01% | 248,640 |
| 2019-09-30 | 2019-09-26 | 9.400 | 29,700 | -9,100 | 0.01% | 279,180 |
| 2019-09-27 | 2019-09-25 | 9.300 | 38,800 | +1,900 | 0.02% | 360,840 |
| 2019-09-26 | 2019-09-24 | 9.300 | 36,900 | -1,700 | 0.02% | 343,170 |
| 2019-09-25 | 2019-09-23 | 9.300 | 38,600 | +4,500 | 0.02% | 358,980 |
| 2019-09-23 | 2019-09-19 | 9.500 | 34,100 | +4,400 | 0.02% | 323,950 |
| 2019-09-18 | 2019-09-16 | 9.600 | 29,700 | -100 | 0.01% | 285,120 |
| 2019-08-15 | 2019-08-13 | 9.300 | 29,800 | -100 | 0.01% | 277,140 |
| 2019-07-15 | 2019-07-11 | 9.900 | 29,900 | +2,500 | 0.01% | 296,010 |
| 2019-07-12 | 2019-07-10 | 9.900 | 27,400 | -2,500 | 0.01% | 271,260 |
| 2019-07-10 | 2019-07-08 | 9.900 | 29,900 | +2,500 | 0.01% | 296,010 |
| 2019-07-09 | 2019-07-05 | 10.200 | 27,400 | -2,500 | 0.01% | 279,480 |
| 2019-07-05 | 2019-07-03 | 10.200 | 29,900 | +5,000 | 0.01% | 304,980 |
| 2019-07-02 | 2019-06-27 | 10.400 | 24,900 | -400 | 0.01% | 258,960 |
| 2019-06-28 | 2019-06-26 | 10.400 | 25,300 | +400 | 0.01% | 263,120 |
| 2019-06-20 | 2019-06-18 | 11.400 | 24,900 | +5,000 | 0.01% | 283,860 |
| 2019-06-13 | 2019-06-11 | 11.542 | 19,900 | -100 | 0.01% | 229,686 |
| 2019-06-11 | 2019-06-06 | 10.746 | 20,000 | -402 | 0.01% | 214,920 |
| 2019-04-16 | 2019-04-12 | 10.746 | 20,402 | +1,005 | 0.01% | 219,240 |
| 2019-04-12 | 2019-04-10 | 10.149 | 19,397 | -502 | 0.01% | 196,860 |
| 2019-03-11 | 2019-03-07 | 9.950 | 19,899 | +502 | 0.01% | 197,995 |
| 2019-03-04 | 2019-02-28 | 10.547 | 19,397 | +2,915 | 0.01% | 204,580 |
| 2018-12-17 | 2018-12-13 | 13.134 | 16,482 | -503 | 0.01% | 216,475 |
| 2018-10-15 | 2018-10-11 | 9.950 | 16,985 | -100 | 0.01% | 169,001 |
| 2018-09-21 | 2018-09-19 | 11.144 | 17,085 | -306 | 0.01% | 190,395 |
| 2018-09-12 | 2018-09-10 | 11.144 | 17,391 | +4,195 | 0.01% | 193,805 |
| 2018-07-31 | 2018-07-27 | 12.122 | 13,196 | -1,330 | 0.01% | 159,956 |
| 2018-07-30 | 2018-07-26 | 11.926 | 14,526 | +1,330 | 0.01% | 173,238 |
| 2018-07-20 | 2018-07-18 | 11.926 | 13,196 | -205 | 0.01% | 157,376 |
| 2018-07-09 | 2018-07-05 | 12.317 | 13,401 | -1,023 | 0.01% | 165,061 |
| 2018-07-06 | 2018-07-04 | 12.317 | 14,424 | +205 | 0.01% | 177,661 |
| 2018-07-05 | 2018-07-03 | 12.708 | 14,219 | +818 | 0.01% | 180,696 |
| 2018-06-21 | 2018-06-19 | 12.708 | 13,401 | -205 | 0.01% | 170,301 |
| 2018-06-14 | 2018-06-12 | 13.295 | 13,606 | -102 | 0.01% | 180,886 |
| 2018-06-11 | 2018-06-07 | 14.077 | 13,708 | -716 | 0.01% | 192,962 |
| 2018-06-07 | 2018-06-05 | 13.295 | 14,424 | -1,534 | 0.01% | 191,761 |
| 2018-06-05 | 2018-06-01 | 13.881 | 15,958 | -512 | 0.01% | 221,515 |
| 2018-06-04 | 2018-05-31 | 13.686 | 16,470 | +1,535 | 0.01% | 225,402 |
| 2018-06-01 | 2018-05-30 | 14.077 | 14,935 | -205 | 0.01% | 210,234 |
| 2018-05-30 | 2018-05-28 | 14.077 | 15,140 | +1,637 | 0.01% | 213,120 |
| 2018-05-25 | 2018-05-23 | 14.526 | 13,503 | -127 | 0.01% | 196,149 |
| 2018-05-17 | 2018-05-15 | 13.945 | 13,630 | -2,995 | 0.01% | 190,074 |
| 2018-05-15 | 2018-05-11 | 13.945 | 16,625 | -2,582 | 0.01% | 231,840 |
| 2018-05-14 | 2018-05-10 | 14.139 | 19,207 | -3,097 | 0.01% | 271,566 |
| 2018-05-08 | 2018-05-04 | 13.558 | 22,304 | +206 | 0.01% | 302,395 |
| 2018-05-07 | 2018-05-03 | 13.558 | 22,098 | -5,163 | 0.01% | 299,602 |
| 2018-05-02 | 2018-04-27 | 13.558 | 27,261 | -1,033 | 0.01% | 369,601 |
| 2018-04-30 | 2018-04-26 | 13.558 | 28,294 | -2,065 | 0.01% | 383,607 |
| 2018-04-27 | 2018-04-25 | 13.171 | 30,359 | -2,891 | 0.01% | 399,844 |
| 2018-04-23 | 2018-04-19 | 12.396 | 33,250 | -826 | 0.01% | 412,160 |
| 2018-04-20 | 2018-04-18 | 12.396 | 34,076 | -310 | 0.02% | 422,399 |
| 2018-04-19 | 2018-04-17 | 12.396 | 34,386 | +310 | 0.02% | 426,241 |
| 2018-04-18 | 2018-04-16 | 12.589 | 34,076 | -1,136 | 0.02% | 428,998 |
| 2018-04-16 | 2018-04-12 | 12.396 | 35,212 | -1,033 | 0.02% | 436,480 |
| 2018-04-12 | 2018-04-10 | 12.396 | 36,245 | -1,239 | 0.02% | 449,285 |
| 2018-04-11 | 2018-04-09 | 12.396 | 37,484 | +1,136 | 0.02% | 464,643 |
| 2018-04-09 | 2018-04-04 | 12.589 | 36,348 | +103 | 0.02% | 457,602 |
| 2018-04-04 | 2018-03-29 | 12.783 | 36,245 | -8,570 | 0.02% | 463,325 |
| 2018-04-03 | 2018-03-28 | 12.202 | 44,815 | +5,989 | 0.02% | 546,837 |
| 2018-03-29 | 2018-03-27 | 12.396 | 38,826 | -3,201 | 0.02% | 481,278 |
| 2018-03-28 | 2018-03-26 | 12.396 | 42,027 | +4,337 | 0.02% | 520,957 |
| 2018-03-23 | 2018-03-21 | 13.171 | 37,690 | -1,033 | 0.02% | 496,397 |
| 2018-03-21 | 2018-03-19 | 13.364 | 38,723 | -206 | 0.02% | 517,502 |
| 2018-03-20 | 2018-03-16 | 12.977 | 38,929 | -517 | 0.02% | 505,175 |
| 2018-03-19 | 2018-03-15 | 12.977 | 39,446 | -3,304 | 0.02% | 511,884 |
| 2018-03-16 | 2018-03-14 | 12.589 | 42,750 | +1,239 | 0.02% | 538,199 |
| 2018-03-15 | 2018-03-13 | 12.589 | 41,511 | -206 | 0.02% | 522,601 |
| 2018-03-14 | 2018-03-12 | 12.589 | 41,717 | +1,032 | 0.02% | 525,195 |
| 2018-03-13 | 2018-03-09 | 12.589 | 40,685 | -103 | 0.02% | 512,202 |
| 2018-03-12 | 2018-03-08 | 12.396 | 40,788 | +1,859 | 0.02% | 505,599 |
| 2018-03-09 | 2018-03-07 | 12.589 | 38,929 | -723 | 0.02% | 490,095 |
| 2018-03-07 | 2018-03-05 | 12.589 | 39,652 | +7,022 | 0.02% | 499,197 |
| 2018-03-06 | 2018-03-02 | 12.977 | 32,630 | +2,375 | 0.01% | 423,434 |
| 2018-03-02 | 2018-02-28 | 12.783 | 30,255 | -1,240 | 0.01% | 386,754 |
| 2018-03-01 | 2018-02-27 | 12.783 | 31,495 | +826 | 0.01% | 402,605 |
| 2018-02-28 | 2018-02-26 | 12.783 | 30,669 | -309 | 0.01% | 392,046 |
| 2018-02-27 | 2018-02-23 | 12.589 | 30,978 | -9,087 | 0.01% | 389,996 |
| 2018-02-23 | 2018-02-21 | 12.783 | 40,065 | +1,032 | 0.02% | 512,157 |
| 2018-02-13 | 2018-02-09 | 12.589 | 39,033 | -826 | 0.02% | 491,404 |
| 2018-02-12 | 2018-02-08 | 12.783 | 39,859 | -206 | 0.02% | 509,523 |
| 2018-02-09 | 2018-02-07 | 12.783 | 40,065 | +206 | 0.02% | 512,157 |
| 2018-02-08 | 2018-02-06 | 12.396 | 39,859 | -2,891 | 0.02% | 494,083 |
| 2018-02-07 | 2018-02-05 | 12.783 | 42,750 | -310 | 0.02% | 546,479 |
| 2018-02-06 | 2018-02-02 | 12.783 | 43,060 | -206 | 0.02% | 550,442 |
| 2018-02-05 | 2018-02-01 | 12.783 | 43,266 | -104 | 0.02% | 553,076 |
| 2018-01-31 | 2018-01-29 | 12.977 | 43,370 | +1,549 | 0.02% | 562,805 |
| 2018-01-30 | 2018-01-26 | 13.171 | 41,821 | -826 | 0.02% | 550,804 |
| 2018-01-29 | 2018-01-25 | 12.977 | 42,647 | -413 | 0.02% | 553,423 |
| 2018-01-26 | 2018-01-24 | 12.977 | 43,060 | -723 | 0.02% | 558,782 |
| 2018-01-25 | 2018-01-23 | 12.977 | 43,783 | +1,446 | 0.02% | 568,165 |
| 2018-01-24 | 2018-01-22 | 12.977 | 42,337 | -1,549 | 0.02% | 549,400 |
| 2018-01-23 | 2018-01-19 | 12.977 | 43,886 | -310 | 0.02% | 569,501 |
| 2018-01-22 | 2018-01-18 | 12.977 | 44,196 | -1,445 | 0.02% | 573,524 |
| 2018-01-19 | 2018-01-17 | 13.171 | 45,641 | -2,169 | 0.02% | 601,115 |
| 2018-01-18 | 2018-01-16 | 13.171 | 47,810 | +310 | 0.02% | 629,682 |
| 2018-01-17 | 2018-01-15 | 13.171 | 47,500 | +206 | 0.02% | 625,599 |
| 2018-01-16 | 2018-01-12 | 13.171 | 47,294 | +1,653 | 0.02% | 622,886 |
| 2018-01-15 | 2018-01-11 | 13.364 | 45,641 | +929 | 0.02% | 609,955 |
| 2018-01-12 | 2018-01-10 | 13.364 | 44,712 | -723 | 0.02% | 597,540 |
| 2018-01-11 | 2018-01-09 | 13.171 | 45,435 | +1,652 | 0.02% | 598,402 |
| 2018-01-09 | 2018-01-05 | 13.364 | 43,783 | +5,783 | 0.02% | 585,125 |
| 2018-01-08 | 2018-01-04 | 13.558 | 38,000 | -310 | 0.02% | 515,200 |
| 2018-01-04 | 2018-01-02 | 13.364 | 38,310 | +1,343 | 0.02% | 511,982 |
| 2018-01-03 | 2017-12-29 | 13.752 | 36,967 | +1,239 | 0.02% | 508,354 |
| 2018-01-02 | 2017-12-28 | 13.752 | 35,728 | -3,408 | 0.02% | 491,316 |
| 2017-12-22 | 2017-12-20 | 13.364 | 39,136 | -206 | 0.02% | 523,021 |
| 2017-12-15 | 2017-12-13 | 13.558 | 39,342 | +1,548 | 0.02% | 533,394 |
| 2017-12-14 | 2017-12-12 | 13.558 | 37,794 | -1,548 | 0.02% | 512,407 |
| 2017-12-12 | 2017-12-08 | 13.558 | 39,342 | +206 | 0.02% | 533,394 |
| 2017-12-08 | 2017-12-06 | 13.558 | 39,136 | +1,549 | 0.02% | 530,601 |
| 2017-12-07 | 2017-12-05 | 13.752 | 37,587 | +1,446 | 0.02% | 516,880 |
| 2017-12-06 | 2017-12-04 | 13.752 | 36,141 | +9,293 | 0.02% | 496,995 |
| 2017-11-24 | 2017-11-22 | 13.364 | 26,848 | -1,549 | 0.01% | 358,802 |
| 2017-11-23 | 2017-11-21 | 13.171 | 28,397 | +1,549 | 0.01% | 374,003 |
| 2017-11-22 | 2017-11-20 | 13.364 | 26,848 | -516 | 0.01% | 358,802 |
| 2017-11-20 | 2017-11-16 | 13.364 | 27,364 | -620 | 0.01% | 365,698 |
| 2017-11-17 | 2017-11-15 | 13.364 | 27,984 | +620 | 0.01% | 373,984 |
| 2017-11-15 | 2017-11-13 | 13.364 | 27,364 | -15,489 | 0.01% | 365,698 |
| 2017-11-06 | 2017-11-02 | 13.558 | 42,853 | -517 | 0.02% | 580,996 |
| 2017-11-02 | 2017-10-31 | 13.171 | 43,370 | -16,728 | 0.02% | 571,205 |
| 2017-11-01 | 2017-10-30 | 12.977 | 60,098 | +1,136 | 0.03% | 779,882 |
| 2017-10-04 | 2017-09-29 | 12.783 | 58,962 | -5,163 | 0.03% | 753,720 |
| 2017-09-26 | 2017-09-22 | 13.161 | 64,125 | +1,755 | 0.03% | 843,938 |
| 2017-09-25 | 2017-09-21 | 12.970 | 62,370 | -963 | 0.03% | 808,945 |
| 2017-09-21 | 2017-09-19 | 12.779 | 63,333 | +524 | 0.03% | 809,355 |
| 2017-09-08 | 2017-09-06 | 12.398 | 62,809 | -105 | 0.03% | 778,699 |
| 2017-09-04 | 2017-08-31 | 12.398 | 62,914 | -5,872 | 0.03% | 780,000 |
| 2017-08-30 | 2017-08-28 | 12.398 | 68,786 | -2,726 | 0.03% | 852,801 |
| 2017-06-21 | 2017-06-19 | 13.733 | 71,512 | -839 | 0.04% | 982,077 |
| 2017-06-20 | 2017-06-16 | 13.924 | 72,351 | -944 | 0.04% | 1,007,399 |
| 2017-06-19 | 2017-06-15 | 13.924 | 73,295 | -10,485 | 0.04% | 1,020,543 |
| 2017-06-16 | 2017-06-14 | 13.924 | 83,780 | -10,486 | 0.04% | 1,166,534 |
| 2017-06-15 | 2017-06-13 | 13.924 | 94,266 | -22,859 | 0.05% | 1,312,539 |
| 2017-06-14 | 2017-06-12 | 13.924 | 117,125 | -26,214 | 0.06% | 1,630,822 |
| 2017-06-01 | 2017-05-29 | 13.296 | 143,339 | -2,656 | 0.07% | 1,905,822 |
| 2017-05-29 | 2017-05-25 | 12.921 | 145,995 | -3,738 | 0.07% | 1,886,456 |
| 2017-05-24 | 2017-05-22 | 13.296 | 149,733 | +534 | 0.07% | 1,990,836 |
| 2017-05-19 | 2017-05-17 | 13.483 | 149,199 | +3,524 | 0.07% | 2,011,676 |
| 2017-05-15 | 2017-05-11 | 13.670 | 145,675 | -107 | 0.07% | 1,991,441 |
| 2017-05-12 | 2017-05-10 | 13.670 | 145,782 | +214 | 0.07% | 1,992,904 |
| 2017-05-04 | 2017-04-28 | 13.858 | 145,568 | -2,029 | 0.07% | 2,017,239 |
| 2017-04-28 | 2017-04-26 | 13.858 | 147,597 | -3,311 | 0.07% | 2,045,356 |
| 2017-04-27 | 2017-04-25 | 13.670 | 150,908 | +854 | 0.07% | 2,062,979 |
| 2017-04-26 | 2017-04-24 | 13.670 | 150,054 | +641 | 0.07% | 2,051,304 |
| 2017-04-25 | 2017-04-21 | 13.670 | 149,413 | +214 | 0.07% | 2,042,542 |
| 2017-04-24 | 2017-04-20 | 13.670 | 149,199 | +1,281 | 0.07% | 2,039,616 |
| 2017-04-21 | 2017-04-19 | 13.670 | 147,918 | -106 | 0.07% | 2,022,104 |
| 2017-04-20 | 2017-04-18 | 13.670 | 148,024 | -2,991 | 0.07% | 2,023,553 |
| 2017-04-18 | 2017-04-12 | 13.858 | 151,015 | +8,544 | 0.07% | 2,092,722 |
| 2017-04-13 | 2017-04-11 | 13.670 | 142,471 | +15,806 | 0.07% | 1,947,641 |
| 2017-04-12 | 2017-04-10 | 14.045 | 126,665 | +641 | 0.06% | 1,779,007 |
| 2017-04-11 | 2017-04-07 | 13.858 | 126,024 | +10,680 | 0.06% | 1,746,404 |
| 2017-04-07 | 2017-04-05 | 13.858 | 115,344 | -15,059 | 0.06% | 1,598,403 |
| 2017-04-06 | 2017-04-03 | 13.670 | 130,403 | -12,602 | 0.06% | 1,782,666 |
| 2017-04-05 | 2017-03-31 | 13.483 | 143,005 | -213 | 0.07% | 1,928,161 |
| 2017-04-03 | 2017-03-30 | 13.109 | 143,218 | -1,923 | 0.07% | 1,877,393 |
| 2017-03-31 | 2017-03-29 | 13.296 | 145,141 | +1,923 | 0.07% | 1,929,781 |
| 2017-03-28 | 2017-03-24 | 13.858 | 143,218 | +213 | 0.07% | 1,984,673 |
| 2017-03-27 | 2017-03-23 | 13.670 | 143,005 | -2,029 | 0.07% | 1,954,941 |
| 2017-03-24 | 2017-03-22 | 13.483 | 145,034 | -107 | 0.07% | 1,955,519 |
| 2017-03-23 | 2017-03-21 | 13.296 | 145,141 | -50,516 | 0.07% | 1,929,781 |
| 2017-03-22 | 2017-03-20 | 13.296 | 195,657 | -11,001 | 0.10% | 2,601,437 |
| 2017-03-21 | 2017-03-17 | 13.296 | 206,658 | -48,380 | 0.10% | 2,747,706 |
| 2017-03-20 | 2017-03-16 | 13.109 | 255,038 | +214 | 0.12% | 3,343,202 |
| 2017-03-15 | 2017-03-13 | 13.296 | 254,824 | -20,185 | 0.12% | 3,388,116 |
| 2017-03-14 | 2017-03-10 | 13.109 | 275,009 | -2,564 | 0.13% | 3,604,994 |
| 2017-03-08 | 2017-03-06 | 13.109 | 277,573 | +1,816 | 0.14% | 3,638,605 |
| 2017-03-07 | 2017-03-03 | 13.296 | 275,757 | +2,990 | 0.13% | 3,666,440 |
| 2017-03-06 | 2017-03-02 | 13.483 | 272,767 | +321 | 0.13% | 3,677,765 |
| 2017-02-24 | 2017-02-22 | 12.921 | 272,446 | -1,175 | 0.13% | 3,520,377 |
| 2017-02-22 | 2017-02-20 | 12.734 | 273,621 | -214 | 0.13% | 3,484,320 |
| 2017-02-20 | 2017-02-16 | 12.921 | 273,835 | -106 | 0.13% | 3,538,325 |
| 2017-02-13 | 2017-02-09 | 13.296 | 273,941 | -1,389 | 0.13% | 3,642,294 |
| 2017-02-10 | 2017-02-08 | 13.483 | 275,330 | -213 | 0.13% | 3,712,322 |
| 2017-02-08 | 2017-02-06 | 13.670 | 275,543 | -2,777 | 0.13% | 3,766,794 |
| 2017-02-02 | 2017-01-27 | 13.670 | 278,320 | -107 | 0.14% | 3,804,757 |
| 2017-01-24 | 2017-01-20 | 13.670 | 278,427 | -11,000 | 0.14% | 3,806,220 |
| 2017-01-23 | 2017-01-19 | 13.483 | 289,427 | +1,068 | 0.14% | 3,902,395 |
| 2017-01-20 | 2017-01-18 | 13.670 | 288,359 | -748 | 0.14% | 3,941,995 |
| 2017-01-19 | 2017-01-17 | 13.483 | 289,107 | -107 | 0.14% | 3,898,080 |
| 2017-01-18 | 2017-01-16 | 13.296 | 289,214 | +1,068 | 0.14% | 3,845,363 |
| 2017-01-17 | 2017-01-13 | 13.109 | 288,146 | +3,204 | 0.14% | 3,777,203 |
| 2017-01-16 | 2017-01-12 | 12.921 | 284,942 | +321 | 0.14% | 3,681,843 |
| 2017-01-13 | 2017-01-11 | 13.296 | 284,621 | -81,595 | 0.14% | 3,784,295 |
| 2017-01-12 | 2017-01-10 | 13.296 | 366,216 | -5,554 | 0.18% | 4,869,174 |
| 2017-01-11 | 2017-01-09 | 12.172 | 371,770 | -4,272 | 0.18% | 4,525,300 |
| 2017-01-10 | 2017-01-06 | 12.547 | 376,042 | -3,097 | 0.18% | 4,718,140 |
| 2017-01-09 | 2017-01-05 | 12.734 | 379,139 | -1,389 | 0.18% | 4,827,997 |
| 2017-01-05 | 2017-01-03 | 12.360 | 380,528 | +7,156 | 0.19% | 4,703,165 |
| 2017-01-04 | 2016-12-30 | 12.172 | 373,372 | -3,418 | 0.18% | 4,544,800 |
| 2016-12-29 | 2016-12-23 | 11.798 | 376,790 | +534 | 0.18% | 4,445,285 |
| 2016-12-23 | 2016-12-21 | 11.611 | 376,256 | +748 | 0.18% | 4,368,525 |
| 2016-12-20 | 2016-12-16 | 11.423 | 375,508 | +4,592 | 0.18% | 4,289,520 |
| 2016-12-16 | 2016-12-14 | 11.611 | 370,916 | +8,331 | 0.18% | 4,306,524 |
| 2016-12-12 | 2016-12-08 | 11.611 | 362,585 | +213 | 0.18% | 4,209,797 |
| 2016-12-07 | 2016-12-05 | 11.985 | 362,372 | -3,738 | 0.18% | 4,343,044 |
| 2016-11-22 | 2016-11-18 | 12.360 | 366,110 | -1,495 | 0.18% | 4,524,965 |
| 2016-11-17 | 2016-11-15 | 12.172 | 367,605 | -7,689 | 0.18% | 4,474,602 |
| 2016-11-15 | 2016-11-11 | 11.985 | 375,294 | +7,689 | 0.18% | 4,497,915 |
| 2016-11-10 | 2016-11-08 | 11.611 | 367,605 | +3,845 | 0.18% | 4,268,082 |
| 2016-11-01 | 2016-10-28 | 12.360 | 363,760 | +1,602 | 0.18% | 4,495,920 |
| 2016-10-31 | 2016-10-27 | 12.360 | 362,158 | -1,175 | 0.18% | 4,476,119 |
| 2016-10-28 | 2016-10-26 | 12.172 | 363,333 | +1,709 | 0.18% | 4,422,602 |
| 2016-10-27 | 2016-10-25 | 12.172 | 361,624 | +2,670 | 0.18% | 4,401,799 |
| 2016-10-26 | 2016-10-24 | 12.172 | 358,954 | +3,631 | 0.18% | 4,369,299 |
| 2016-10-25 | 2016-10-20 | 12.360 | 355,323 | +1,602 | 0.17% | 4,391,642 |
| 2016-10-24 | 2016-10-19 | 12.360 | 353,721 | -1,388 | 0.17% | 4,371,842 |
| 2016-10-18 | 2016-10-14 | 11.985 | 355,109 | +1,495 | 0.17% | 4,255,997 |
| 2016-10-17 | 2016-10-13 | 11.985 | 353,614 | +2,670 | 0.17% | 4,238,079 |
| 2016-10-13 | 2016-10-11 | 11.985 | 350,944 | +6,408 | 0.17% | 4,206,079 |
| 2016-10-07 | 2016-10-05 | 11.611 | 344,536 | +21,360 | 0.17% | 4,000,239 |
| 2016-10-06 | 2016-10-04 | 11.611 | 323,176 | -8,437 | 0.16% | 3,752,239 |
| 2016-10-05 | 2016-10-03 | 11.611 | 331,613 | -17,943 | 0.16% | 3,850,196 |
| 2016-10-04 | 2016-09-30 | 11.611 | 349,556 | +19,117 | 0.17% | 4,058,524 |
| 2016-09-30 | 2016-09-28 | 11.611 | 330,439 | +534 | 0.16% | 3,836,566 |
| 2016-09-28 | 2016-09-26 | 11.423 | 329,905 | -4,271 | 0.16% | 3,768,586 |
| 2016-09-27 | 2016-09-23 | 11.423 | 334,176 | +1,281 | 0.16% | 3,817,374 |
| 2016-09-26 | 2016-09-22 | 11.423 | 332,895 | -10,680 | 0.16% | 3,802,741 |
| 2016-09-23 | 2016-09-21 | 11.227 | 343,575 | +9,719 | 0.17% | 3,857,184 |
| 2016-09-22 | 2016-09-20 | 11.043 | 333,856 | -5,847 | 0.16% | 3,686,629 |
| 2016-09-21 | 2016-09-19 | 11.043 | 339,703 | +2,173 | 0.16% | 3,751,195 |
| 2016-09-20 | 2016-09-15 | 11.043 | 337,530 | +3,803 | 0.16% | 3,727,199 |
| 2016-09-19 | 2016-09-14 | 10.859 | 333,727 | +48,902 | 0.16% | 3,623,784 |
| 2016-09-14 | 2016-09-12 | 10.674 | 284,825 | -869 | 0.14% | 3,040,361 |
| 2016-09-13 | 2016-09-09 | 11.043 | 285,694 | +4,781 | 0.14% | 3,154,797 |
| 2016-09-12 | 2016-09-08 | 10.674 | 280,913 | -217 | 0.13% | 2,998,602 |
| 2016-09-09 | 2016-09-07 | 10.490 | 281,130 | +2,717 | 0.13% | 2,949,178 |
| 2016-09-07 | 2016-09-05 | 10.490 | 278,413 | +543 | 0.13% | 2,920,676 |
| 2016-09-06 | 2016-09-02 | 10.306 | 277,870 | +7,824 | 0.13% | 2,863,840 |
| 2016-09-05 | 2016-09-01 | 10.306 | 270,046 | +8,368 | 0.13% | 2,783,202 |
| 2016-09-01 | 2016-08-30 | 10.490 | 261,678 | +36,187 | 0.13% | 2,745,118 |
| 2016-08-31 | 2016-08-29 | 10.859 | 225,491 | -1,304 | 0.11% | 2,448,501 |
| 2016-08-29 | 2016-08-25 | 11.043 | 226,795 | +1,521 | 0.11% | 2,504,400 |
| 2016-08-22 | 2016-08-18 | 11.227 | 225,274 | +326 | 0.11% | 2,529,065 |
| 2016-08-17 | 2016-08-15 | 11.043 | 224,948 | -8,476 | 0.11% | 2,484,005 |
| 2016-08-12 | 2016-08-10 | 11.043 | 233,424 | +4,021 | 0.11% | 2,577,601 |
| 2016-08-11 | 2016-08-09 | 11.043 | 229,403 | +43,033 | 0.11% | 2,533,199 |
| 2016-08-10 | 2016-08-08 | 11.043 | 186,370 | +20,865 | 0.09% | 2,058,004 |
| 2016-08-05 | 2016-08-03 | 10.674 | 165,505 | +10,867 | 0.08% | 1,766,681 |
| 2016-07-29 | 2016-07-27 | 11.227 | 154,638 | +16,627 | 0.07% | 1,736,061 |
| 2016-07-25 | 2016-07-21 | 11.779 | 138,011 | -2,174 | 0.07% | 1,625,596 |
| 2016-07-14 | 2016-07-12 | 11.963 | 140,185 | +5,434 | 0.07% | 1,677,003 |
| 2016-07-06 | 2016-07-04 | 12.147 | 134,751 | +869 | 0.06% | 1,636,797 |
| 2016-07-05 | 2016-06-30 | 12.515 | 133,882 | +1,087 | 0.06% | 1,675,522 |
| 2016-07-04 | 2016-06-29 | 12.699 | 132,795 | +1,087 | 0.06% | 1,686,358 |
| 2016-06-24 | 2016-06-22 | 12.699 | 131,708 | -15,975 | 0.06% | 1,672,554 |
| 2016-06-20 | 2016-06-16 | 11.963 | 147,683 | +217 | 0.07% | 1,766,700 |
| 2016-06-07 | 2016-06-03 | 12.515 | 147,466 | +15,975 | 0.07% | 1,845,525 |
| 2016-06-02 | 2016-05-31 | 12.265 | 131,491 | -2,684 | 0.06% | 1,612,687 |
| 2016-05-31 | 2016-05-27 | 12.265 | 134,175 | -110 | 0.06% | 1,645,605 |
| 2016-05-26 | 2016-05-24 | 12.265 | 134,285 | -2,107 | 0.06% | 1,646,954 |
| 2016-05-25 | 2016-05-23 | 12.625 | 136,392 | -555 | 0.06% | 1,721,996 |
| 2016-05-24 | 2016-05-20 | 12.265 | 136,947 | +555 | 0.06% | 1,679,603 |
| 2016-05-23 | 2016-05-19 | 12.445 | 136,392 | +332 | 0.06% | 1,697,396 |
| 2016-05-06 | 2016-05-04 | 12.265 | 136,060 | +3,881 | 0.06% | 1,668,724 |
| 2016-04-29 | 2016-04-27 | 13.166 | 132,179 | -5,100 | 0.06% | 1,740,325 |
| 2016-04-28 | 2016-04-26 | 12.806 | 137,279 | -2,107 | 0.06% | 1,757,954 |
| 2016-04-27 | 2016-04-25 | 12.625 | 139,386 | +2,107 | 0.07% | 1,759,796 |
| 2016-04-26 | 2016-04-22 | 12.625 | 137,279 | -4,436 | 0.06% | 1,733,194 |
| 2016-04-25 | 2016-04-21 | 12.445 | 141,715 | +5,655 | 0.07% | 1,763,640 |
| 2016-04-20 | 2016-04-18 | 11.904 | 136,060 | -11,088 | 0.06% | 1,619,644 |
| 2016-04-19 | 2016-04-15 | 11.904 | 147,148 | -2,773 | 0.07% | 1,751,634 |
| 2016-04-18 | 2016-04-14 | 12.084 | 149,921 | -665 | 0.07% | 1,811,684 |
| 2016-04-14 | 2016-04-12 | 11.904 | 150,586 | +111 | 0.07% | 1,792,560 |
| 2016-04-13 | 2016-04-11 | 12.084 | 150,475 | -555 | 0.07% | 1,818,378 |
| 2016-04-08 | 2016-04-06 | 11.904 | 151,030 | +888 | 0.07% | 1,797,845 |
| 2016-04-07 | 2016-04-05 | 12.265 | 150,142 | +1,663 | 0.07% | 1,841,434 |
| 2016-04-05 | 2016-03-31 | 11.363 | 148,479 | -444 | 0.07% | 1,687,138 |
| 2016-04-01 | 2016-03-30 | 11.002 | 148,923 | -554 | 0.07% | 1,638,463 |
| 2016-03-30 | 2016-03-24 | 10.822 | 149,477 | -1,109 | 0.07% | 1,617,598 |
| 2016-03-29 | 2016-03-23 | 11.363 | 150,586 | -1,220 | 0.07% | 1,711,080 |
| 2016-03-24 | 2016-03-22 | 11.543 | 151,806 | -5,988 | 0.07% | 1,752,322 |
| 2016-03-23 | 2016-03-21 | 12.084 | 157,794 | +16,744 | 0.07% | 1,906,823 |
| 2016-03-11 | 2016-03-09 | 9.740 | 141,050 | +998 | 0.07% | 1,373,763 |
| 2016-02-29 | 2016-02-25 | 9.379 | 140,052 | +1,109 | 0.07% | 1,313,523 |
| 2016-02-26 | 2016-02-24 | 9.559 | 138,943 | +2,218 | 0.07% | 1,328,182 |
| 2016-02-04 | 2016-02-02 | 9.379 | 136,725 | +333 | 0.06% | 1,282,320 |
| 2016-01-21 | 2016-01-19 | 9.740 | 136,392 | +2,107 | 0.06% | 1,328,397 |
| 2016-01-19 | 2016-01-15 | 9.379 | 134,285 | -1,886 | 0.06% | 1,259,435 |
| 2016-01-18 | 2016-01-14 | 9.379 | 136,171 | -2,217 | 0.06% | 1,277,124 |
| 2016-01-14 | 2016-01-12 | 9.559 | 138,388 | -26,724 | 0.06% | 1,322,877 |
| 2016-01-12 | 2016-01-08 | 9.559 | 165,112 | -34,708 | 0.08% | 1,578,336 |
| 2016-01-11 | 2016-01-07 | 9.379 | 199,820 | -1,664 | 0.09% | 1,874,077 |
| 2016-01-07 | 2016-01-05 | 9.559 | 201,484 | +998 | 0.09% | 1,926,023 |
| 2015-12-29 | 2015-12-24 | 9.559 | 200,486 | +555 | 0.09% | 1,916,483 |
| 2015-12-22 | 2015-12-18 | 9.379 | 199,931 | -7,097 | 0.09% | 1,875,118 |
| 2015-12-21 | 2015-12-17 | 9.379 | 207,028 | +8,317 | 0.10% | 1,941,679 |
| 2015-12-18 | 2015-12-16 | 9.379 | 198,711 | -12,198 | 0.09% | 1,863,676 |
| 2015-12-17 | 2015-12-15 | 9.198 | 210,909 | +554 | 0.10% | 1,940,039 |
| 2015-12-15 | 2015-12-11 | 9.198 | 210,355 | +3,327 | 0.10% | 1,934,943 |
| 2015-12-10 | 2015-12-08 | 9.198 | 207,028 | +1,109 | 0.10% | 1,904,339 |
| 2015-12-01 | 2015-11-27 | 9.379 | 205,919 | +75,958 | 0.10% | 1,931,278 |
| 2015-11-18 | 2015-11-16 | 9.379 | 129,961 | -3,881 | 0.06% | 1,218,881 |
| 2015-11-17 | 2015-11-13 | 9.740 | 133,842 | -5,544 | 0.06% | 1,303,561 |
| 2015-11-16 | 2015-11-12 | 9.920 | 139,386 | +3,326 | 0.07% | 1,382,697 |
| 2015-11-12 | 2015-11-10 | 10.100 | 136,060 | -1,109 | 0.06% | 1,374,243 |
| 2015-11-11 | 2015-11-09 | 10.100 | 137,169 | -221 | 0.06% | 1,385,444 |
| 2015-11-10 | 2015-11-06 | 10.100 | 137,390 | -3,660 | 0.06% | 1,387,676 |
| 2015-11-09 | 2015-11-05 | 10.100 | 141,050 | +5,877 | 0.07% | 1,424,643 |
| 2015-11-06 | 2015-11-04 | 10.281 | 135,173 | -1,441 | 0.06% | 1,389,664 |
| 2015-11-05 | 2015-11-03 | 10.100 | 136,614 | +2,772 | 0.06% | 1,379,839 |
| 2015-11-03 | 2015-10-30 | 9.920 | 133,842 | -4,768 | 0.06% | 1,327,701 |
| 2015-11-02 | 2015-10-29 | 10.100 | 138,610 | -776 | 0.06% | 1,399,999 |
| 2015-10-30 | 2015-10-28 | 9.920 | 139,386 | +5,544 | 0.07% | 1,382,697 |
| 2015-10-29 | 2015-10-27 | 10.100 | 133,842 | -19,960 | 0.06% | 1,351,841 |
| 2015-10-28 | 2015-10-26 | 9.920 | 153,802 | +2,772 | 0.07% | 1,525,702 |
| 2015-10-27 | 2015-10-23 | 10.281 | 151,030 | +1,220 | 0.07% | 1,552,684 |
| 2015-10-26 | 2015-10-22 | 10.281 | 149,810 | +776 | 0.07% | 1,540,142 |
| 2015-10-23 | 2015-10-20 | 10.461 | 149,034 | -13,861 | 0.07% | 1,559,044 |
| 2015-10-19 | 2015-10-15 | 10.281 | 162,895 | +6,099 | 0.08% | 1,674,664 |
| 2015-10-16 | 2015-10-14 | 10.281 | 156,796 | -5,544 | 0.07% | 1,611,962 |
| 2015-10-15 | 2015-10-13 | 10.461 | 162,340 | -2,772 | 0.08% | 1,698,238 |
| 2015-10-14 | 2015-10-12 | 10.100 | 165,112 | +6,320 | 0.08% | 1,667,676 |
| 2015-10-13 | 2015-10-09 | 10.100 | 158,792 | +4,436 | 0.07% | 1,603,843 |
| 2015-10-12 | 2015-10-08 | 10.281 | 154,356 | +8,205 | 0.07% | 1,586,878 |
| 2015-10-09 | 2015-10-07 | 10.100 | 146,151 | +8,317 | 0.07% | 1,476,165 |
| 2015-10-08 | 2015-10-06 | 9.379 | 137,834 | +5,988 | 0.06% | 1,292,721 |
| 2015-10-07 | 2015-10-05 | 9.559 | 131,846 | +2,440 | 0.06% | 1,260,341 |
| 2015-10-05 | 2015-09-30 | 9.198 | 129,406 | -9,648 | 0.06% | 1,190,336 |
| 2015-10-02 | 2015-09-29 | 8.928 | 139,054 | +666 | 0.06% | 1,241,463 |
| 2015-09-30 | 2015-09-25 | 9.198 | 138,388 | -13,418 | 0.06% | 1,272,957 |
| 2015-09-29 | 2015-09-24 | 9.198 | 151,806 | -8,760 | 0.07% | 1,396,382 |
| 2015-09-24 | 2015-09-22 | 9.198 | 160,566 | +5,434 | 0.07% | 1,476,960 |
| 2015-09-23 | 2015-09-21 | 9.198 | 155,132 | +42,026 | 0.07% | 1,426,976 |
| 2015-09-21 | 2015-09-17 | 9.198 | 113,106 | +2,440 | 0.05% | 1,040,401 |
| 2015-09-15 | 2015-09-11 | 9.379 | 110,666 | -3,327 | 0.05% | 1,037,917 |
| 2015-09-14 | 2015-09-10 | 9.379 | 113,993 | -2,218 | 0.05% | 1,069,120 |
| 2015-09-11 | 2015-09-09 | 9.202 | 116,211 | +3,416 | 0.05% | 1,069,358 |
| 2015-09-04 | 2015-09-01 | 8.848 | 112,795 | +340 | 0.05% | 998,004 |
| 2015-08-27 | 2015-08-25 | 8.671 | 112,455 | -226 | 0.05% | 975,096 |
| 2015-08-25 | 2015-08-21 | 9.910 | 112,681 | -1,583 | 0.05% | 1,116,635 |
| 2015-08-24 | 2015-08-20 | 10.618 | 114,264 | -678 | 0.05% | 1,213,202 |
| 2015-08-21 | 2015-08-19 | 10.794 | 114,942 | +1,356 | 0.05% | 1,240,741 |
| 2015-08-20 | 2015-08-18 | 10.618 | 113,586 | -565 | 0.05% | 1,206,004 |
| 2015-08-19 | 2015-08-17 | 10.794 | 114,151 | +678 | 0.05% | 1,232,203 |
| 2015-08-14 | 2015-08-12 | 10.264 | 113,473 | +678 | 0.05% | 1,164,644 |
| 2015-08-12 | 2015-08-10 | 10.971 | 112,795 | -452 | 0.05% | 1,237,525 |
| 2015-08-11 | 2015-08-07 | 10.618 | 113,247 | -113 | 0.05% | 1,202,404 |
| 2015-08-10 | 2015-08-06 | 10.618 | 113,360 | +452 | 0.05% | 1,203,604 |
| 2015-08-03 | 2015-07-30 | 10.971 | 112,908 | -5,651 | 0.05% | 1,238,765 |
| 2015-07-29 | 2015-07-27 | 10.971 | 118,559 | +679 | 0.05% | 1,300,765 |
| 2015-07-28 | 2015-07-24 | 11.856 | 117,880 | +339 | 0.05% | 1,397,615 |
| 2015-07-24 | 2015-07-22 | 11.679 | 117,541 | -2,826 | 0.05% | 1,372,796 |
| 2015-07-22 | 2015-07-20 | 12.210 | 120,367 | -2,825 | 0.06% | 1,469,701 |
| 2015-07-21 | 2015-07-17 | 12.564 | 123,192 | +6,781 | 0.06% | 1,547,795 |
| 2015-07-20 | 2015-07-16 | 12.210 | 116,411 | +565 | 0.05% | 1,421,398 |
| 2015-07-16 | 2015-07-14 | 13.095 | 115,846 | -452 | 0.05% | 1,516,999 |
| 2015-07-15 | 2015-07-13 | 13.803 | 116,298 | -113 | 0.05% | 1,605,238 |
| 2015-07-14 | 2015-07-10 | 13.449 | 116,411 | -1,469 | 0.05% | 1,565,598 |
| 2015-07-13 | 2015-07-09 | 9.910 | 117,880 | +10,510 | 0.05% | 1,168,156 |
| 2015-07-10 | 2015-07-08 | 7.786 | 107,370 | -678 | 0.05% | 836,004 |
| 2015-07-09 | 2015-07-07 | 9.733 | 108,048 | +1,583 | 0.05% | 1,051,603 |
| 2015-07-08 | 2015-07-06 | 11.325 | 106,465 | -13,789 | 0.05% | 1,205,756 |
| 2015-07-07 | 2015-07-03 | 12.741 | 120,254 | -565 | 0.06% | 1,532,162 |
| 2015-07-06 | 2015-07-02 | 13.980 | 120,819 | -1,356 | 0.06% | 1,689,020 |
| 2015-07-02 | 2015-06-29 | 13.980 | 122,175 | -6,442 | 0.06% | 1,707,977 |
| 2015-06-30 | 2015-06-26 | 14.865 | 128,617 | -9,155 | 0.06% | 1,911,834 |
| 2015-06-29 | 2015-06-25 | 15.218 | 137,772 | +113 | 0.06% | 2,096,679 |
| 2015-06-26 | 2015-06-24 | 15.395 | 137,659 | +565 | 0.06% | 2,119,319 |
| 2015-06-24 | 2015-06-22 | 15.749 | 137,094 | -1,582 | 0.06% | 2,159,141 |
| 2015-06-22 | 2015-06-18 | 15.926 | 138,676 | +452 | 0.06% | 2,208,596 |
| 2015-06-19 | 2015-06-17 | 15.749 | 138,224 | +1,243 | 0.07% | 2,176,938 |
| 2015-06-18 | 2015-06-16 | 15.749 | 136,981 | -452 | 0.07% | 2,157,361 |
| 2015-06-16 | 2015-06-12 | 15.926 | 137,433 | +6,329 | 0.07% | 2,188,800 |
| 2015-06-15 | 2015-06-11 | 15.926 | 131,104 | +226 | 0.07% | 2,088,002 |
| 2015-06-12 | 2015-06-10 | 15.926 | 130,878 | -4,069 | 0.07% | 2,084,403 |
| 2015-06-11 | 2015-06-09 | 15.218 | 134,947 | -12,093 | 0.07% | 2,053,687 |
| 2015-06-10 | 2015-06-08 | 15.218 | 147,040 | -1,695 | 0.08% | 2,237,724 |
| 2015-06-09 | 2015-06-05 | 15.926 | 148,735 | +3,052 | 0.08% | 2,368,799 |
| 2015-06-08 | 2015-06-04 | 16.457 | 145,683 | -1,696 | 0.07% | 2,397,532 |
| 2015-06-05 | 2015-06-03 | 17.165 | 147,379 | +7,799 | 0.08% | 2,529,763 |
| 2015-06-04 | 2015-06-02 | 17.873 | 139,580 | +4,633 | 0.07% | 2,494,693 |
| 2015-06-03 | 2015-06-01 | 18.050 | 134,947 | +8,816 | 0.07% | 2,435,768 |
| 2015-06-02 | 2015-05-29 | 17.484 | 126,131 | +5,086 | 0.06% | 2,205,217 |
| 2015-06-01 | 2015-05-28 | 17.657 | 121,045 | -16,791 | 0.06% | 2,137,249 |
| 2015-05-29 | 2015-05-27 | 17.310 | 137,836 | -30,040 | 0.07% | 2,386,002 |
| 2015-05-27 | 2015-05-22 | 15.579 | 167,876 | +82,263 | 0.08% | 2,615,407 |
| 2015-05-26 | 2015-05-21 | 15.406 | 85,613 | +15,944 | 0.04% | 1,318,979 |
| 2015-05-22 | 2015-05-20 | 14.714 | 69,669 | +19,526 | 0.04% | 1,025,101 |
| 2015-05-21 | 2015-05-19 | 14.541 | 50,143 | -15,829 | 0.03% | 729,118 |
| 2015-05-20 | 2015-05-18 | 14.541 | 65,972 | -346 | 0.03% | 959,284 |
| 2015-05-19 | 2015-05-15 | 14.714 | 66,318 | +1,502 | 0.03% | 975,795 |
| 2015-05-15 | 2015-05-13 | 14.195 | 64,816 | +1,155 | 0.03% | 920,035 |
| 2015-05-14 | 2015-05-12 | 14.021 | 63,661 | +2,426 | 0.03% | 892,620 |
| 2015-05-13 | 2015-05-11 | 14.195 | 61,235 | +1,156 | 0.03% | 869,204 |
| 2015-05-12 | 2015-05-08 | 14.195 | 60,079 | +3,350 | 0.03% | 852,795 |
| 2015-05-11 | 2015-05-07 | 14.021 | 56,729 | +4,737 | 0.03% | 795,423 |
| 2015-05-08 | 2015-05-06 | 14.714 | 51,992 | +21,837 | 0.03% | 765,004 |
| 2015-05-07 | 2015-05-05 | 14.021 | 30,155 | +1,386 | 0.02% | 422,817 |
| 2015-05-06 | 2015-05-04 | 14.714 | 28,769 | +19,988 | 0.01% | 423,303 |
| 2015-05-05 | 2015-04-30 | 14.195 | 8,781 | +116 | 0.00% | 124,642 |
| 2015-05-04 | 2015-04-29 | 13.675 | 8,665 | +462 | 0.00% | 118,496 |
| 2015-04-30 | 2015-04-28 | 13.675 | 8,203 | -2,426 | 0.00% | 112,178 |
| 2015-04-29 | 2015-04-27 | 13.675 | 10,629 | +2,772 | 0.01% | 145,354 |
| 2015-04-28 | 2015-04-24 | 13.848 | 7,857 | +2,311 | 0.00% | 108,807 |
| 2015-04-27 | 2015-04-23 | 13.675 | 5,546 | -693 | 0.00% | 75,843 |
| 2015-04-23 | 2015-04-21 | 12.117 | 6,239 | +2,773 | 0.00% | 75,600 |
| 2015-04-22 | 2015-04-20 | 11.771 | 3,466 | -4,737 | 0.00% | 40,799 |
| 2015-04-21 | 2015-04-17 | 12.290 | 8,203 | -14,327 | 0.00% | 100,818 |
| 2015-04-20 | 2015-04-16 | 12.637 | 22,530 | +13,056 | 0.01% | 284,703 |
| 2015-04-17 | 2015-04-15 | 12.117 | 9,474 | -9,590 | 0.00% | 114,799 |
| 2015-04-16 | 2015-04-14 | 12.464 | 19,064 | +10,399 | 0.01% | 237,604 |
| 2015-04-15 | 2015-04-13 | 12.637 | 8,665 | +8,203 | 0.00% | 109,496 |
| 2015-04-14 | 2015-04-10 | 11.252 | 462 | +462 | 0.00% | 5,198 |
| 2014-05-02 | 2014-04-29 | 11.081 | 0 | -5,866 | ||
| 2014-04-24 | 2014-04-22 | 11.593 | 5,866 | -5,279 | 0.00% | 68,003 |
| 2014-04-23 | 2014-04-17 | 11.934 | 11,145 | -117 | 0.01% | 133,001 |
| 2014-04-17 | 2014-04-15 | 11.763 | 11,262 | +11,145 | 0.01% | 132,478 |
| 2014-04-16 | 2014-04-14 | 12.786 | 117 | +117 | 0.00% | 1,496 |
| 2007-06-26 | 2007-06-22 | 8.315 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy