History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.190 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.200 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.200 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.260 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.310 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.230 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.270 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.140 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.170 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.150 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.190 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.220 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.250 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.260 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.270 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.250 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.240 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.280 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.290 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.300 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.260 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.270 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.280 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.260 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.290 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.270 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.280 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.300 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.300 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.300 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.360 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.360 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.350 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.400 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.380 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.410 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.440 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.400 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.370 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.390 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.350 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.380 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.370 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.390 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.380 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.350 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.340 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.350 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.400 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.400 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.440 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.450 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.510 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.480 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.450 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.470 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.470 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.450 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.430 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.440 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.460 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.490 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.550 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.540 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.480 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.570 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.400 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.360 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.410 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.390 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.430 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.440 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.480 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.530 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.330 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.290 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.290 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.320 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.450 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.500 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.530 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.480 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.570 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.490 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.340 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.190 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.150 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.160 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.140 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.120 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.110 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.160 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.170 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.130 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.130 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.130 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.150 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.130 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.170 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.200 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.220 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.260 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.270 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.160 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.100 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.170 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.090 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.110 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.170 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.060 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.070 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.100 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.090 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.020 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.040 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.990 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.010 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.030 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.040 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.050 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.090 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.120 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.140 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.140 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.060 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.040 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.900 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.180 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.200 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.160 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.240 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.280 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.320 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.280 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.330 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.350 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.360 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.360 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.390 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.410 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.420 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.430 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.370 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.390 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.390 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.400 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.420 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.460 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.460 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.450 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.470 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.470 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.520 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.550 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.480 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.520 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.490 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.500 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.490 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.490 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.550 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.560 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.560 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.630 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.550 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.600 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.600 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.550 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.520 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.600 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.480 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.540 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.600 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.530 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.470 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.500 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.520 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.510 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.490 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.450 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.520 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.350 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.380 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.370 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.400 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.430 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.460 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.500 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.480 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.570 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.640 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.610 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.620 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.630 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.690 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.720 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.690 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.780 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.830 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.770 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.880 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.760 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.540 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.530 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.530 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.580 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.610 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.520 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.370 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.420 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.390 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.420 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.380 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.470 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.550 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.620 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.700 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.740 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.840 | 0 | -72,000 | ||
| 2024-11-15 | 2024-11-13 | 1.820 | 72,000 | +24,000 | 0.03% | 131,040 |
| 2024-11-14 | 2024-11-12 | 1.840 | 48,000 | +48,000 | 0.02% | 88,320 |
| 2024-11-13 | 2024-11-11 | 1.920 | 0 | -14,000 | ||
| 2024-11-12 | 2024-11-08 | 1.990 | 14,000 | +14,000 | 0.01% | 27,860 |
| 2024-10-24 | 2024-10-22 | 2.210 | 0 | -18,000 | ||
| 2024-10-23 | 2024-10-21 | 1.900 | 18,000 | +18,000 | 0.01% | 34,200 |
| 2024-10-18 | 2024-10-16 | 1.170 | 0 | -12,000 | ||
| 2024-10-17 | 2024-10-15 | 1.090 | 12,000 | +6,000 | 0.01% | 13,080 |
| 2024-10-16 | 2024-10-14 | 1.290 | 6,000 | +6,000 | 0.00% | 7,740 |
| 2024-10-15 | 2024-10-10 | 1.760 | 0 | -34,000 | ||
| 2024-10-14 | 2024-10-09 | 1.900 | 34,000 | -50,000 | 0.02% | 64,600 |
| 2024-10-10 | 2024-10-08 | 1.380 | 84,000 | +84,000 | 0.04% | 115,920 |
| 2024-10-09 | 2024-10-07 | 2.610 | 0 | -104,000 | ||
| 2024-10-08 | 2024-10-04 | 2.380 | 104,000 | +100,000 | 0.05% | 247,520 |
| 2024-10-07 | 2024-10-03 | 4.320 | 4,000 | -232,000 | 0.00% | 17,280 |
| 2024-10-04 | 2024-10-02 | 5.400 | 236,000 | +200,000 | 0.11% | 1,274,400 |
| 2024-03-21 | 2024-03-19 | 0.255 | 36,000 | -8,000 | 0.02% | 9,180 |
| 2024-03-20 | 2024-03-18 | 0.255 | 44,000 | -28,000 | 0.02% | 11,220 |
| 2024-03-19 | 2024-03-15 | 0.265 | 72,000 | -2,000 | 0.03% | 19,080 |
| 2024-03-18 | 2024-03-14 | 0.270 | 74,000 | +28,000 | 0.04% | 19,980 |
| 2024-03-15 | 2024-03-13 | 0.248 | 46,000 | +10,000 | 0.02% | 11,408 |
| 2024-03-11 | 2024-03-07 | 0.239 | 36,000 | +2,000 | 0.02% | 8,604 |
| 2024-03-08 | 2024-03-06 | 0.255 | 34,000 | +20,000 | 0.02% | 8,670 |
| 2024-03-01 | 2024-02-28 | 0.280 | 14,000 | -6,000 | 0.01% | 3,920 |
| 2024-02-27 | 2024-02-23 | 0.290 | 20,000 | +2,000 | 0.01% | 5,800 |
| 2024-02-26 | 2024-02-22 | 0.325 | 18,000 | -28,000 | 0.01% | 5,850 |
| 2023-11-10 | 2023-11-08 | 0.320 | 46,000 | +12,000 | 0.02% | 14,720 |
| 2023-11-02 | 2023-10-31 | 0.270 | 34,000 | +8,000 | 0.02% | 9,180 |
| 2023-11-01 | 2023-10-30 | 0.285 | 26,000 | +2,000 | 0.01% | 7,410 |
| 2023-10-31 | 2023-10-27 | 0.300 | 24,000 | +4,000 | 0.01% | 7,200 |
| 2023-10-26 | 2023-10-24 | 0.300 | 20,000 | +5,700 | 0.01% | 6,000 |
| 2023-10-19 | 2023-10-17 | 0.285 | 14,300 | +4,000 | 0.01% | 4,075 |
| 2023-06-26 | 2023-06-21 | 0.420 | 10,300 | +10,000 | 0.00% | 4,326 |
| 2023-05-24 | 2023-05-22 | 0.530 | 300 | -2,000 | 0.00% | 159 |
| 2023-05-15 | 2023-05-11 | 0.580 | 2,300 | -2,000 | 0.00% | 1,334 |
| 2023-05-11 | 2023-05-09 | 0.580 | 4,300 | -2,000 | 0.00% | 2,494 |
| 2023-04-28 | 2023-04-26 | 0.630 | 6,300 | -4,000 | 0.00% | 3,969 |
| 2023-04-27 | 2023-04-25 | 0.650 | 10,300 | -2,000 | 0.00% | 6,695 |
| 2023-04-21 | 2023-04-19 | 0.740 | 12,300 | -4,000 | 0.01% | 9,102 |
| 2023-04-20 | 2023-04-18 | 0.800 | 16,300 | -4,000 | 0.01% | 13,040 |
| 2023-04-19 | 2023-04-17 | 0.700 | 20,300 | -2,000 | 0.01% | 14,210 |
| 2023-04-18 | 2023-04-14 | 0.590 | 22,300 | -4,000 | 0.01% | 13,157 |
| 2023-04-11 | 2023-04-04 | 0.700 | 26,300 | -4,000 | 0.01% | 18,410 |
| 2023-03-21 | 2023-03-17 | 0.680 | 30,300 | -4,000 | 0.01% | 20,604 |
| 2023-03-15 | 2023-03-13 | 0.680 | 34,300 | -4,000 | 0.02% | 23,324 |
| 2023-03-13 | 2023-03-09 | 0.710 | 38,300 | -2,000 | 0.02% | 27,193 |
| 2023-03-10 | 2023-03-08 | 0.750 | 40,300 | -4,000 | 0.02% | 30,225 |
| 2023-03-08 | 2023-03-06 | 0.950 | 44,300 | -2,000 | 0.02% | 42,085 |
| 2023-03-07 | 2023-03-03 | 0.950 | 46,300 | -2,000 | 0.02% | 43,985 |
| 2023-03-06 | 2023-03-02 | 1.110 | 48,300 | -2,000 | 0.02% | 53,613 |
| 2021-01-18 | 2021-01-14 | 1.730 | 50,300 | -100 | 0.02% | 87,019 |
| 2021-01-15 | 2021-01-13 | 1.750 | 50,400 | -100 | 0.02% | 88,200 |
| 2021-01-07 | 2021-01-05 | 1.680 | 50,500 | -100 | 0.02% | 84,840 |
| 2021-01-06 | 2021-01-04 | 1.720 | 50,600 | -100 | 0.02% | 87,032 |
| 2021-01-05 | 2020-12-31 | 1.840 | 50,700 | -100 | 0.02% | 93,288 |
| 2021-01-04 | 2020-12-29 | 2.000 | 50,800 | -100 | 0.02% | 101,600 |
| 2020-12-30 | 2020-12-28 | 2.000 | 50,900 | -100 | 0.02% | 101,800 |
| 2020-12-29 | 2020-12-24 | 1.900 | 51,000 | -100 | 0.02% | 96,900 |
| 2020-12-15 | 2020-12-11 | 2.300 | 51,100 | -100 | 0.02% | 117,530 |
| 2020-12-02 | 2020-11-30 | 2.260 | 51,200 | -100 | 0.02% | 115,712 |
| 2020-11-26 | 2020-11-24 | 2.260 | 51,300 | -100 | 0.02% | 115,938 |
| 2020-09-17 | 2020-09-15 | 3.020 | 51,400 | -200 | 0.02% | 155,228 |
| 2020-09-11 | 2020-09-09 | 2.980 | 51,600 | -100 | 0.02% | 153,768 |
| 2020-09-10 | 2020-09-08 | 3.000 | 51,700 | -200 | 0.02% | 155,100 |
| 2020-08-20 | 2020-08-18 | 3.140 | 51,900 | -300 | 0.02% | 162,966 |
| 2020-08-18 | 2020-08-14 | 3.120 | 52,200 | -100 | 0.02% | 162,864 |
| 2020-08-11 | 2020-08-07 | 3.000 | 52,300 | -200 | 0.02% | 156,900 |
| 2020-08-05 | 2020-08-03 | 3.120 | 52,500 | -200 | 0.02% | 163,800 |
| 2020-07-31 | 2020-07-29 | 3.120 | 52,700 | +300 | 0.02% | 164,424 |
| 2020-07-30 | 2020-07-28 | 3.140 | 52,400 | +200 | 0.02% | 164,536 |
| 2020-07-29 | 2020-07-27 | 3.140 | 52,200 | -200 | 0.02% | 163,908 |
| 2020-07-28 | 2020-07-24 | 3.120 | 52,400 | +100 | 0.02% | 163,488 |
| 2020-07-27 | 2020-07-23 | 3.140 | 52,300 | +100 | 0.02% | 164,222 |
| 2020-07-24 | 2020-07-22 | 3.060 | 52,200 | +100 | 0.02% | 159,732 |
| 2020-07-23 | 2020-07-21 | 3.120 | 52,100 | +100 | 0.02% | 162,552 |
| 2020-07-22 | 2020-07-20 | 3.200 | 52,000 | +500 | 0.02% | 166,400 |
| 2020-07-21 | 2020-07-17 | 3.220 | 51,500 | +300 | 0.02% | 165,830 |
| 2020-07-17 | 2020-07-15 | 3.200 | 51,200 | -100 | 0.02% | 163,840 |
| 2020-07-16 | 2020-07-14 | 3.300 | 51,300 | +100 | 0.02% | 169,290 |
| 2020-07-08 | 2020-07-06 | 3.720 | 51,200 | +300 | 0.02% | 190,464 |
| 2020-07-03 | 2020-06-30 | 3.260 | 50,900 | +300 | 0.02% | 165,934 |
| 2020-07-02 | 2020-06-29 | 3.180 | 50,600 | +200 | 0.02% | 160,908 |
| 2020-06-30 | 2020-06-26 | 3.200 | 50,400 | +100 | 0.02% | 161,280 |
| 2020-06-29 | 2020-06-24 | 3.260 | 50,300 | +100 | 0.02% | 163,978 |
| 2020-06-26 | 2020-06-23 | 3.100 | 50,200 | +100 | 0.02% | 155,620 |
| 2020-06-22 | 2020-06-18 | 3.200 | 50,100 | +100 | 0.02% | 160,320 |
| 2020-06-18 | 2020-06-16 | 3.040 | 50,000 | +100 | 0.02% | 152,000 |
| 2020-06-17 | 2020-06-15 | 3.060 | 49,900 | +100 | 0.02% | 152,694 |
| 2020-06-15 | 2020-06-11 | 3.080 | 49,800 | +400 | 0.02% | 153,384 |
| 2020-06-12 | 2020-06-10 | 3.120 | 49,400 | +400 | 0.02% | 154,128 |
| 2020-06-11 | 2020-06-09 | 3.120 | 49,000 | -2,200 | 0.02% | 152,880 |
| 2020-06-10 | 2020-06-08 | 2.960 | 51,200 | +500 | 0.02% | 151,552 |
| 2020-06-09 | 2020-06-05 | 2.960 | 50,700 | +800 | 0.02% | 150,072 |
| 2020-06-08 | 2020-06-04 | 2.900 | 49,900 | +1,000 | 0.02% | 144,710 |
| 2020-06-04 | 2020-06-02 | 2.980 | 48,900 | -31,700 | 0.02% | 145,722 |
| 2020-06-03 | 2020-06-01 | 3.000 | 80,600 | -16,700 | 0.04% | 241,800 |
| 2020-06-01 | 2020-05-28 | 3.140 | 97,300 | -13,900 | 0.05% | 305,522 |
| 2020-05-29 | 2020-05-27 | 3.060 | 111,200 | -46,200 | 0.05% | 340,272 |
| 2020-05-28 | 2020-05-26 | 3.200 | 157,400 | -12,700 | 0.07% | 503,680 |
| 2020-05-26 | 2020-05-22 | 3.200 | 170,100 | +900 | 0.08% | 544,320 |
| 2020-05-25 | 2020-05-21 | 3.300 | 169,200 | +1,500 | 0.08% | 558,360 |
| 2020-05-22 | 2020-05-20 | 3.240 | 167,700 | -43,700 | 0.08% | 543,348 |
| 2020-05-21 | 2020-05-19 | 3.240 | 211,400 | -13,100 | 0.10% | 684,936 |
| 2020-05-20 | 2020-05-18 | 3.340 | 224,500 | -33,700 | 0.11% | 749,830 |
| 2020-05-19 | 2020-05-15 | 3.260 | 258,200 | -73,400 | 0.12% | 841,732 |
| 2020-05-18 | 2020-05-14 | 3.360 | 331,600 | -108,200 | 0.16% | 1,114,176 |
| 2020-05-15 | 2020-05-13 | 3.500 | 439,800 | -225,600 | 0.21% | 1,539,300 |
| 2020-05-14 | 2020-05-12 | 3.580 | 665,400 | -74,500 | 0.31% | 2,382,132 |
| 2020-05-13 | 2020-05-11 | 3.800 | 739,900 | -30,200 | 0.35% | 2,811,620 |
| 2020-05-12 | 2020-05-08 | 4.000 | 770,100 | -169,800 | 0.36% | 3,080,400 |
| 2020-05-11 | 2020-05-07 | 4.580 | 939,900 | +100 | 0.44% | 4,304,742 |
| 2020-05-07 | 2020-05-05 | 4.600 | 939,800 | +200 | 0.44% | 4,323,080 |
| 2020-04-29 | 2020-04-27 | 4.800 | 939,600 | +868,100 | 0.44% | 4,510,080 |
| 2020-04-06 | 2020-04-02 | 5.600 | 71,500 | -300 | 0.03% | 400,400 |
| 2020-04-03 | 2020-04-01 | 5.500 | 71,800 | +100 | 0.03% | 394,900 |
| 2020-04-01 | 2020-03-30 | 5.700 | 71,700 | +100 | 0.03% | 408,690 |
| 2020-03-30 | 2020-03-26 | 5.700 | 71,600 | +200 | 0.03% | 408,120 |
| 2020-03-20 | 2020-03-18 | 5.700 | 71,400 | +200 | 0.03% | 406,980 |
| 2020-03-12 | 2020-03-10 | 6.200 | 71,200 | +100 | 0.03% | 441,440 |
| 2020-03-09 | 2020-03-05 | 6.000 | 71,100 | -400 | 0.03% | 426,600 |
| 2020-03-06 | 2020-03-04 | 6.200 | 71,500 | -300 | 0.03% | 443,300 |
| 2020-02-28 | 2020-02-26 | 6.600 | 71,800 | +100 | 0.03% | 473,880 |
| 2020-02-21 | 2020-02-19 | 6.700 | 71,700 | -500 | 0.03% | 480,390 |
| 2020-02-20 | 2020-02-18 | 6.900 | 72,200 | -700 | 0.03% | 498,180 |
| 2020-02-11 | 2020-02-07 | 7.500 | 72,900 | +100 | 0.03% | 546,750 |
| 2019-12-27 | 2019-12-20 | 8.700 | 72,800 | +100 | 0.03% | 633,360 |
| 2019-10-31 | 2019-10-29 | 9.200 | 72,700 | +200 | 0.03% | 668,840 |
| 2019-10-04 | 2019-10-02 | 9.600 | 72,500 | +100 | 0.03% | 696,000 |
| 2019-07-03 | 2019-06-28 | 10.400 | 72,400 | +1,400 | 0.03% | 752,960 |
| 2019-06-26 | 2019-06-24 | 11.200 | 71,000 | +1,000 | 0.03% | 795,200 |
| 2019-06-25 | 2019-06-21 | 11.400 | 70,000 | +800 | 0.03% | 798,000 |
| 2019-06-24 | 2019-06-20 | 11.200 | 69,200 | +800 | 0.03% | 775,040 |
| 2019-06-20 | 2019-06-18 | 11.400 | 68,400 | +500 | 0.03% | 779,760 |
| 2019-06-19 | 2019-06-17 | 11.800 | 67,900 | +300 | 0.03% | 801,220 |
| 2019-06-18 | 2019-06-14 | 11.600 | 67,600 | +200 | 0.03% | 784,160 |
| 2019-06-13 | 2019-06-11 | 11.542 | 67,400 | -339 | 0.03% | 777,931 |
| 2019-06-05 | 2019-06-03 | 9.850 | 67,739 | +101 | 0.03% | 667,263 |
| 2019-06-04 | 2019-05-31 | 9.850 | 67,638 | +100 | 0.03% | 666,268 |
| 2019-06-03 | 2019-05-30 | 9.850 | 67,538 | +101 | 0.03% | 665,283 |
| 2019-05-30 | 2019-05-28 | 9.950 | 67,437 | +100 | 0.03% | 670,998 |
| 2019-05-27 | 2019-05-23 | 9.751 | 67,337 | +101 | 0.03% | 656,603 |
| 2019-05-24 | 2019-05-22 | 9.850 | 67,236 | +100 | 0.03% | 662,308 |
| 2019-04-29 | 2019-04-25 | 10.149 | 67,136 | +201 | 0.03% | 681,363 |
| 2019-04-25 | 2019-04-23 | 10.547 | 66,935 | +101 | 0.03% | 705,963 |
| 2019-04-11 | 2019-04-09 | 9.950 | 66,834 | +100 | 0.03% | 664,998 |
| 2019-04-10 | 2019-04-08 | 9.950 | 66,734 | +101 | 0.03% | 664,003 |
| 2019-04-08 | 2019-04-03 | 9.950 | 66,633 | +100 | 0.03% | 662,998 |
| 2019-04-02 | 2019-03-29 | 10.348 | 66,533 | +101 | 0.03% | 688,483 |
| 2019-03-29 | 2019-03-27 | 10.149 | 66,432 | +301 | 0.03% | 674,218 |
| 2019-03-27 | 2019-03-25 | 10.149 | 66,131 | +101 | 0.03% | 671,164 |
| 2019-03-25 | 2019-03-21 | 10.149 | 66,030 | +201 | 0.03% | 670,138 |
| 2019-03-22 | 2019-03-20 | 10.149 | 65,829 | +100 | 0.03% | 668,099 |
| 2019-03-19 | 2019-03-15 | 9.950 | 65,729 | +101 | 0.03% | 654,004 |
| 2019-03-18 | 2019-03-14 | 9.950 | 65,628 | +201 | 0.03% | 652,999 |
| 2019-03-14 | 2019-03-12 | 9.950 | 65,427 | +100 | 0.03% | 650,999 |
| 2019-03-13 | 2019-03-11 | 10.348 | 65,327 | +101 | 0.03% | 676,004 |
| 2019-03-08 | 2019-03-06 | 10.746 | 65,226 | +100 | 0.03% | 700,919 |
| 2019-03-07 | 2019-03-05 | 10.746 | 65,126 | +101 | 0.03% | 699,844 |
| 2019-02-26 | 2019-02-22 | 11.144 | 65,025 | +100 | 0.03% | 724,639 |
| 2019-02-22 | 2019-02-20 | 10.945 | 64,925 | +101 | 0.03% | 710,604 |
| 2019-01-29 | 2019-01-25 | 11.343 | 64,824 | +100 | 0.03% | 735,299 |
| 2019-01-24 | 2019-01-22 | 11.542 | 64,724 | +101 | 0.03% | 747,044 |
| 2019-01-15 | 2019-01-11 | 10.746 | 64,623 | +201 | 0.03% | 694,439 |
| 2019-01-11 | 2019-01-09 | 10.945 | 64,422 | +402 | 0.03% | 705,099 |
| 2019-01-03 | 2018-12-31 | 11.343 | 64,020 | +502 | 0.03% | 726,179 |
| 2019-01-02 | 2018-12-27 | 11.542 | 63,518 | +302 | 0.03% | 733,125 |
| 2018-12-28 | 2018-12-24 | 11.542 | 63,216 | +100 | 0.03% | 729,639 |
| 2018-12-27 | 2018-12-20 | 11.542 | 63,116 | +302 | 0.03% | 728,485 |
| 2018-12-21 | 2018-12-19 | 12.537 | 62,814 | +100 | 0.03% | 787,499 |
| 2018-12-20 | 2018-12-18 | 12.736 | 62,714 | +101 | 0.03% | 798,726 |
| 2018-12-19 | 2018-12-17 | 12.935 | 62,613 | +100 | 0.03% | 809,899 |
| 2018-12-13 | 2018-12-11 | 12.736 | 62,513 | +302 | 0.03% | 796,166 |
| 2018-12-11 | 2018-12-07 | 12.736 | 62,211 | +201 | 0.03% | 792,319 |
| 2018-12-07 | 2018-12-05 | 11.144 | 62,010 | +502 | 0.03% | 691,039 |
| 2018-12-06 | 2018-12-04 | 10.348 | 61,508 | -201 | 0.03% | 636,485 |
| 2018-10-04 | 2018-10-02 | 10.746 | 61,709 | +101 | 0.03% | 663,125 |
| 2018-09-21 | 2018-09-19 | 11.144 | 61,608 | -1,100 | 0.03% | 686,560 |
| 2018-09-11 | 2018-09-07 | 11.144 | 62,708 | +102 | 0.03% | 698,818 |
| 2018-07-30 | 2018-07-26 | 11.926 | 62,606 | -204 | 0.03% | 746,641 |
| 2018-07-06 | 2018-07-04 | 12.317 | 62,810 | -205 | 0.03% | 773,634 |
| 2018-05-31 | 2018-05-29 | 14.077 | 63,015 | +102 | 0.03% | 887,039 |
| 2018-05-25 | 2018-05-23 | 14.526 | 62,913 | -489 | 0.03% | 913,893 |
| 2018-05-24 | 2018-05-21 | 14.139 | 63,402 | +103 | 0.03% | 896,437 |
| 2018-05-23 | 2018-05-18 | 14.139 | 63,299 | +103 | 0.03% | 894,980 |
| 2018-05-21 | 2018-05-17 | 13.945 | 63,196 | +207 | 0.03% | 881,284 |
| 2018-05-08 | 2018-05-04 | 13.558 | 62,989 | +206 | 0.03% | 853,997 |
| 2018-05-03 | 2018-04-30 | 13.558 | 62,783 | +104 | 0.03% | 851,204 |
| 2018-03-29 | 2018-03-27 | 12.396 | 62,679 | -620 | 0.03% | 776,955 |
| 2018-03-28 | 2018-03-26 | 12.396 | 63,299 | +620 | 0.03% | 784,640 |
| 2018-03-20 | 2018-03-16 | 12.977 | 62,679 | -310 | 0.03% | 813,375 |
| 2018-03-16 | 2018-03-14 | 12.589 | 62,989 | +206 | 0.03% | 792,998 |
| 2018-03-15 | 2018-03-13 | 12.589 | 62,783 | +207 | 0.03% | 790,404 |
| 2018-03-14 | 2018-03-12 | 12.589 | 62,576 | +206 | 0.03% | 787,798 |
| 2018-03-07 | 2018-03-05 | 12.589 | 62,370 | +310 | 0.03% | 785,205 |
| 2018-03-01 | 2018-02-27 | 12.783 | 62,060 | +103 | 0.03% | 793,322 |
| 2018-02-22 | 2018-02-20 | 12.589 | 61,957 | +104 | 0.03% | 780,005 |
| 2018-01-31 | 2018-01-29 | 12.977 | 61,853 | +206 | 0.03% | 802,656 |
| 2018-01-22 | 2018-01-18 | 12.977 | 61,647 | +207 | 0.03% | 799,983 |
| 2017-12-28 | 2017-12-22 | 13.558 | 61,440 | +206 | 0.03% | 832,996 |
| 2017-12-21 | 2017-12-19 | 13.558 | 61,234 | +104 | 0.03% | 830,203 |
| 2017-12-07 | 2017-12-05 | 13.752 | 61,130 | +206 | 0.03% | 840,633 |
| 2017-12-06 | 2017-12-04 | 13.752 | 60,924 | +207 | 0.03% | 837,800 |
| 2017-11-29 | 2017-11-27 | 13.364 | 60,717 | +206 | 0.03% | 811,434 |
| 2017-11-24 | 2017-11-22 | 13.364 | 60,511 | +103 | 0.03% | 808,681 |
| 2017-11-17 | 2017-11-15 | 13.364 | 60,408 | -619 | 0.03% | 807,304 |
| 2017-11-16 | 2017-11-14 | 13.364 | 61,027 | +103 | 0.03% | 815,577 |
| 2017-11-15 | 2017-11-13 | 13.364 | 60,924 | -516 | 0.03% | 814,200 |
| 2017-11-14 | 2017-11-10 | 13.558 | 61,440 | +206 | 0.03% | 832,996 |
| 2017-11-13 | 2017-11-09 | 13.364 | 61,234 | +104 | 0.03% | 818,343 |
| 2017-11-10 | 2017-11-08 | 13.171 | 61,130 | +206 | 0.03% | 805,113 |
| 2017-11-06 | 2017-11-02 | 13.558 | 60,924 | +103 | 0.03% | 826,000 |
| 2017-11-03 | 2017-11-01 | 12.977 | 60,821 | +207 | 0.03% | 789,264 |
| 2017-11-02 | 2017-10-31 | 13.171 | 60,614 | +103 | 0.03% | 798,318 |
| 2017-10-30 | 2017-10-26 | 13.171 | 60,511 | +207 | 0.03% | 796,961 |
| 2017-10-27 | 2017-10-25 | 13.364 | 60,304 | +206 | 0.03% | 805,915 |
| 2017-10-26 | 2017-10-24 | 13.171 | 60,098 | +207 | 0.03% | 791,522 |
| 2017-10-25 | 2017-10-23 | 12.977 | 59,891 | +206 | 0.03% | 777,195 |
| 2017-10-24 | 2017-10-20 | 12.977 | 59,685 | +207 | 0.03% | 774,522 |
| 2017-10-23 | 2017-10-19 | 13.171 | 59,478 | +103 | 0.03% | 783,356 |
| 2017-10-19 | 2017-10-17 | 13.171 | 59,375 | +206 | 0.03% | 781,999 |
| 2017-10-18 | 2017-10-16 | 12.977 | 59,169 | +207 | 0.03% | 767,826 |
| 2017-10-13 | 2017-10-11 | 12.783 | 58,962 | +207 | 0.03% | 753,720 |
| 2017-10-11 | 2017-10-09 | 12.977 | 58,755 | +103 | 0.03% | 762,454 |
| 2017-10-06 | 2017-10-03 | 12.783 | 58,652 | +206 | 0.03% | 749,757 |
| 2017-09-29 | 2017-09-27 | 12.977 | 58,446 | +620 | 0.03% | 758,444 |
| 2017-09-26 | 2017-09-22 | 13.161 | 57,826 | -310 | 0.03% | 761,038 |
| 2017-09-25 | 2017-09-21 | 12.970 | 58,136 | -689 | 0.03% | 754,029 |
| 2017-09-21 | 2017-09-19 | 12.779 | 58,825 | +210 | 0.03% | 751,746 |
| 2017-09-19 | 2017-09-15 | 12.589 | 58,615 | +210 | 0.03% | 737,882 |
| 2017-09-15 | 2017-09-13 | 12.779 | 58,405 | +210 | 0.03% | 746,378 |
| 2017-09-14 | 2017-09-12 | 12.779 | 58,195 | +209 | 0.03% | 743,695 |
| 2017-09-13 | 2017-09-11 | 12.779 | 57,986 | +210 | 0.03% | 741,024 |
| 2017-09-11 | 2017-09-07 | 12.589 | 57,776 | +524 | 0.03% | 727,320 |
| 2017-09-08 | 2017-09-06 | 12.398 | 57,252 | +105 | 0.03% | 709,804 |
| 2017-09-05 | 2017-09-01 | 12.398 | 57,147 | +210 | 0.03% | 708,502 |
| 2017-08-17 | 2017-08-15 | 12.398 | 56,937 | +105 | 0.03% | 705,898 |
| 2017-08-16 | 2017-08-14 | 12.398 | 56,832 | +629 | 0.03% | 704,596 |
| 2017-08-15 | 2017-08-11 | 12.207 | 56,203 | +210 | 0.03% | 686,078 |
| 2017-08-14 | 2017-08-10 | 12.398 | 55,993 | +209 | 0.03% | 694,195 |
| 2017-08-07 | 2017-08-03 | 13.161 | 55,784 | +210 | 0.03% | 734,164 |
| 2017-08-04 | 2017-08-02 | 13.161 | 55,574 | -315 | 0.03% | 731,400 |
| 2017-08-01 | 2017-07-28 | 13.161 | 55,889 | +210 | 0.03% | 735,546 |
| 2017-07-27 | 2017-07-25 | 13.542 | 55,679 | +210 | 0.03% | 754,022 |
| 2017-07-26 | 2017-07-24 | 13.542 | 55,469 | +210 | 0.03% | 751,178 |
| 2017-07-25 | 2017-07-21 | 13.542 | 55,259 | +209 | 0.03% | 748,334 |
| 2017-07-20 | 2017-07-18 | 13.352 | 55,050 | +315 | 0.03% | 735,004 |
| 2017-07-18 | 2017-07-14 | 13.733 | 54,735 | +210 | 0.02% | 751,678 |
| 2017-07-17 | 2017-07-13 | 13.542 | 54,525 | +209 | 0.02% | 738,394 |
| 2017-07-14 | 2017-07-12 | 13.542 | 54,316 | +210 | 0.02% | 735,564 |
| 2017-07-13 | 2017-07-11 | 13.542 | 54,106 | +105 | 0.02% | 732,720 |
| 2017-07-04 | 2017-06-30 | 13.924 | 54,001 | -1,573 | 0.03% | 751,898 |
| 2017-06-23 | 2017-06-21 | 13.733 | 55,574 | +210 | 0.03% | 763,200 |
| 2017-06-22 | 2017-06-20 | 13.733 | 55,364 | +209 | 0.03% | 760,316 |
| 2017-06-20 | 2017-06-16 | 13.924 | 55,155 | +210 | 0.03% | 767,966 |
| 2017-06-19 | 2017-06-15 | 13.924 | 54,945 | +210 | 0.03% | 765,042 |
| 2017-06-16 | 2017-06-14 | 13.924 | 54,735 | +1,573 | 0.03% | 762,118 |
| 2017-06-15 | 2017-06-13 | 13.924 | 53,162 | +105 | 0.03% | 740,216 |
| 2017-06-09 | 2017-06-07 | 13.733 | 53,057 | +104 | 0.03% | 728,634 |
| 2017-06-08 | 2017-06-06 | 13.924 | 52,953 | +210 | 0.03% | 737,306 |
| 2017-06-07 | 2017-06-05 | 13.733 | 52,743 | +210 | 0.03% | 724,322 |
| 2017-06-01 | 2017-05-29 | 13.296 | 52,533 | -974 | 0.03% | 698,474 |
| 2017-05-12 | 2017-05-10 | 13.670 | 53,507 | -7,048 | 0.03% | 731,464 |
| 2017-04-06 | 2017-04-03 | 13.670 | 60,555 | -3,525 | 0.03% | 827,814 |
| 2017-04-05 | 2017-03-31 | 13.483 | 64,080 | -534 | 0.03% | 864,002 |
| 2017-04-03 | 2017-03-30 | 13.109 | 64,614 | +4,059 | 0.03% | 847,002 |
| 2017-02-02 | 2017-01-27 | 13.670 | 60,555 | -534 | 0.03% | 827,814 |
| 2017-01-26 | 2017-01-24 | 13.670 | 61,089 | -1,068 | 0.03% | 835,114 |
| 2017-01-25 | 2017-01-23 | 13.670 | 62,157 | -534 | 0.03% | 849,714 |
| 2017-01-24 | 2017-01-20 | 13.670 | 62,691 | -855 | 0.03% | 857,014 |
| 2017-01-23 | 2017-01-19 | 13.483 | 63,546 | -107 | 0.03% | 856,802 |
| 2017-01-20 | 2017-01-18 | 13.670 | 63,653 | +7,049 | 0.03% | 870,165 |
| 2017-01-17 | 2017-01-13 | 13.109 | 56,604 | -1,175 | 0.03% | 742,002 |
| 2017-01-16 | 2017-01-12 | 12.921 | 57,779 | +4,272 | 0.03% | 746,584 |
| 2016-12-30 | 2016-12-28 | 11.985 | 53,507 | -213 | 0.03% | 641,284 |
| 2016-12-21 | 2016-12-19 | 11.423 | 53,720 | +213 | 0.03% | 613,657 |
| 2016-12-02 | 2016-11-30 | 11.985 | 53,507 | -1,388 | 0.03% | 641,284 |
| 2016-12-01 | 2016-11-29 | 11.798 | 54,895 | +1,388 | 0.03% | 647,639 |
| 2016-11-11 | 2016-11-09 | 11.423 | 53,507 | -640 | 0.03% | 611,224 |
| 2016-11-10 | 2016-11-08 | 11.611 | 54,147 | +640 | 0.03% | 628,674 |
| 2016-10-20 | 2016-10-18 | 12.172 | 53,507 | -1,602 | 0.03% | 651,304 |
| 2016-10-11 | 2016-10-06 | 12.172 | 55,109 | +214 | 0.03% | 670,804 |
| 2016-09-30 | 2016-09-28 | 11.611 | 54,895 | +1,388 | 0.03% | 637,359 |
| 2016-09-22 | 2016-09-20 | 11.043 | 53,507 | -937 | 0.03% | 590,855 |
| 2016-09-14 | 2016-09-12 | 10.674 | 54,444 | -2,065 | 0.03% | 581,162 |
| 2016-09-12 | 2016-09-08 | 10.674 | 56,509 | -326 | 0.03% | 603,205 |
| 2016-09-09 | 2016-09-07 | 10.490 | 56,835 | +2,391 | 0.03% | 596,224 |
| 2016-09-06 | 2016-09-02 | 10.306 | 54,444 | -543 | 0.03% | 561,122 |
| 2016-09-05 | 2016-09-01 | 10.306 | 54,987 | +543 | 0.03% | 566,718 |
| 2016-08-15 | 2016-08-11 | 11.043 | 54,444 | -326 | 0.03% | 601,202 |
| 2016-08-11 | 2016-08-09 | 11.043 | 54,770 | +326 | 0.03% | 604,802 |
| 2016-07-29 | 2016-07-27 | 11.227 | 54,444 | -326 | 0.03% | 611,222 |
| 2016-07-12 | 2016-07-08 | 12.147 | 54,770 | +326 | 0.03% | 665,282 |
| 2016-07-06 | 2016-07-04 | 12.147 | 54,444 | -869 | 0.03% | 661,322 |
| 2016-06-29 | 2016-06-27 | 12.331 | 55,313 | -1,196 | 0.03% | 682,058 |
| 2016-06-28 | 2016-06-24 | 12.147 | 56,509 | +326 | 0.03% | 686,405 |
| 2016-06-27 | 2016-06-23 | 12.699 | 56,183 | +1,739 | 0.03% | 713,466 |
| 2016-06-24 | 2016-06-22 | 12.699 | 54,444 | -1,195 | 0.03% | 691,382 |
| 2016-06-23 | 2016-06-21 | 12.147 | 55,639 | +1,195 | 0.03% | 675,837 |
| 2016-06-22 | 2016-06-20 | 11.963 | 54,444 | -543 | 0.03% | 651,302 |
| 2016-06-17 | 2016-06-15 | 11.963 | 54,987 | +543 | 0.03% | 657,798 |
| 2016-06-13 | 2016-06-08 | 12.147 | 54,444 | -217 | 0.03% | 661,322 |
| 2016-06-06 | 2016-06-02 | 12.515 | 54,661 | +217 | 0.03% | 684,078 |
| 2016-06-02 | 2016-05-31 | 12.265 | 54,444 | -1,111 | 0.03% | 667,735 |
| 2016-06-01 | 2016-05-30 | 12.265 | 55,555 | -2,550 | 0.03% | 681,361 |
| 2016-05-30 | 2016-05-26 | 12.265 | 58,105 | +776 | 0.03% | 712,636 |
| 2016-05-27 | 2016-05-25 | 12.265 | 57,329 | +1,774 | 0.03% | 703,118 |
| 2016-05-19 | 2016-05-17 | 12.084 | 55,555 | -1,885 | 0.03% | 671,341 |
| 2016-05-03 | 2016-04-28 | 12.806 | 57,440 | +1,885 | 0.03% | 735,560 |
| 2016-04-08 | 2016-04-06 | 11.904 | 55,555 | -1,331 | 0.03% | 661,321 |
| 2016-04-07 | 2016-04-05 | 12.265 | 56,886 | +1,331 | 0.03% | 697,685 |
| 2016-03-09 | 2016-03-07 | 9.740 | 55,555 | -1,552 | 0.03% | 541,081 |
| 2016-03-07 | 2016-03-03 | 10.100 | 57,107 | +1,552 | 0.03% | 576,796 |
| 2016-03-04 | 2016-03-02 | 10.281 | 55,555 | -1,774 | 0.03% | 571,141 |
| 2016-03-01 | 2016-02-26 | 9.559 | 57,329 | +1,331 | 0.03% | 548,019 |
| 2016-02-26 | 2016-02-24 | 9.559 | 55,998 | +443 | 0.03% | 535,295 |
| 2016-02-23 | 2016-02-19 | 9.559 | 55,555 | -2,329 | 0.03% | 531,061 |
| 2016-02-11 | 2016-02-04 | 9.198 | 57,884 | -776 | 0.03% | 532,444 |
| 2016-02-05 | 2016-02-03 | 9.198 | 58,660 | -1,774 | 0.03% | 539,582 |
| 2016-02-04 | 2016-02-02 | 9.379 | 60,434 | +444 | 0.03% | 566,800 |
| 2016-02-03 | 2016-02-01 | 9.559 | 59,990 | +4,435 | 0.03% | 573,456 |
| 2016-01-19 | 2016-01-15 | 9.379 | 55,555 | -2,661 | 0.03% | 521,041 |
| 2016-01-15 | 2016-01-13 | 9.559 | 58,216 | +2,661 | 0.03% | 556,498 |
| 2016-01-11 | 2016-01-07 | 9.379 | 55,555 | -776 | 0.03% | 521,041 |
| 2016-01-08 | 2016-01-06 | 9.559 | 56,331 | +776 | 0.03% | 538,479 |
| 2016-01-07 | 2016-01-05 | 9.559 | 55,555 | -443 | 0.03% | 531,061 |
| 2016-01-06 | 2016-01-04 | 9.379 | 55,998 | +443 | 0.03% | 525,195 |
| 2016-01-05 | 2015-12-31 | 9.559 | 55,555 | -776 | 0.03% | 531,061 |
| 2016-01-04 | 2015-12-29 | 9.379 | 56,331 | +776 | 0.03% | 528,319 |
| 2015-12-28 | 2015-12-22 | 9.379 | 55,555 | -998 | 0.03% | 521,041 |
| 2015-12-22 | 2015-12-18 | 9.379 | 56,553 | -111 | 0.03% | 530,401 |
| 2015-12-21 | 2015-12-17 | 9.379 | 56,664 | +1,109 | 0.03% | 531,442 |
| 2015-12-16 | 2015-12-14 | 9.198 | 55,555 | -1,663 | 0.03% | 511,021 |
| 2015-12-14 | 2015-12-10 | 9.379 | 57,218 | +1,663 | 0.03% | 536,638 |
| 2015-12-11 | 2015-12-09 | 9.379 | 55,555 | -1,774 | 0.03% | 521,041 |
| 2015-12-10 | 2015-12-08 | 9.198 | 57,329 | +1,774 | 0.03% | 527,339 |
| 2015-12-09 | 2015-12-07 | 9.379 | 55,555 | -2,550 | 0.03% | 521,041 |
| 2015-12-04 | 2015-12-02 | 9.559 | 58,105 | +2,550 | 0.03% | 555,437 |
| 2015-11-26 | 2015-11-24 | 9.379 | 55,555 | -5,323 | 0.03% | 521,041 |
| 2015-11-25 | 2015-11-23 | 9.379 | 60,878 | -776 | 0.03% | 570,964 |
| 2015-11-24 | 2015-11-20 | 9.198 | 61,654 | +3,105 | 0.03% | 567,122 |
| 2015-11-23 | 2015-11-19 | 9.379 | 58,549 | -4,546 | 0.03% | 549,121 |
| 2015-11-19 | 2015-11-17 | 9.740 | 63,095 | -6,210 | 0.03% | 614,517 |
| 2015-11-18 | 2015-11-16 | 9.379 | 69,305 | +12,419 | 0.03% | 649,999 |
| 2015-11-16 | 2015-11-12 | 9.920 | 56,886 | -1,996 | 0.03% | 564,304 |
| 2015-11-12 | 2015-11-10 | 10.100 | 58,882 | -998 | 0.03% | 594,724 |
| 2015-11-09 | 2015-11-05 | 10.100 | 59,880 | +2,994 | 0.03% | 604,804 |
| 2015-11-06 | 2015-11-04 | 10.281 | 56,886 | +1,331 | 0.03% | 584,824 |
| 2015-10-30 | 2015-10-28 | 9.920 | 55,555 | -665 | 0.03% | 551,101 |
| 2015-10-29 | 2015-10-27 | 10.100 | 56,220 | -1,774 | 0.03% | 567,837 |
| 2015-10-28 | 2015-10-26 | 9.920 | 57,994 | +2,106 | 0.03% | 575,295 |
| 2015-10-27 | 2015-10-23 | 10.281 | 55,888 | +333 | 0.03% | 574,564 |
| 2015-10-26 | 2015-10-22 | 10.281 | 55,555 | -4,325 | 0.03% | 571,141 |
| 2015-10-23 | 2015-10-20 | 10.461 | 59,880 | +4,325 | 0.03% | 626,404 |
| 2015-10-22 | 2015-10-19 | 10.461 | 55,555 | -5,655 | 0.03% | 581,161 |
| 2015-10-20 | 2015-10-16 | 10.281 | 61,210 | +2,218 | 0.03% | 629,278 |
| 2015-10-19 | 2015-10-15 | 10.281 | 58,992 | -2,107 | 0.03% | 606,475 |
| 2015-10-16 | 2015-10-14 | 10.281 | 61,099 | +2,994 | 0.03% | 628,137 |
| 2015-10-15 | 2015-10-13 | 10.461 | 58,105 | -8,871 | 0.03% | 607,836 |
| 2015-10-14 | 2015-10-12 | 10.100 | 66,976 | +8,649 | 0.03% | 676,476 |
| 2015-10-13 | 2015-10-09 | 10.100 | 58,327 | -8,871 | 0.03% | 589,119 |
| 2015-10-12 | 2015-10-08 | 10.281 | 67,198 | +10,645 | 0.03% | 690,838 |
| 2015-10-09 | 2015-10-07 | 10.100 | 56,553 | +998 | 0.03% | 571,201 |
| 2015-09-25 | 2015-09-23 | 8.928 | 55,555 | -1,552 | 0.03% | 495,991 |
| 2015-09-23 | 2015-09-21 | 9.198 | 57,107 | +111 | 0.03% | 525,297 |
| 2015-09-11 | 2015-09-09 | 9.202 | 56,996 | -531 | 0.03% | 524,470 |
| 2015-09-10 | 2015-09-08 | 8.848 | 57,527 | +904 | 0.03% | 508,996 |
| 2015-09-07 | 2015-09-02 | 8.583 | 56,623 | -452 | 0.03% | 485,967 |
| 2015-09-02 | 2015-08-31 | 8.759 | 57,075 | +452 | 0.03% | 499,947 |
| 2015-07-03 | 2015-06-30 | 14.511 | 56,623 | +56,623 | 0.03% | 821,636 |
| 2014-05-08 | 2014-05-05 | 10.740 | 0 | -5,279 | ||
| 2013-05-30 | 2013-05-28 | 11.086 | 5,279 | -79 | 0.00% | 58,525 |
| 2013-05-13 | 2013-05-09 | 10.918 | 5,358 | -3,096 | 0.00% | 58,500 |
| 2013-04-25 | 2013-04-23 | 11.086 | 8,454 | +5,358 | 0.00% | 93,724 |
| 2013-03-21 | 2013-03-19 | 11.254 | 3,096 | +3,096 | 0.00% | 34,843 |
| 2007-06-26 | 2007-06-22 | 8.315 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy