History of CCASS shareholding
Participant: IMPERIUM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 6,731,200 | +0 | 3.22% | 8,144,752 |
| 2025-10-13 | 2025-10-09 | 1.190 | 6,731,200 | +0 | 3.22% | 8,010,128 |
| 2025-10-10 | 2025-10-08 | 1.200 | 6,731,200 | +0 | 3.22% | 8,077,440 |
| 2025-10-09 | 2025-10-06 | 1.200 | 6,731,200 | +0 | 3.22% | 8,077,440 |
| 2025-10-08 | 2025-10-03 | 1.260 | 6,731,200 | +0 | 3.22% | 8,481,312 |
| 2025-10-06 | 2025-10-02 | 1.310 | 6,731,200 | +0 | 3.22% | 8,817,872 |
| 2025-10-03 | 2025-09-30 | 1.230 | 6,731,200 | +0 | 3.22% | 8,279,376 |
| 2025-10-02 | 2025-09-29 | 1.270 | 6,731,200 | +0 | 3.22% | 8,548,624 |
| 2025-09-30 | 2025-09-26 | 1.140 | 6,731,200 | +0 | 3.22% | 7,673,568 |
| 2025-09-29 | 2025-09-25 | 1.170 | 6,731,200 | +0 | 3.22% | 7,875,504 |
| 2025-09-26 | 2025-09-24 | 1.150 | 6,731,200 | +0 | 3.22% | 7,740,880 |
| 2025-09-25 | 2025-09-23 | 1.190 | 6,731,200 | +0 | 3.22% | 8,010,128 |
| 2025-09-24 | 2025-09-22 | 1.220 | 6,731,200 | +0 | 3.22% | 8,212,064 |
| 2025-09-23 | 2025-09-19 | 1.250 | 6,731,200 | +0 | 3.22% | 8,414,000 |
| 2025-09-22 | 2025-09-18 | 1.260 | 6,731,200 | +0 | 3.22% | 8,481,312 |
| 2025-09-19 | 2025-09-17 | 1.270 | 6,731,200 | +0 | 3.22% | 8,548,624 |
| 2025-09-18 | 2025-09-16 | 1.250 | 6,731,200 | +0 | 3.22% | 8,414,000 |
| 2025-09-17 | 2025-09-15 | 1.240 | 6,731,200 | +0 | 3.22% | 8,346,688 |
| 2025-09-16 | 2025-09-12 | 1.280 | 6,731,200 | +0 | 3.22% | 8,615,936 |
| 2025-09-15 | 2025-09-11 | 1.290 | 6,731,200 | +0 | 3.22% | 8,683,248 |
| 2025-09-12 | 2025-09-10 | 1.300 | 6,731,200 | +0 | 3.22% | 8,750,560 |
| 2025-09-11 | 2025-09-09 | 1.260 | 6,731,200 | +0 | 3.22% | 8,481,312 |
| 2025-09-10 | 2025-09-08 | 1.270 | 6,731,200 | +0 | 3.22% | 8,548,624 |
| 2025-09-09 | 2025-09-05 | 1.280 | 6,731,200 | +0 | 3.22% | 8,615,936 |
| 2025-09-08 | 2025-09-04 | 1.260 | 6,731,200 | +0 | 3.22% | 8,481,312 |
| 2025-09-05 | 2025-09-03 | 1.290 | 6,731,200 | +0 | 3.22% | 8,683,248 |
| 2025-09-04 | 2025-09-02 | 1.270 | 6,731,200 | +0 | 3.22% | 8,548,624 |
| 2025-09-03 | 2025-09-01 | 1.280 | 6,731,200 | +0 | 3.22% | 8,615,936 |
| 2025-09-02 | 2025-08-29 | 1.300 | 6,731,200 | +0 | 3.22% | 8,750,560 |
| 2025-09-01 | 2025-08-28 | 1.300 | 6,731,200 | +0 | 3.22% | 8,750,560 |
| 2025-08-29 | 2025-08-27 | 1.300 | 6,731,200 | +0 | 3.22% | 8,750,560 |
| 2025-08-28 | 2025-08-26 | 1.360 | 6,731,200 | +0 | 3.22% | 9,154,432 |
| 2025-08-27 | 2025-08-25 | 1.360 | 6,731,200 | +0 | 3.22% | 9,154,432 |
| 2025-08-26 | 2025-08-22 | 1.350 | 6,731,200 | +0 | 3.22% | 9,087,120 |
| 2025-08-25 | 2025-08-21 | 1.400 | 6,731,200 | +0 | 3.22% | 9,423,680 |
| 2025-08-22 | 2025-08-20 | 1.380 | 6,731,200 | +0 | 3.22% | 9,289,056 |
| 2025-08-21 | 2025-08-19 | 1.410 | 6,731,200 | +0 | 3.22% | 9,490,992 |
| 2025-08-20 | 2025-08-18 | 1.440 | 6,731,200 | +0 | 3.22% | 9,692,928 |
| 2025-08-19 | 2025-08-15 | 1.400 | 6,731,200 | +0 | 3.22% | 9,423,680 |
| 2025-08-18 | 2025-08-14 | 1.370 | 6,731,200 | +0 | 3.22% | 9,221,744 |
| 2025-08-15 | 2025-08-13 | 1.390 | 6,731,200 | +0 | 3.22% | 9,356,368 |
| 2025-08-14 | 2025-08-12 | 1.350 | 6,731,200 | +0 | 3.22% | 9,087,120 |
| 2025-08-13 | 2025-08-11 | 1.380 | 6,731,200 | +0 | 3.22% | 9,289,056 |
| 2025-08-12 | 2025-08-08 | 1.370 | 6,731,200 | +0 | 3.22% | 9,221,744 |
| 2025-08-11 | 2025-08-07 | 1.390 | 6,731,200 | +0 | 3.22% | 9,356,368 |
| 2025-08-08 | 2025-08-06 | 1.380 | 6,731,200 | +0 | 3.22% | 9,289,056 |
| 2025-08-07 | 2025-08-05 | 1.350 | 6,731,200 | +0 | 3.22% | 9,087,120 |
| 2025-08-06 | 2025-08-04 | 1.340 | 6,731,200 | +0 | 3.22% | 9,019,808 |
| 2025-08-05 | 2025-08-01 | 1.350 | 6,731,200 | +0 | 3.22% | 9,087,120 |
| 2025-08-04 | 2025-07-31 | 1.400 | 6,731,200 | +0 | 3.22% | 9,423,680 |
| 2025-08-01 | 2025-07-30 | 1.400 | 6,731,200 | +0 | 3.22% | 9,423,680 |
| 2025-07-31 | 2025-07-29 | 1.440 | 6,731,200 | +0 | 3.22% | 9,692,928 |
| 2025-07-30 | 2025-07-28 | 1.450 | 6,731,200 | +0 | 3.22% | 9,760,240 |
| 2025-07-29 | 2025-07-25 | 1.510 | 6,731,200 | +0 | 3.22% | 10,164,112 |
| 2025-07-28 | 2025-07-24 | 1.480 | 6,731,200 | +0 | 3.22% | 9,962,176 |
| 2025-07-25 | 2025-07-23 | 1.450 | 6,731,200 | +0 | 3.22% | 9,760,240 |
| 2025-07-24 | 2025-07-22 | 1.470 | 6,731,200 | +0 | 3.22% | 9,894,864 |
| 2025-07-23 | 2025-07-21 | 1.470 | 6,731,200 | +0 | 3.22% | 9,894,864 |
| 2025-07-22 | 2025-07-18 | 1.450 | 6,731,200 | +0 | 3.22% | 9,760,240 |
| 2025-07-21 | 2025-07-17 | 1.430 | 6,731,200 | +0 | 3.22% | 9,625,616 |
| 2025-07-18 | 2025-07-16 | 1.440 | 6,731,200 | +0 | 3.22% | 9,692,928 |
| 2025-07-17 | 2025-07-15 | 1.460 | 6,731,200 | +0 | 3.22% | 9,827,552 |
| 2025-07-16 | 2025-07-14 | 1.490 | 6,731,200 | +0 | 3.22% | 10,029,488 |
| 2025-07-15 | 2025-07-11 | 1.550 | 6,731,200 | +0 | 3.22% | 10,433,360 |
| 2025-07-14 | 2025-07-10 | 1.540 | 6,731,200 | +0 | 3.22% | 10,366,048 |
| 2025-07-11 | 2025-07-09 | 1.480 | 6,731,200 | +0 | 3.22% | 9,962,176 |
| 2025-07-10 | 2025-07-08 | 1.570 | 6,731,200 | +0 | 3.22% | 10,567,984 |
| 2025-07-09 | 2025-07-07 | 1.400 | 6,731,200 | +0 | 3.22% | 9,423,680 |
| 2025-07-08 | 2025-07-04 | 1.360 | 6,731,200 | +0 | 3.22% | 9,154,432 |
| 2025-07-07 | 2025-07-03 | 1.410 | 6,731,200 | +0 | 3.22% | 9,490,992 |
| 2025-07-04 | 2025-07-02 | 1.390 | 6,731,200 | +0 | 3.22% | 9,356,368 |
| 2025-07-03 | 2025-06-30 | 1.430 | 6,731,200 | +0 | 3.22% | 9,625,616 |
| 2025-07-02 | 2025-06-27 | 1.440 | 6,731,200 | +0 | 3.22% | 9,692,928 |
| 2025-06-30 | 2025-06-26 | 1.480 | 6,731,200 | +0 | 3.22% | 9,962,176 |
| 2025-06-27 | 2025-06-25 | 1.530 | 6,731,200 | +0 | 3.22% | 10,298,736 |
| 2025-06-26 | 2025-06-24 | 1.330 | 6,731,200 | +0 | 3.22% | 8,952,496 |
| 2025-06-25 | 2025-06-23 | 1.290 | 6,731,200 | +0 | 3.22% | 8,683,248 |
| 2025-06-24 | 2025-06-20 | 1.290 | 6,731,200 | +0 | 3.22% | 8,683,248 |
| 2025-06-23 | 2025-06-19 | 1.320 | 6,731,200 | +0 | 3.22% | 8,885,184 |
| 2025-06-20 | 2025-06-18 | 1.450 | 6,731,200 | +0 | 3.22% | 9,760,240 |
| 2025-06-19 | 2025-06-17 | 1.500 | 6,731,200 | +0 | 3.22% | 10,096,800 |
| 2025-06-18 | 2025-06-16 | 1.530 | 6,731,200 | +0 | 3.22% | 10,298,736 |
| 2025-06-17 | 2025-06-13 | 1.480 | 6,731,200 | +0 | 3.22% | 9,962,176 |
| 2025-06-16 | 2025-06-12 | 1.570 | 6,731,200 | +0 | 3.22% | 10,567,984 |
| 2025-06-13 | 2025-06-11 | 1.490 | 6,731,200 | +0 | 3.22% | 10,029,488 |
| 2025-06-12 | 2025-06-10 | 1.340 | 6,731,200 | +0 | 3.22% | 9,019,808 |
| 2025-06-11 | 2025-06-09 | 1.190 | 6,731,200 | +0 | 3.22% | 8,010,128 |
| 2025-06-10 | 2025-06-06 | 1.150 | 6,731,200 | +0 | 3.22% | 7,740,880 |
| 2025-06-09 | 2025-06-05 | 1.160 | 6,731,200 | +0 | 3.22% | 7,808,192 |
| 2025-06-06 | 2025-06-04 | 1.140 | 6,731,200 | +0 | 3.22% | 7,673,568 |
| 2025-06-05 | 2025-06-03 | 1.120 | 6,731,200 | +0 | 3.22% | 7,538,944 |
| 2025-06-04 | 2025-06-02 | 1.110 | 6,731,200 | +0 | 3.22% | 7,471,632 |
| 2025-06-03 | 2025-05-30 | 1.160 | 6,731,200 | +0 | 3.22% | 7,808,192 |
| 2025-06-02 | 2025-05-29 | 1.170 | 6,731,200 | +0 | 3.22% | 7,875,504 |
| 2025-05-30 | 2025-05-28 | 1.130 | 6,731,200 | +0 | 3.22% | 7,606,256 |
| 2025-05-29 | 2025-05-27 | 1.130 | 6,731,200 | +0 | 3.22% | 7,606,256 |
| 2025-05-28 | 2025-05-26 | 1.130 | 6,731,200 | +0 | 3.22% | 7,606,256 |
| 2025-05-27 | 2025-05-23 | 1.150 | 6,731,200 | +0 | 3.22% | 7,740,880 |
| 2025-05-26 | 2025-05-22 | 1.130 | 6,731,200 | +0 | 3.22% | 7,606,256 |
| 2025-05-23 | 2025-05-21 | 1.170 | 6,731,200 | +0 | 3.22% | 7,875,504 |
| 2025-05-22 | 2025-05-20 | 1.200 | 6,731,200 | +0 | 3.22% | 8,077,440 |
| 2025-05-21 | 2025-05-19 | 1.220 | 6,731,200 | +0 | 3.22% | 8,212,064 |
| 2025-05-20 | 2025-05-16 | 1.260 | 6,731,200 | +0 | 3.22% | 8,481,312 |
| 2025-05-19 | 2025-05-15 | 1.270 | 6,731,200 | +0 | 3.22% | 8,548,624 |
| 2025-05-16 | 2025-05-14 | 1.160 | 6,731,200 | +0 | 3.22% | 7,808,192 |
| 2025-05-15 | 2025-05-13 | 1.100 | 6,731,200 | +0 | 3.22% | 7,404,320 |
| 2025-05-14 | 2025-05-12 | 1.170 | 6,731,200 | +0 | 3.22% | 7,875,504 |
| 2025-05-13 | 2025-05-09 | 1.090 | 6,731,200 | +0 | 3.22% | 7,337,008 |
| 2025-05-12 | 2025-05-08 | 1.110 | 6,731,200 | +0 | 3.22% | 7,471,632 |
| 2025-05-09 | 2025-05-07 | 1.170 | 6,731,200 | +0 | 3.22% | 7,875,504 |
| 2025-05-08 | 2025-05-06 | 1.060 | 6,731,200 | +0 | 3.22% | 7,135,072 |
| 2025-05-07 | 2025-05-02 | 1.070 | 6,731,200 | +0 | 3.22% | 7,202,384 |
| 2025-05-06 | 2025-04-30 | 1.100 | 6,731,200 | +0 | 3.22% | 7,404,320 |
| 2025-05-02 | 2025-04-29 | 1.090 | 6,731,200 | +0 | 3.22% | 7,337,008 |
| 2025-04-30 | 2025-04-28 | 1.020 | 6,731,200 | +0 | 3.22% | 6,865,824 |
| 2025-04-29 | 2025-04-25 | 1.040 | 6,731,200 | +0 | 3.22% | 7,000,448 |
| 2025-04-28 | 2025-04-24 | 0.990 | 6,731,200 | +0 | 3.22% | 6,663,888 |
| 2025-04-25 | 2025-04-23 | 1.010 | 6,731,200 | +0 | 3.22% | 6,798,512 |
| 2025-04-24 | 2025-04-22 | 1.030 | 6,731,200 | +0 | 3.22% | 6,933,136 |
| 2025-04-23 | 2025-04-17 | 1.040 | 6,731,200 | +0 | 3.22% | 7,000,448 |
| 2025-04-22 | 2025-04-16 | 1.050 | 6,731,200 | +0 | 3.22% | 7,067,760 |
| 2025-04-17 | 2025-04-15 | 1.090 | 6,731,200 | +0 | 3.22% | 7,337,008 |
| 2025-04-16 | 2025-04-14 | 1.120 | 6,731,200 | +0 | 3.22% | 7,538,944 |
| 2025-04-15 | 2025-04-11 | 1.140 | 6,731,200 | +0 | 3.22% | 7,673,568 |
| 2025-04-14 | 2025-04-10 | 1.140 | 6,731,200 | +0 | 3.22% | 7,673,568 |
| 2025-04-11 | 2025-04-09 | 1.060 | 6,731,200 | +0 | 3.22% | 7,135,072 |
| 2025-04-10 | 2025-04-08 | 1.040 | 6,731,200 | +0 | 3.22% | 7,000,448 |
| 2025-04-09 | 2025-04-07 | 0.900 | 6,731,200 | +0 | 3.22% | 6,058,080 |
| 2025-04-08 | 2025-04-03 | 1.180 | 6,731,200 | +0 | 3.22% | 7,942,816 |
| 2025-04-07 | 2025-04-02 | 1.200 | 6,731,200 | +0 | 3.22% | 8,077,440 |
| 2025-04-03 | 2025-04-01 | 1.160 | 6,731,200 | +0 | 3.22% | 7,808,192 |
| 2025-04-02 | 2025-03-31 | 1.240 | 6,731,200 | +0 | 3.22% | 8,346,688 |
| 2025-04-01 | 2025-03-28 | 1.280 | 6,731,200 | +0 | 3.22% | 8,615,936 |
| 2025-03-31 | 2025-03-27 | 1.320 | 6,731,200 | +0 | 3.22% | 8,885,184 |
| 2025-03-28 | 2025-03-26 | 1.280 | 6,731,200 | +0 | 3.22% | 8,615,936 |
| 2025-03-27 | 2025-03-25 | 1.330 | 6,731,200 | +0 | 3.22% | 8,952,496 |
| 2025-03-26 | 2025-03-24 | 1.350 | 6,731,200 | +0 | 3.22% | 9,087,120 |
| 2025-03-25 | 2025-03-21 | 1.360 | 6,731,200 | +0 | 3.22% | 9,154,432 |
| 2025-03-24 | 2025-03-20 | 1.360 | 6,731,200 | +0 | 3.22% | 9,154,432 |
| 2025-03-21 | 2025-03-19 | 1.390 | 6,731,200 | +0 | 3.22% | 9,356,368 |
| 2025-03-20 | 2025-03-18 | 1.410 | 6,731,200 | +0 | 3.22% | 9,490,992 |
| 2025-03-19 | 2025-03-17 | 1.420 | 6,731,200 | +0 | 3.22% | 9,558,304 |
| 2025-03-18 | 2025-03-14 | 1.430 | 6,731,200 | +0 | 3.22% | 9,625,616 |
| 2025-03-17 | 2025-03-13 | 1.370 | 6,731,200 | +0 | 3.22% | 9,221,744 |
| 2025-03-14 | 2025-03-12 | 1.390 | 6,731,200 | +0 | 3.22% | 9,356,368 |
| 2025-03-13 | 2025-03-11 | 1.390 | 6,731,200 | +0 | 3.22% | 9,356,368 |
| 2025-03-12 | 2025-03-10 | 1.400 | 6,731,200 | +0 | 3.22% | 9,423,680 |
| 2025-03-11 | 2025-03-07 | 1.420 | 6,731,200 | +0 | 3.22% | 9,558,304 |
| 2025-03-10 | 2025-03-06 | 1.460 | 6,731,200 | +0 | 3.22% | 9,827,552 |
| 2025-03-07 | 2025-03-05 | 1.460 | 6,731,200 | +0 | 3.22% | 9,827,552 |
| 2025-03-06 | 2025-03-04 | 1.450 | 6,731,200 | +0 | 3.22% | 9,760,240 |
| 2025-03-05 | 2025-03-03 | 1.470 | 6,731,200 | +0 | 3.22% | 9,894,864 |
| 2025-03-04 | 2025-02-28 | 1.470 | 6,731,200 | +0 | 3.22% | 9,894,864 |
| 2025-03-03 | 2025-02-27 | 1.520 | 6,731,200 | +0 | 3.22% | 10,231,424 |
| 2025-02-28 | 2025-02-26 | 1.550 | 6,731,200 | +0 | 3.22% | 10,433,360 |
| 2025-02-27 | 2025-02-25 | 1.480 | 6,731,200 | +0 | 3.22% | 9,962,176 |
| 2025-02-26 | 2025-02-24 | 1.520 | 6,731,200 | +0 | 3.22% | 10,231,424 |
| 2025-02-25 | 2025-02-21 | 1.490 | 6,731,200 | +0 | 3.22% | 10,029,488 |
| 2025-02-24 | 2025-02-20 | 1.500 | 6,731,200 | +0 | 3.22% | 10,096,800 |
| 2025-02-21 | 2025-02-19 | 1.490 | 6,731,200 | +0 | 3.22% | 10,029,488 |
| 2025-02-20 | 2025-02-18 | 1.490 | 6,731,200 | +0 | 3.22% | 10,029,488 |
| 2025-02-19 | 2025-02-17 | 1.550 | 6,731,200 | +0 | 3.22% | 10,433,360 |
| 2025-02-18 | 2025-02-14 | 1.560 | 6,731,200 | +0 | 3.22% | 10,500,672 |
| 2025-02-17 | 2025-02-13 | 1.560 | 6,731,200 | +0 | 3.22% | 10,500,672 |
| 2025-02-14 | 2025-02-12 | 1.630 | 6,731,200 | +0 | 3.22% | 10,971,856 |
| 2025-02-13 | 2025-02-11 | 1.550 | 6,731,200 | +0 | 3.22% | 10,433,360 |
| 2025-02-12 | 2025-02-10 | 1.600 | 6,731,200 | +0 | 3.22% | 10,769,920 |
| 2025-02-11 | 2025-02-07 | 1.600 | 6,731,200 | +0 | 3.22% | 10,769,920 |
| 2025-02-10 | 2025-02-06 | 1.550 | 6,731,200 | +0 | 3.22% | 10,433,360 |
| 2025-02-07 | 2025-02-05 | 1.520 | 6,731,200 | +0 | 3.22% | 10,231,424 |
| 2025-02-06 | 2025-02-04 | 1.600 | 6,731,200 | +0 | 3.22% | 10,769,920 |
| 2025-02-05 | 2025-02-03 | 1.480 | 6,731,200 | +0 | 3.22% | 9,962,176 |
| 2025-02-04 | 2025-01-28 | 1.540 | 6,731,200 | +0 | 3.22% | 10,366,048 |
| 2025-02-03 | 2025-01-24 | 1.600 | 6,731,200 | +0 | 3.22% | 10,769,920 |
| 2025-01-27 | 2025-01-23 | 1.530 | 6,731,200 | +0 | 3.22% | 10,298,736 |
| 2025-01-24 | 2025-01-22 | 1.470 | 6,731,200 | +0 | 3.22% | 9,894,864 |
| 2025-01-23 | 2025-01-21 | 1.500 | 6,731,200 | +0 | 3.22% | 10,096,800 |
| 2025-01-22 | 2025-01-20 | 1.520 | 6,731,200 | +0 | 3.22% | 10,231,424 |
| 2025-01-21 | 2025-01-17 | 1.510 | 6,731,200 | +0 | 3.22% | 10,164,112 |
| 2025-01-20 | 2025-01-16 | 1.490 | 6,731,200 | +0 | 3.22% | 10,029,488 |
| 2025-01-17 | 2025-01-15 | 1.450 | 6,731,200 | +0 | 3.22% | 9,760,240 |
| 2025-01-16 | 2025-01-14 | 1.520 | 6,731,200 | +0 | 3.22% | 10,231,424 |
| 2025-01-15 | 2025-01-13 | 1.350 | 6,731,200 | +0 | 3.22% | 9,087,120 |
| 2025-01-14 | 2025-01-10 | 1.380 | 6,731,200 | +0 | 3.22% | 9,289,056 |
| 2025-01-13 | 2025-01-09 | 1.370 | 6,731,200 | +0 | 3.22% | 9,221,744 |
| 2025-01-10 | 2025-01-08 | 1.400 | 6,731,200 | +0 | 3.22% | 9,423,680 |
| 2025-01-09 | 2025-01-07 | 1.430 | 6,731,200 | +0 | 3.22% | 9,625,616 |
| 2025-01-08 | 2025-01-06 | 1.460 | 6,731,200 | +0 | 3.22% | 9,827,552 |
| 2025-01-07 | 2025-01-03 | 1.500 | 6,731,200 | +0 | 3.22% | 10,096,800 |
| 2025-01-06 | 2025-01-02 | 1.480 | 6,731,200 | +0 | 3.22% | 9,962,176 |
| 2025-01-03 | 2024-12-31 | 1.570 | 6,731,200 | +0 | 3.22% | 10,567,984 |
| 2025-01-02 | 2024-12-27 | 1.640 | 6,731,200 | +0 | 3.22% | 11,039,168 |
| 2024-12-30 | 2024-12-24 | 1.610 | 6,731,200 | +0 | 3.22% | 10,837,232 |
| 2024-12-27 | 2024-12-20 | 1.620 | 6,731,200 | +0 | 3.22% | 10,904,544 |
| 2024-12-23 | 2024-12-19 | 1.630 | 6,731,200 | +0 | 3.22% | 10,971,856 |
| 2024-12-20 | 2024-12-18 | 1.690 | 6,731,200 | +0 | 3.22% | 11,375,728 |
| 2024-12-19 | 2024-12-17 | 1.720 | 6,731,200 | +0 | 3.22% | 11,577,664 |
| 2024-12-18 | 2024-12-16 | 1.690 | 6,731,200 | +0 | 3.22% | 11,375,728 |
| 2024-12-17 | 2024-12-13 | 1.780 | 6,731,200 | +0 | 3.22% | 11,981,536 |
| 2024-12-16 | 2024-12-12 | 1.830 | 6,731,200 | +0 | 3.22% | 12,318,096 |
| 2024-12-13 | 2024-12-11 | 1.770 | 6,731,200 | +0 | 3.22% | 11,914,224 |
| 2024-12-12 | 2024-12-10 | 1.880 | 6,731,200 | +0 | 3.22% | 12,654,656 |
| 2024-12-11 | 2024-12-09 | 1.760 | 6,731,200 | +0 | 3.22% | 11,846,912 |
| 2024-12-10 | 2024-12-06 | 1.540 | 6,731,200 | +0 | 3.22% | 10,366,048 |
| 2024-12-09 | 2024-12-05 | 1.530 | 6,731,200 | +0 | 3.22% | 10,298,736 |
| 2024-12-06 | 2024-12-04 | 1.530 | 6,731,200 | +0 | 3.22% | 10,298,736 |
| 2024-12-05 | 2024-12-03 | 1.580 | 6,731,200 | +0 | 3.22% | 10,635,296 |
| 2024-12-04 | 2024-12-02 | 1.610 | 6,731,200 | +0 | 3.22% | 10,837,232 |
| 2024-12-03 | 2024-11-29 | 1.520 | 6,731,200 | +0 | 3.22% | 10,231,424 |
| 2024-12-02 | 2024-11-28 | 1.370 | 6,731,200 | +0 | 3.22% | 9,221,744 |
| 2024-11-29 | 2024-11-27 | 1.420 | 6,731,200 | +0 | 3.22% | 9,558,304 |
| 2024-11-28 | 2024-11-26 | 1.390 | 6,731,200 | +0 | 3.22% | 9,356,368 |
| 2024-11-27 | 2024-11-25 | 1.420 | 6,731,200 | +0 | 3.22% | 9,558,304 |
| 2024-11-26 | 2024-11-22 | 1.380 | 6,731,200 | +0 | 3.22% | 9,289,056 |
| 2024-11-25 | 2024-11-21 | 1.470 | 6,731,200 | +0 | 3.22% | 9,894,864 |
| 2024-11-22 | 2024-11-20 | 1.550 | 6,731,200 | +0 | 3.22% | 10,433,360 |
| 2024-11-21 | 2024-11-19 | 1.620 | 6,731,200 | +0 | 3.22% | 10,904,544 |
| 2024-11-20 | 2024-11-18 | 1.700 | 6,731,200 | +0 | 3.22% | 11,443,040 |
| 2024-11-19 | 2024-11-15 | 1.740 | 6,731,200 | +0 | 3.22% | 11,712,288 |
| 2024-11-18 | 2024-11-14 | 1.840 | 6,731,200 | +0 | 3.22% | 12,385,408 |
| 2024-11-15 | 2024-11-13 | 1.820 | 6,731,200 | +0 | 3.22% | 12,250,784 |
| 2024-11-14 | 2024-11-12 | 1.840 | 6,731,200 | +0 | 3.22% | 12,385,408 |
| 2024-11-13 | 2024-11-11 | 1.920 | 6,731,200 | +0 | 3.22% | 12,923,904 |
| 2024-11-12 | 2024-11-08 | 1.990 | 6,731,200 | +0 | 3.22% | 13,395,088 |
| 2024-11-11 | 2024-11-07 | 2.040 | 6,731,200 | +0 | 3.22% | 13,731,648 |
| 2024-11-08 | 2024-11-06 | 1.910 | 6,731,200 | +0 | 3.22% | 12,856,592 |
| 2024-11-07 | 2024-11-05 | 1.930 | 6,731,200 | +0 | 3.22% | 12,991,216 |
| 2024-11-06 | 2024-11-04 | 1.860 | 6,731,200 | +0 | 3.22% | 12,520,032 |
| 2024-11-05 | 2024-11-01 | 2.000 | 6,731,200 | +0 | 3.22% | 13,462,400 |
| 2024-11-04 | 2024-10-31 | 2.200 | 6,731,200 | +0 | 3.22% | 14,808,640 |
| 2024-11-01 | 2024-10-30 | 2.200 | 6,731,200 | +0 | 3.22% | 14,808,640 |
| 2024-10-31 | 2024-10-29 | 2.320 | 6,731,200 | +0 | 3.22% | 15,616,384 |
| 2024-10-30 | 2024-10-28 | 2.300 | 6,731,200 | +0 | 3.22% | 15,481,760 |
| 2024-10-29 | 2024-10-25 | 2.220 | 6,731,200 | +0 | 3.22% | 14,943,264 |
| 2024-10-28 | 2024-10-24 | 2.180 | 6,731,200 | +0 | 3.22% | 14,674,016 |
| 2024-10-25 | 2024-10-23 | 2.370 | 6,731,200 | +0 | 3.22% | 15,952,944 |
| 2024-10-24 | 2024-10-22 | 2.210 | 6,731,200 | +0 | 3.22% | 14,875,952 |
| 2024-10-23 | 2024-10-21 | 1.900 | 6,731,200 | +0 | 3.22% | 12,789,280 |
| 2024-10-22 | 2024-10-18 | 2.390 | 6,731,200 | +0 | 3.22% | 16,087,568 |
| 2024-10-21 | 2024-10-17 | 1.110 | 6,731,200 | +0 | 3.22% | 7,471,632 |
| 2024-10-18 | 2024-10-16 | 1.170 | 6,731,200 | +0 | 3.22% | 7,875,504 |
| 2024-10-17 | 2024-10-15 | 1.090 | 6,731,200 | +0 | 3.22% | 7,337,008 |
| 2024-10-16 | 2024-10-14 | 1.290 | 6,731,200 | +0 | 3.22% | 8,683,248 |
| 2024-10-15 | 2024-10-10 | 1.760 | 6,731,200 | +0 | 3.22% | 11,846,912 |
| 2024-10-14 | 2024-10-09 | 1.900 | 6,731,200 | +0 | 3.22% | 12,789,280 |
| 2024-10-10 | 2024-10-08 | 1.380 | 6,731,200 | -28,000 | 3.22% | 9,289,056 |
| 2024-10-09 | 2024-10-07 | 2.610 | 6,759,200 | -300,000 | 3.23% | 17,641,512 |
| 2024-10-07 | 2024-10-03 | 4.320 | 7,059,200 | -906,000 | 3.37% | 30,495,744 |
| 2024-02-23 | 2024-02-21 | 0.365 | 7,965,200 | -14,000 | 3.81% | 2,907,298 |
| 2021-03-12 | 2021-03-10 | 1.920 | 7,979,200 | +44,000 | 3.81% | 15,320,064 |
| 2021-03-10 | 2021-03-08 | 1.900 | 7,935,200 | +2,000 | 3.79% | 15,076,880 |
| 2021-03-09 | 2021-03-05 | 1.980 | 7,933,200 | +88,000 | 3.79% | 15,707,736 |
| 2021-03-05 | 2021-03-03 | 1.960 | 7,845,200 | +50,000 | 3.75% | 15,376,592 |
| 2021-03-04 | 2021-03-02 | 1.950 | 7,795,200 | +42,000 | 3.72% | 15,200,640 |
| 2021-03-03 | 2021-03-01 | 1.960 | 7,753,200 | +20,000 | 3.70% | 15,196,272 |
| 2021-03-02 | 2021-02-26 | 1.950 | 7,733,200 | +6,000 | 3.70% | 15,079,740 |
| 2021-03-01 | 2021-02-25 | 1.950 | 7,727,200 | +80,000 | 3.69% | 15,068,040 |
| 2021-02-26 | 2021-02-24 | 1.980 | 7,647,200 | +10,000 | 3.65% | 15,141,456 |
| 2021-02-25 | 2021-02-23 | 1.980 | 7,637,200 | +28,000 | 3.65% | 15,121,656 |
| 2021-02-24 | 2021-02-22 | 1.990 | 7,609,200 | +10,000 | 3.64% | 15,142,308 |
| 2021-02-19 | 2021-02-17 | 2.160 | 7,599,200 | +8,000 | 3.63% | 16,414,272 |
| 2021-02-17 | 2021-02-11 | 1.780 | 7,591,200 | +6,000 | 3.63% | 13,512,336 |
| 2021-02-16 | 2021-02-09 | 1.700 | 7,585,200 | +2,000 | 3.62% | 12,894,840 |
| 2021-02-10 | 2021-02-08 | 1.670 | 7,583,200 | +4,000 | 3.62% | 12,663,944 |
| 2021-02-09 | 2021-02-05 | 1.670 | 7,579,200 | +22,000 | 3.62% | 12,657,264 |
| 2021-02-08 | 2021-02-04 | 1.670 | 7,557,200 | +8,000 | 3.61% | 12,620,524 |
| 2021-02-05 | 2021-02-03 | 1.660 | 7,549,200 | +26,000 | 3.61% | 12,531,672 |
| 2021-02-02 | 2021-01-29 | 1.650 | 7,523,200 | +34,000 | 3.59% | 12,413,280 |
| 2021-02-01 | 2021-01-28 | 1.550 | 7,489,200 | +2,500 | 3.58% | 11,608,260 |
| 2021-01-29 | 2021-01-27 | 1.550 | 7,486,700 | +6,000 | 3.58% | 11,604,385 |
| 2021-01-28 | 2021-01-26 | 1.550 | 7,480,700 | +26,500 | 3.57% | 11,595,085 |
| 2021-01-26 | 2021-01-22 | 1.590 | 7,454,200 | +13,900 | 3.56% | 11,852,178 |
| 2021-01-25 | 2021-01-21 | 1.620 | 7,440,300 | +10,000 | 3.56% | 12,053,286 |
| 2021-01-22 | 2021-01-20 | 1.600 | 7,430,300 | +65,500 | 3.55% | 11,888,480 |
| 2021-01-21 | 2021-01-19 | 1.650 | 7,364,800 | +32,100 | 3.52% | 12,151,920 |
| 2021-01-20 | 2021-01-18 | 1.630 | 7,332,700 | +12,000 | 3.50% | 11,952,301 |
| 2021-01-19 | 2021-01-15 | 1.610 | 7,320,700 | +11,000 | 3.50% | 11,786,327 |
| 2021-01-18 | 2021-01-14 | 1.730 | 7,309,700 | +39,000 | 3.49% | 12,645,781 |
| 2021-01-15 | 2021-01-13 | 1.750 | 7,270,700 | +104,000 | 3.47% | 12,723,725 |
| 2021-01-14 | 2021-01-12 | 1.800 | 7,166,700 | +46,000 | 3.42% | 12,900,060 |
| 2021-01-05 | 2020-12-31 | 1.840 | 7,120,700 | +8,000 | 3.40% | 13,102,088 |
| 2020-12-04 | 2020-12-02 | 2.700 | 7,112,700 | +12,500 | 3.40% | 19,204,290 |
| 2020-12-01 | 2020-11-27 | 2.380 | 7,100,200 | +10,000 | 3.39% | 16,898,476 |
| 2020-11-19 | 2020-11-17 | 1.840 | 7,090,200 | +15,000 | 3.39% | 13,045,968 |
| 2020-11-18 | 2020-11-16 | 1.900 | 7,075,200 | +10,000 | 3.38% | 13,442,880 |
| 2020-11-16 | 2020-11-12 | 1.880 | 7,065,200 | +20,000 | 3.38% | 13,282,576 |
| 2020-11-13 | 2020-11-11 | 1.820 | 7,045,200 | +20,000 | 3.36% | 12,822,264 |
| 2020-11-11 | 2020-11-09 | 1.920 | 7,025,200 | +10,000 | 3.35% | 13,488,384 |
| 2020-11-10 | 2020-11-06 | 1.920 | 7,015,200 | +10,000 | 3.35% | 13,469,184 |
| 2020-11-09 | 2020-11-05 | 1.960 | 7,005,200 | +10,000 | 3.34% | 13,730,192 |
| 2020-11-05 | 2020-11-03 | 1.980 | 6,995,200 | +15,000 | 3.34% | 13,850,496 |
| 2020-11-04 | 2020-11-02 | 1.980 | 6,980,200 | +7,500 | 3.33% | 13,820,796 |
| 2020-10-22 | 2020-10-20 | 2.100 | 6,972,700 | +10,000 | 3.33% | 14,642,670 |
| 2020-07-07 | 2020-07-03 | 3.460 | 6,962,700 | +2,475,000 | 3.30% | 24,090,942 |
| 2019-06-13 | 2019-06-11 | 11.542 | 4,487,700 | -22,551 | 2.11% | 51,797,033 |
| 2019-01-25 | 2019-01-23 | 11.542 | 4,510,251 | +4,510,251 | 2.10% | 52,057,317 |
| 2015-12-08 | 2015-12-04 | 9.198 | 0 | -9,980 | ||
| 2015-10-29 | 2015-10-27 | 10.100 | 9,980 | -3,437 | 0.00% | 100,801 |
| 2015-10-27 | 2015-10-23 | 10.281 | 13,417 | -3,216 | 0.01% | 137,935 |
| 2015-09-30 | 2015-09-25 | 9.198 | 16,633 | +5,544 | 0.01% | 152,998 |
| 2015-09-11 | 2015-09-09 | 9.202 | 11,089 | -213 | 0.01% | 102,039 |
| 2015-09-07 | 2015-09-02 | 8.583 | 11,302 | +11,302 | 0.01% | 97,000 |
| 2015-07-14 | 2015-07-10 | 13.449 | 0 | -62,161 | ||
| 2015-07-10 | 2015-07-08 | 7.786 | 62,161 | +1,356 | 0.03% | 483,998 |
| 2015-07-09 | 2015-07-07 | 9.733 | 60,805 | -24,073 | 0.03% | 591,799 |
| 2015-07-08 | 2015-07-06 | 11.325 | 84,878 | +22,717 | 0.04% | 961,275 |
| 2015-07-07 | 2015-07-03 | 12.741 | 62,161 | -28,821 | 0.03% | 791,996 |
| 2015-07-03 | 2015-06-30 | 14.511 | 90,982 | +90,982 | 0.04% | 1,320,207 |
| 2015-05-29 | 2015-05-27 | 17.310 | 0 | -24,263 | ||
| 2015-05-27 | 2015-05-22 | 15.579 | 24,263 | +23,108 | 0.01% | 378,003 |
| 2015-05-26 | 2015-05-21 | 15.406 | 1,155 | +1,155 | 0.00% | 17,794 |
| 2015-05-13 | 2015-05-11 | 14.195 | 0 | -46,215 | ||
| 2015-05-12 | 2015-05-08 | 14.195 | 46,215 | +46,215 | 0.02% | 656,002 |
| 2015-05-11 | 2015-05-07 | 14.021 | 0 | -2,888 | ||
| 2015-05-08 | 2015-05-06 | 14.714 | 2,888 | +2,888 | 0.00% | 42,494 |
| 2015-04-27 | 2015-04-23 | 13.675 | 0 | -21,028 | ||
| 2015-04-24 | 2015-04-22 | 12.117 | 21,028 | -7,856 | 0.01% | 254,803 |
| 2015-04-23 | 2015-04-21 | 12.117 | 28,884 | -28,885 | 0.01% | 349,996 |
| 2015-04-21 | 2015-04-17 | 12.290 | 57,769 | +57,769 | 0.03% | 710,005 |
| 2015-04-13 | 2015-04-09 | 11.252 | 0 | -86,653 | ||
| 2015-04-08 | 2015-04-01 | 10.386 | 86,653 | +28,884 | 0.04% | 900,001 |
| 2015-03-27 | 2015-03-25 | 10.386 | 57,769 | +57,769 | 0.03% | 600,004 |
| 2014-12-04 | 2014-12-02 | 9.694 | 0 | -25,534 | ||
| 2014-12-03 | 2014-12-01 | 9.694 | 25,534 | -46,677 | 0.01% | 247,523 |
| 2014-12-02 | 2014-11-28 | 10.040 | 72,211 | +14,442 | 0.04% | 725,002 |
| 2014-11-26 | 2014-11-24 | 10.213 | 57,769 | +57,769 | 0.03% | 590,004 |
| 2013-11-18 | 2013-11-14 | 13.127 | 0 | -2,112 | ||
| 2013-11-07 | 2013-11-05 | 13.809 | 2,112 | +2,112 | 0.00% | 29,165 |
| 2007-06-26 | 2007-06-22 | 8.315 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy