History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 2,500 | +0 | 0.00% | 3,025 |
| 2025-10-13 | 2025-10-09 | 1.190 | 2,500 | +0 | 0.00% | 2,975 |
| 2025-10-10 | 2025-10-08 | 1.200 | 2,500 | +0 | 0.00% | 3,000 |
| 2025-10-09 | 2025-10-06 | 1.200 | 2,500 | +0 | 0.00% | 3,000 |
| 2025-10-08 | 2025-10-03 | 1.260 | 2,500 | +0 | 0.00% | 3,150 |
| 2025-10-06 | 2025-10-02 | 1.310 | 2,500 | +0 | 0.00% | 3,275 |
| 2025-10-03 | 2025-09-30 | 1.230 | 2,500 | +0 | 0.00% | 3,075 |
| 2025-10-02 | 2025-09-29 | 1.270 | 2,500 | +0 | 0.00% | 3,175 |
| 2025-09-30 | 2025-09-26 | 1.140 | 2,500 | +0 | 0.00% | 2,850 |
| 2025-09-29 | 2025-09-25 | 1.170 | 2,500 | +0 | 0.00% | 2,925 |
| 2025-09-26 | 2025-09-24 | 1.150 | 2,500 | +0 | 0.00% | 2,875 |
| 2025-09-25 | 2025-09-23 | 1.190 | 2,500 | +0 | 0.00% | 2,975 |
| 2025-09-24 | 2025-09-22 | 1.220 | 2,500 | +0 | 0.00% | 3,050 |
| 2025-09-23 | 2025-09-19 | 1.250 | 2,500 | +0 | 0.00% | 3,125 |
| 2025-09-22 | 2025-09-18 | 1.260 | 2,500 | +0 | 0.00% | 3,150 |
| 2025-09-19 | 2025-09-17 | 1.270 | 2,500 | +0 | 0.00% | 3,175 |
| 2025-09-18 | 2025-09-16 | 1.250 | 2,500 | +0 | 0.00% | 3,125 |
| 2025-09-17 | 2025-09-15 | 1.240 | 2,500 | +0 | 0.00% | 3,100 |
| 2025-09-16 | 2025-09-12 | 1.280 | 2,500 | +0 | 0.00% | 3,200 |
| 2025-09-15 | 2025-09-11 | 1.290 | 2,500 | +0 | 0.00% | 3,225 |
| 2025-09-12 | 2025-09-10 | 1.300 | 2,500 | +0 | 0.00% | 3,250 |
| 2025-09-11 | 2025-09-09 | 1.260 | 2,500 | +0 | 0.00% | 3,150 |
| 2025-09-10 | 2025-09-08 | 1.270 | 2,500 | +0 | 0.00% | 3,175 |
| 2025-09-09 | 2025-09-05 | 1.280 | 2,500 | +0 | 0.00% | 3,200 |
| 2025-09-08 | 2025-09-04 | 1.260 | 2,500 | +0 | 0.00% | 3,150 |
| 2025-09-05 | 2025-09-03 | 1.290 | 2,500 | +0 | 0.00% | 3,225 |
| 2025-09-04 | 2025-09-02 | 1.270 | 2,500 | +0 | 0.00% | 3,175 |
| 2025-09-03 | 2025-09-01 | 1.280 | 2,500 | +0 | 0.00% | 3,200 |
| 2025-09-02 | 2025-08-29 | 1.300 | 2,500 | +0 | 0.00% | 3,250 |
| 2025-09-01 | 2025-08-28 | 1.300 | 2,500 | +0 | 0.00% | 3,250 |
| 2025-08-29 | 2025-08-27 | 1.300 | 2,500 | +0 | 0.00% | 3,250 |
| 2025-08-28 | 2025-08-26 | 1.360 | 2,500 | +0 | 0.00% | 3,400 |
| 2025-08-27 | 2025-08-25 | 1.360 | 2,500 | +0 | 0.00% | 3,400 |
| 2025-08-26 | 2025-08-22 | 1.350 | 2,500 | +0 | 0.00% | 3,375 |
| 2025-08-25 | 2025-08-21 | 1.400 | 2,500 | +0 | 0.00% | 3,500 |
| 2025-08-22 | 2025-08-20 | 1.380 | 2,500 | +0 | 0.00% | 3,450 |
| 2025-08-21 | 2025-08-19 | 1.410 | 2,500 | +0 | 0.00% | 3,525 |
| 2025-08-20 | 2025-08-18 | 1.440 | 2,500 | +0 | 0.00% | 3,600 |
| 2025-08-19 | 2025-08-15 | 1.400 | 2,500 | +0 | 0.00% | 3,500 |
| 2025-08-18 | 2025-08-14 | 1.370 | 2,500 | +0 | 0.00% | 3,425 |
| 2025-08-15 | 2025-08-13 | 1.390 | 2,500 | +0 | 0.00% | 3,475 |
| 2025-08-14 | 2025-08-12 | 1.350 | 2,500 | +0 | 0.00% | 3,375 |
| 2025-08-13 | 2025-08-11 | 1.380 | 2,500 | +0 | 0.00% | 3,450 |
| 2025-08-12 | 2025-08-08 | 1.370 | 2,500 | +0 | 0.00% | 3,425 |
| 2025-08-11 | 2025-08-07 | 1.390 | 2,500 | +0 | 0.00% | 3,475 |
| 2025-08-08 | 2025-08-06 | 1.380 | 2,500 | +0 | 0.00% | 3,450 |
| 2025-08-07 | 2025-08-05 | 1.350 | 2,500 | +0 | 0.00% | 3,375 |
| 2025-08-06 | 2025-08-04 | 1.340 | 2,500 | +0 | 0.00% | 3,350 |
| 2025-08-05 | 2025-08-01 | 1.350 | 2,500 | +0 | 0.00% | 3,375 |
| 2025-08-04 | 2025-07-31 | 1.400 | 2,500 | +0 | 0.00% | 3,500 |
| 2025-08-01 | 2025-07-30 | 1.400 | 2,500 | +0 | 0.00% | 3,500 |
| 2025-07-31 | 2025-07-29 | 1.440 | 2,500 | +0 | 0.00% | 3,600 |
| 2025-07-30 | 2025-07-28 | 1.450 | 2,500 | +0 | 0.00% | 3,625 |
| 2025-07-29 | 2025-07-25 | 1.510 | 2,500 | +0 | 0.00% | 3,775 |
| 2025-07-28 | 2025-07-24 | 1.480 | 2,500 | +0 | 0.00% | 3,700 |
| 2025-07-25 | 2025-07-23 | 1.450 | 2,500 | +0 | 0.00% | 3,625 |
| 2025-07-24 | 2025-07-22 | 1.470 | 2,500 | +0 | 0.00% | 3,675 |
| 2025-07-23 | 2025-07-21 | 1.470 | 2,500 | +0 | 0.00% | 3,675 |
| 2025-07-22 | 2025-07-18 | 1.450 | 2,500 | +0 | 0.00% | 3,625 |
| 2025-07-21 | 2025-07-17 | 1.430 | 2,500 | +0 | 0.00% | 3,575 |
| 2025-07-18 | 2025-07-16 | 1.440 | 2,500 | +0 | 0.00% | 3,600 |
| 2025-07-17 | 2025-07-15 | 1.460 | 2,500 | +0 | 0.00% | 3,650 |
| 2025-07-16 | 2025-07-14 | 1.490 | 2,500 | +0 | 0.00% | 3,725 |
| 2025-07-15 | 2025-07-11 | 1.550 | 2,500 | +0 | 0.00% | 3,875 |
| 2025-07-14 | 2025-07-10 | 1.540 | 2,500 | +0 | 0.00% | 3,850 |
| 2025-07-11 | 2025-07-09 | 1.480 | 2,500 | +0 | 0.00% | 3,700 |
| 2025-07-10 | 2025-07-08 | 1.570 | 2,500 | +0 | 0.00% | 3,925 |
| 2025-07-09 | 2025-07-07 | 1.400 | 2,500 | +0 | 0.00% | 3,500 |
| 2025-07-08 | 2025-07-04 | 1.360 | 2,500 | +0 | 0.00% | 3,400 |
| 2025-07-07 | 2025-07-03 | 1.410 | 2,500 | +0 | 0.00% | 3,525 |
| 2025-07-04 | 2025-07-02 | 1.390 | 2,500 | +0 | 0.00% | 3,475 |
| 2025-07-03 | 2025-06-30 | 1.430 | 2,500 | +0 | 0.00% | 3,575 |
| 2025-07-02 | 2025-06-27 | 1.440 | 2,500 | +0 | 0.00% | 3,600 |
| 2025-06-30 | 2025-06-26 | 1.480 | 2,500 | +0 | 0.00% | 3,700 |
| 2025-06-27 | 2025-06-25 | 1.530 | 2,500 | +0 | 0.00% | 3,825 |
| 2025-06-26 | 2025-06-24 | 1.330 | 2,500 | +0 | 0.00% | 3,325 |
| 2025-06-25 | 2025-06-23 | 1.290 | 2,500 | +0 | 0.00% | 3,225 |
| 2025-06-24 | 2025-06-20 | 1.290 | 2,500 | +0 | 0.00% | 3,225 |
| 2025-06-23 | 2025-06-19 | 1.320 | 2,500 | +0 | 0.00% | 3,300 |
| 2025-06-20 | 2025-06-18 | 1.450 | 2,500 | +0 | 0.00% | 3,625 |
| 2025-06-19 | 2025-06-17 | 1.500 | 2,500 | +0 | 0.00% | 3,750 |
| 2025-06-18 | 2025-06-16 | 1.530 | 2,500 | +0 | 0.00% | 3,825 |
| 2025-06-17 | 2025-06-13 | 1.480 | 2,500 | +0 | 0.00% | 3,700 |
| 2025-06-16 | 2025-06-12 | 1.570 | 2,500 | +0 | 0.00% | 3,925 |
| 2025-06-13 | 2025-06-11 | 1.490 | 2,500 | +0 | 0.00% | 3,725 |
| 2025-06-12 | 2025-06-10 | 1.340 | 2,500 | +0 | 0.00% | 3,350 |
| 2025-06-11 | 2025-06-09 | 1.190 | 2,500 | +0 | 0.00% | 2,975 |
| 2025-06-10 | 2025-06-06 | 1.150 | 2,500 | +0 | 0.00% | 2,875 |
| 2025-06-09 | 2025-06-05 | 1.160 | 2,500 | +0 | 0.00% | 2,900 |
| 2025-06-06 | 2025-06-04 | 1.140 | 2,500 | +0 | 0.00% | 2,850 |
| 2025-06-05 | 2025-06-03 | 1.120 | 2,500 | +0 | 0.00% | 2,800 |
| 2025-06-04 | 2025-06-02 | 1.110 | 2,500 | +0 | 0.00% | 2,775 |
| 2025-06-03 | 2025-05-30 | 1.160 | 2,500 | +0 | 0.00% | 2,900 |
| 2025-06-02 | 2025-05-29 | 1.170 | 2,500 | +0 | 0.00% | 2,925 |
| 2025-05-30 | 2025-05-28 | 1.130 | 2,500 | +0 | 0.00% | 2,825 |
| 2025-05-29 | 2025-05-27 | 1.130 | 2,500 | +0 | 0.00% | 2,825 |
| 2025-05-28 | 2025-05-26 | 1.130 | 2,500 | +0 | 0.00% | 2,825 |
| 2025-05-27 | 2025-05-23 | 1.150 | 2,500 | +0 | 0.00% | 2,875 |
| 2025-05-26 | 2025-05-22 | 1.130 | 2,500 | +0 | 0.00% | 2,825 |
| 2025-05-23 | 2025-05-21 | 1.170 | 2,500 | +0 | 0.00% | 2,925 |
| 2025-05-22 | 2025-05-20 | 1.200 | 2,500 | +0 | 0.00% | 3,000 |
| 2025-05-21 | 2025-05-19 | 1.220 | 2,500 | +0 | 0.00% | 3,050 |
| 2025-05-20 | 2025-05-16 | 1.260 | 2,500 | +0 | 0.00% | 3,150 |
| 2025-05-19 | 2025-05-15 | 1.270 | 2,500 | +0 | 0.00% | 3,175 |
| 2025-05-16 | 2025-05-14 | 1.160 | 2,500 | +0 | 0.00% | 2,900 |
| 2025-05-15 | 2025-05-13 | 1.100 | 2,500 | +0 | 0.00% | 2,750 |
| 2025-05-14 | 2025-05-12 | 1.170 | 2,500 | +0 | 0.00% | 2,925 |
| 2025-05-13 | 2025-05-09 | 1.090 | 2,500 | +0 | 0.00% | 2,725 |
| 2025-05-12 | 2025-05-08 | 1.110 | 2,500 | +0 | 0.00% | 2,775 |
| 2025-05-09 | 2025-05-07 | 1.170 | 2,500 | +0 | 0.00% | 2,925 |
| 2025-05-08 | 2025-05-06 | 1.060 | 2,500 | +0 | 0.00% | 2,650 |
| 2025-05-07 | 2025-05-02 | 1.070 | 2,500 | +0 | 0.00% | 2,675 |
| 2025-05-06 | 2025-04-30 | 1.100 | 2,500 | +0 | 0.00% | 2,750 |
| 2025-05-02 | 2025-04-29 | 1.090 | 2,500 | +0 | 0.00% | 2,725 |
| 2025-04-30 | 2025-04-28 | 1.020 | 2,500 | +0 | 0.00% | 2,550 |
| 2025-04-29 | 2025-04-25 | 1.040 | 2,500 | +0 | 0.00% | 2,600 |
| 2025-04-28 | 2025-04-24 | 0.990 | 2,500 | +0 | 0.00% | 2,475 |
| 2025-04-25 | 2025-04-23 | 1.010 | 2,500 | +0 | 0.00% | 2,525 |
| 2025-04-24 | 2025-04-22 | 1.030 | 2,500 | +0 | 0.00% | 2,575 |
| 2025-04-23 | 2025-04-17 | 1.040 | 2,500 | +0 | 0.00% | 2,600 |
| 2025-04-22 | 2025-04-16 | 1.050 | 2,500 | +0 | 0.00% | 2,625 |
| 2025-04-17 | 2025-04-15 | 1.090 | 2,500 | +0 | 0.00% | 2,725 |
| 2025-04-16 | 2025-04-14 | 1.120 | 2,500 | +0 | 0.00% | 2,800 |
| 2025-04-15 | 2025-04-11 | 1.140 | 2,500 | +0 | 0.00% | 2,850 |
| 2025-04-14 | 2025-04-10 | 1.140 | 2,500 | +0 | 0.00% | 2,850 |
| 2025-04-11 | 2025-04-09 | 1.060 | 2,500 | +0 | 0.00% | 2,650 |
| 2025-04-10 | 2025-04-08 | 1.040 | 2,500 | +0 | 0.00% | 2,600 |
| 2025-04-09 | 2025-04-07 | 0.900 | 2,500 | +0 | 0.00% | 2,250 |
| 2025-04-08 | 2025-04-03 | 1.180 | 2,500 | +0 | 0.00% | 2,950 |
| 2025-04-07 | 2025-04-02 | 1.200 | 2,500 | +0 | 0.00% | 3,000 |
| 2025-04-03 | 2025-04-01 | 1.160 | 2,500 | +0 | 0.00% | 2,900 |
| 2025-04-02 | 2025-03-31 | 1.240 | 2,500 | +0 | 0.00% | 3,100 |
| 2025-04-01 | 2025-03-28 | 1.280 | 2,500 | +0 | 0.00% | 3,200 |
| 2025-03-31 | 2025-03-27 | 1.320 | 2,500 | +0 | 0.00% | 3,300 |
| 2025-03-28 | 2025-03-26 | 1.280 | 2,500 | +0 | 0.00% | 3,200 |
| 2025-03-27 | 2025-03-25 | 1.330 | 2,500 | +0 | 0.00% | 3,325 |
| 2025-03-26 | 2025-03-24 | 1.350 | 2,500 | +0 | 0.00% | 3,375 |
| 2025-03-25 | 2025-03-21 | 1.360 | 2,500 | +0 | 0.00% | 3,400 |
| 2025-03-24 | 2025-03-20 | 1.360 | 2,500 | +0 | 0.00% | 3,400 |
| 2025-03-21 | 2025-03-19 | 1.390 | 2,500 | +0 | 0.00% | 3,475 |
| 2025-03-20 | 2025-03-18 | 1.410 | 2,500 | +0 | 0.00% | 3,525 |
| 2025-03-19 | 2025-03-17 | 1.420 | 2,500 | +0 | 0.00% | 3,550 |
| 2025-03-18 | 2025-03-14 | 1.430 | 2,500 | +0 | 0.00% | 3,575 |
| 2025-03-17 | 2025-03-13 | 1.370 | 2,500 | +0 | 0.00% | 3,425 |
| 2025-03-14 | 2025-03-12 | 1.390 | 2,500 | +0 | 0.00% | 3,475 |
| 2025-03-13 | 2025-03-11 | 1.390 | 2,500 | +0 | 0.00% | 3,475 |
| 2025-03-12 | 2025-03-10 | 1.400 | 2,500 | +0 | 0.00% | 3,500 |
| 2025-03-11 | 2025-03-07 | 1.420 | 2,500 | +0 | 0.00% | 3,550 |
| 2025-03-10 | 2025-03-06 | 1.460 | 2,500 | +0 | 0.00% | 3,650 |
| 2025-03-07 | 2025-03-05 | 1.460 | 2,500 | -2,000 | 0.00% | 3,650 |
| 2025-02-17 | 2025-02-13 | 1.560 | 4,500 | +2,000 | 0.00% | 7,020 |
| 2024-12-03 | 2024-11-29 | 1.520 | 2,500 | +2,000 | 0.00% | 3,800 |
| 2024-11-25 | 2024-11-21 | 1.470 | 500 | -2,000 | 0.00% | 735 |
| 2024-10-09 | 2024-10-07 | 2.610 | 2,500 | +2,000 | 0.00% | 6,525 |
| 2024-10-07 | 2024-10-03 | 4.320 | 500 | -4,000 | 0.00% | 2,160 |
| 2024-10-04 | 2024-10-02 | 5.400 | 4,500 | +4,000 | 0.00% | 24,300 |
| 2021-01-06 | 2021-01-04 | 1.720 | 500 | -10,200 | 0.00% | 860 |
| 2020-12-10 | 2020-12-08 | 2.540 | 10,700 | -500 | 0.01% | 27,178 |
| 2020-12-04 | 2020-12-02 | 2.700 | 11,200 | -700 | 0.01% | 30,240 |
| 2020-12-01 | 2020-11-27 | 2.380 | 11,900 | -400 | 0.01% | 28,322 |
| 2020-11-23 | 2020-11-19 | 2.300 | 12,300 | -400 | 0.01% | 28,290 |
| 2020-11-18 | 2020-11-16 | 1.900 | 12,700 | +500 | 0.01% | 24,130 |
| 2020-10-21 | 2020-10-19 | 2.200 | 12,200 | +1,200 | 0.01% | 26,840 |
| 2020-10-20 | 2020-10-16 | 2.740 | 11,000 | +300 | 0.01% | 30,140 |
| 2020-09-16 | 2020-09-14 | 3.040 | 10,700 | +1,700 | 0.01% | 32,528 |
| 2020-09-14 | 2020-09-10 | 3.020 | 9,000 | +3,500 | 0.00% | 27,180 |
| 2020-06-11 | 2020-06-09 | 3.120 | 5,500 | +5,000 | 0.00% | 17,160 |
| 2020-05-15 | 2020-05-13 | 3.500 | 500 | -5,000 | 0.00% | 1,750 |
| 2020-05-12 | 2020-05-08 | 4.000 | 5,500 | +5,000 | 0.00% | 22,000 |
| 2019-11-05 | 2019-11-01 | 9.500 | 500 | -100 | 0.00% | 4,750 |
| 2019-06-13 | 2019-06-11 | 11.542 | 600 | -3 | 0.00% | 6,925 |
| 2019-01-15 | 2019-01-11 | 10.746 | 603 | -101 | 0.00% | 6,480 |
| 2018-10-08 | 2018-10-04 | 10.348 | 704 | -703 | 0.00% | 7,285 |
| 2018-10-04 | 2018-10-02 | 10.746 | 1,407 | -101 | 0.00% | 15,120 |
| 2018-09-21 | 2018-09-19 | 11.144 | 1,508 | -26 | 0.00% | 16,805 |
| 2018-05-29 | 2018-05-25 | 14.663 | 1,534 | -103 | 0.00% | 22,493 |
| 2018-05-25 | 2018-05-23 | 14.526 | 1,637 | -15 | 0.00% | 23,780 |
| 2018-03-26 | 2018-03-22 | 12.589 | 1,652 | +826 | 0.00% | 20,798 |
| 2017-09-25 | 2017-09-21 | 12.970 | 826 | -13 | 0.00% | 10,713 |
| 2017-09-07 | 2017-09-05 | 12.207 | 839 | -86,926 | 0.00% | 10,242 |
| 2017-09-06 | 2017-09-04 | 12.207 | 87,765 | -45,613 | 0.04% | 1,071,360 |
| 2017-09-05 | 2017-09-01 | 12.398 | 133,378 | -33,554 | 0.06% | 1,653,605 |
| 2017-08-02 | 2017-07-31 | 13.161 | 166,932 | -2,097 | 0.08% | 2,196,964 |
| 2017-08-01 | 2017-07-28 | 13.161 | 169,029 | -16,462 | 0.08% | 2,224,562 |
| 2017-07-28 | 2017-07-26 | 13.161 | 185,491 | -43,516 | 0.08% | 2,441,215 |
| 2017-07-21 | 2017-07-19 | 13.542 | 229,007 | -5,243 | 0.10% | 3,101,282 |
| 2017-06-14 | 2017-06-12 | 13.924 | 234,250 | -2,097 | 0.12% | 3,261,645 |
| 2017-06-02 | 2017-05-31 | 13.483 | 236,347 | +38,273 | 0.12% | 3,186,708 |
| 2017-06-01 | 2017-05-29 | 13.296 | 198,074 | -3,671 | 0.10% | 2,633,574 |
| 2017-05-31 | 2017-05-26 | 13.296 | 201,745 | +16,234 | 0.10% | 2,682,383 |
| 2017-04-28 | 2017-04-26 | 13.858 | 185,511 | -5,340 | 0.09% | 2,570,757 |
| 2017-03-14 | 2017-03-10 | 13.109 | 190,851 | -641 | 0.09% | 2,501,797 |
| 2017-03-13 | 2017-03-09 | 13.109 | 191,492 | +214 | 0.09% | 2,510,200 |
| 2017-01-18 | 2017-01-16 | 13.296 | 191,278 | +7,476 | 0.09% | 2,543,215 |
| 2016-09-22 | 2016-09-20 | 11.043 | 183,802 | -3,220 | 0.09% | 2,029,647 |
| 2016-06-02 | 2016-05-31 | 12.265 | 187,022 | -3,816 | 0.09% | 2,293,753 |
| 2015-09-11 | 2015-09-09 | 9.202 | 190,838 | -3,670 | 0.09% | 1,756,066 |
| 2015-08-28 | 2015-08-26 | 8.671 | 194,508 | +34,584 | 0.09% | 1,686,577 |
| 2015-08-21 | 2015-08-19 | 10.794 | 159,924 | +20,796 | 0.07% | 1,726,299 |
| 2015-08-14 | 2015-08-12 | 10.264 | 139,128 | +16,953 | 0.06% | 1,427,957 |
| 2015-08-11 | 2015-08-07 | 10.618 | 122,175 | +16,953 | 0.06% | 1,297,198 |
| 2015-08-10 | 2015-08-06 | 10.618 | 105,222 | +16,953 | 0.05% | 1,117,199 |
| 2015-07-29 | 2015-07-27 | 10.971 | 88,269 | +16,953 | 0.04% | 968,439 |
| 2015-07-17 | 2015-07-15 | 12.387 | 71,316 | +5,651 | 0.03% | 883,400 |
| 2015-07-02 | 2015-06-29 | 13.980 | 65,665 | +8,477 | 0.03% | 917,981 |
| 2015-06-09 | 2015-06-05 | 15.926 | 57,188 | +5,651 | 0.03% | 910,794 |
| 2015-06-08 | 2015-06-04 | 16.457 | 51,537 | +16,953 | 0.03% | 848,154 |
| 2015-06-01 | 2015-05-28 | 17.657 | 34,584 | -308 | 0.02% | 610,638 |
| 2015-05-29 | 2015-05-27 | 17.310 | 34,892 | +34,661 | 0.02% | 603,996 |
| 2015-04-27 | 2015-04-23 | 13.675 | 231 | -1,733 | 0.00% | 3,159 |
| 2015-04-09 | 2015-04-02 | 10.213 | 1,964 | -1,156 | 0.00% | 20,059 |
| 2014-11-20 | 2014-11-18 | 10.213 | 3,120 | -23,107 | 0.00% | 31,865 |
| 2014-11-13 | 2014-11-11 | 9.348 | 26,227 | +23,107 | 0.01% | 245,161 |
| 2014-10-29 | 2014-10-27 | 8.222 | 3,120 | -2,195 | 0.00% | 25,654 |
| 2014-10-24 | 2014-10-22 | 8.309 | 5,315 | -115 | 0.00% | 44,162 |
| 2014-05-22 | 2014-05-20 | 11.422 | 5,430 | -84 | 0.00% | 62,023 |
| 2013-12-05 | 2013-12-03 | 12.275 | 5,514 | -117 | 0.00% | 67,683 |
| 2013-11-21 | 2013-11-19 | 12.957 | 5,631 | +117 | 0.00% | 72,959 |
| 2013-05-30 | 2013-05-28 | 11.086 | 5,514 | -82 | 0.00% | 61,130 |
| 2013-01-07 | 2013-01-03 | 9.910 | 5,596 | -7,144 | 0.00% | 55,459 |
| 2013-01-03 | 2012-12-31 | 8.903 | 12,740 | -1,191 | 0.01% | 113,420 |
| 2012-12-18 | 2012-12-14 | 9.407 | 13,931 | +13,931 | 0.01% | 131,043 |
| 2007-06-26 | 2007-06-22 | 8.315 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy