History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 563,100 | +0 | 0.27% | 681,351 |
| 2025-10-13 | 2025-10-09 | 1.190 | 563,100 | +0 | 0.27% | 670,089 |
| 2025-10-10 | 2025-10-08 | 1.200 | 563,100 | +0 | 0.27% | 675,720 |
| 2025-10-09 | 2025-10-06 | 1.200 | 563,100 | +0 | 0.27% | 675,720 |
| 2025-10-08 | 2025-10-03 | 1.260 | 563,100 | +48,000 | 0.27% | 709,506 |
| 2025-10-02 | 2025-09-29 | 1.270 | 515,100 | -8,000 | 0.25% | 654,177 |
| 2025-09-25 | 2025-09-23 | 1.190 | 523,100 | +6,000 | 0.25% | 622,489 |
| 2025-09-19 | 2025-09-17 | 1.270 | 517,100 | +4,000 | 0.25% | 656,717 |
| 2025-09-18 | 2025-09-16 | 1.250 | 513,100 | -4,000 | 0.25% | 641,375 |
| 2025-09-17 | 2025-09-15 | 1.240 | 517,100 | -4,000 | 0.25% | 641,204 |
| 2025-09-09 | 2025-09-05 | 1.280 | 521,100 | +2,000 | 0.25% | 667,008 |
| 2025-09-08 | 2025-09-04 | 1.260 | 519,100 | +4,000 | 0.25% | 654,066 |
| 2025-09-05 | 2025-09-03 | 1.290 | 515,100 | +6,000 | 0.25% | 664,479 |
| 2025-09-03 | 2025-09-01 | 1.280 | 509,100 | +2,000 | 0.24% | 651,648 |
| 2025-08-27 | 2025-08-25 | 1.360 | 507,100 | +2,000 | 0.24% | 689,656 |
| 2025-08-26 | 2025-08-22 | 1.350 | 505,100 | +6,000 | 0.24% | 681,885 |
| 2025-08-22 | 2025-08-20 | 1.380 | 499,100 | -4,000 | 0.24% | 688,758 |
| 2025-08-21 | 2025-08-19 | 1.410 | 503,100 | -2,000 | 0.24% | 709,371 |
| 2025-08-20 | 2025-08-18 | 1.440 | 505,100 | +18,000 | 0.24% | 727,344 |
| 2025-08-19 | 2025-08-15 | 1.400 | 487,100 | +4,000 | 0.23% | 681,940 |
| 2025-08-11 | 2025-08-07 | 1.390 | 483,100 | +2,000 | 0.23% | 671,509 |
| 2025-08-07 | 2025-08-05 | 1.350 | 481,100 | -10,000 | 0.23% | 649,485 |
| 2025-08-05 | 2025-08-01 | 1.350 | 491,100 | -20,000 | 0.23% | 662,985 |
| 2025-08-01 | 2025-07-30 | 1.400 | 511,100 | +2,000 | 0.24% | 715,540 |
| 2025-07-31 | 2025-07-29 | 1.440 | 509,100 | -14,000 | 0.24% | 733,104 |
| 2025-07-30 | 2025-07-28 | 1.450 | 523,100 | +36,000 | 0.25% | 758,495 |
| 2025-07-28 | 2025-07-24 | 1.480 | 487,100 | -2,000 | 0.23% | 720,908 |
| 2025-07-25 | 2025-07-23 | 1.450 | 489,100 | -10,000 | 0.23% | 709,195 |
| 2025-07-23 | 2025-07-21 | 1.470 | 499,100 | -2,000 | 0.24% | 733,677 |
| 2025-07-22 | 2025-07-18 | 1.450 | 501,100 | -4,000 | 0.24% | 726,595 |
| 2025-07-18 | 2025-07-16 | 1.440 | 505,100 | +2,000 | 0.24% | 727,344 |
| 2025-07-16 | 2025-07-14 | 1.490 | 503,100 | -38,000 | 0.24% | 749,619 |
| 2025-07-15 | 2025-07-11 | 1.550 | 541,100 | +4,000 | 0.26% | 838,705 |
| 2025-07-14 | 2025-07-10 | 1.540 | 537,100 | +36,000 | 0.26% | 827,134 |
| 2025-07-11 | 2025-07-09 | 1.480 | 501,100 | +4,000 | 0.24% | 741,628 |
| 2025-07-10 | 2025-07-08 | 1.570 | 497,100 | -2,000 | 0.24% | 780,447 |
| 2025-07-07 | 2025-07-03 | 1.410 | 499,100 | -4,000 | 0.24% | 703,731 |
| 2025-07-03 | 2025-06-30 | 1.430 | 503,100 | +2,000 | 0.24% | 719,433 |
| 2025-06-30 | 2025-06-26 | 1.480 | 501,100 | -6,000 | 0.24% | 741,628 |
| 2025-06-27 | 2025-06-25 | 1.530 | 507,100 | +84,000 | 0.24% | 775,863 |
| 2025-06-25 | 2025-06-23 | 1.290 | 423,100 | -16,000 | 0.20% | 545,799 |
| 2025-06-24 | 2025-06-20 | 1.290 | 439,100 | +2,000 | 0.21% | 566,439 |
| 2025-06-23 | 2025-06-19 | 1.320 | 437,100 | -2,000 | 0.21% | 576,972 |
| 2025-06-20 | 2025-06-18 | 1.450 | 439,100 | -2,000 | 0.21% | 636,695 |
| 2025-06-18 | 2025-06-16 | 1.530 | 441,100 | +2,000 | 0.21% | 674,883 |
| 2025-06-17 | 2025-06-13 | 1.480 | 439,100 | -30,000 | 0.21% | 649,868 |
| 2025-06-16 | 2025-06-12 | 1.570 | 469,100 | +30,000 | 0.22% | 736,487 |
| 2025-06-13 | 2025-06-11 | 1.490 | 439,100 | -118,000 | 0.21% | 654,259 |
| 2025-06-12 | 2025-06-10 | 1.340 | 557,100 | +140,000 | 0.27% | 746,514 |
| 2025-06-10 | 2025-06-06 | 1.150 | 417,100 | -28,000 | 0.20% | 479,665 |
| 2025-06-09 | 2025-06-05 | 1.160 | 445,100 | +2,000 | 0.21% | 516,316 |
| 2025-06-02 | 2025-05-29 | 1.170 | 443,100 | -8,000 | 0.21% | 518,427 |
| 2025-05-26 | 2025-05-22 | 1.130 | 451,100 | +4,000 | 0.22% | 509,743 |
| 2025-05-19 | 2025-05-15 | 1.270 | 447,100 | -16,000 | 0.21% | 567,817 |
| 2025-05-16 | 2025-05-14 | 1.160 | 463,100 | +4,000 | 0.22% | 537,196 |
| 2025-05-15 | 2025-05-13 | 1.100 | 459,100 | +4,000 | 0.22% | 505,010 |
| 2025-05-14 | 2025-05-12 | 1.170 | 455,100 | -18,000 | 0.22% | 532,467 |
| 2025-05-13 | 2025-05-09 | 1.090 | 473,100 | +2,000 | 0.23% | 515,679 |
| 2025-05-12 | 2025-05-08 | 1.110 | 471,100 | +8,000 | 0.23% | 522,921 |
| 2025-05-09 | 2025-05-07 | 1.170 | 463,100 | -42,000 | 0.22% | 541,827 |
| 2025-05-06 | 2025-04-30 | 1.100 | 505,100 | -6,000 | 0.24% | 555,610 |
| 2025-04-28 | 2025-04-24 | 0.990 | 511,100 | +4,000 | 0.24% | 505,989 |
| 2025-04-25 | 2025-04-23 | 1.010 | 507,100 | +8,000 | 0.24% | 512,171 |
| 2025-04-24 | 2025-04-22 | 1.030 | 499,100 | +2,000 | 0.24% | 514,073 |
| 2025-04-11 | 2025-04-09 | 1.060 | 497,100 | -6,000 | 0.24% | 526,926 |
| 2025-04-10 | 2025-04-08 | 1.040 | 503,100 | -16,000 | 0.24% | 523,224 |
| 2025-04-09 | 2025-04-07 | 0.900 | 519,100 | +6,000 | 0.25% | 467,190 |
| 2025-04-07 | 2025-04-02 | 1.200 | 513,100 | +6,000 | 0.25% | 615,720 |
| 2025-04-03 | 2025-04-01 | 1.160 | 507,100 | +14,000 | 0.24% | 588,236 |
| 2025-04-01 | 2025-03-28 | 1.280 | 493,100 | -12,000 | 0.24% | 631,168 |
| 2025-03-31 | 2025-03-27 | 1.320 | 505,100 | -64,000 | 0.24% | 666,732 |
| 2025-03-28 | 2025-03-26 | 1.280 | 569,100 | -36,000 | 0.27% | 728,448 |
| 2025-03-26 | 2025-03-24 | 1.350 | 605,100 | +16,000 | 0.29% | 816,885 |
| 2025-03-25 | 2025-03-21 | 1.360 | 589,100 | +8,000 | 0.28% | 801,176 |
| 2025-03-19 | 2025-03-17 | 1.420 | 581,100 | -10,000 | 0.28% | 825,162 |
| 2025-03-18 | 2025-03-14 | 1.430 | 591,100 | -4,000 | 0.28% | 845,273 |
| 2025-03-17 | 2025-03-13 | 1.370 | 595,100 | +16,000 | 0.28% | 815,287 |
| 2025-03-14 | 2025-03-12 | 1.390 | 579,100 | +12,000 | 0.28% | 804,949 |
| 2025-03-13 | 2025-03-11 | 1.390 | 567,100 | -10,000 | 0.27% | 788,269 |
| 2025-03-12 | 2025-03-10 | 1.400 | 577,100 | +10,000 | 0.28% | 807,940 |
| 2025-03-10 | 2025-03-06 | 1.460 | 567,100 | +30,000 | 0.27% | 827,966 |
| 2025-03-07 | 2025-03-05 | 1.460 | 537,100 | +2,000 | 0.26% | 784,166 |
| 2025-03-05 | 2025-03-03 | 1.470 | 535,100 | -1,000 | 0.26% | 786,597 |
| 2025-03-04 | 2025-02-28 | 1.470 | 536,100 | +2,000 | 0.26% | 788,067 |
| 2025-03-03 | 2025-02-27 | 1.520 | 534,100 | -2,000 | 0.26% | 811,832 |
| 2025-02-28 | 2025-02-26 | 1.550 | 536,100 | -26,000 | 0.26% | 830,955 |
| 2025-02-27 | 2025-02-25 | 1.480 | 562,100 | +12,000 | 0.27% | 831,908 |
| 2025-02-26 | 2025-02-24 | 1.520 | 550,100 | -22,000 | 0.26% | 836,152 |
| 2025-02-25 | 2025-02-21 | 1.490 | 572,100 | +26,000 | 0.27% | 852,429 |
| 2025-02-24 | 2025-02-20 | 1.500 | 546,100 | +6,000 | 0.26% | 819,150 |
| 2025-02-21 | 2025-02-19 | 1.490 | 540,100 | +14,000 | 0.26% | 804,749 |
| 2025-02-20 | 2025-02-18 | 1.490 | 526,100 | -10,000 | 0.25% | 783,889 |
| 2025-02-19 | 2025-02-17 | 1.550 | 536,100 | +24,000 | 0.26% | 830,955 |
| 2025-02-18 | 2025-02-14 | 1.560 | 512,100 | +2,000 | 0.24% | 798,876 |
| 2025-02-17 | 2025-02-13 | 1.560 | 510,100 | +26,000 | 0.24% | 795,756 |
| 2025-02-14 | 2025-02-12 | 1.630 | 484,100 | -4,000 | 0.23% | 789,083 |
| 2025-02-13 | 2025-02-11 | 1.550 | 488,100 | +2,000 | 0.23% | 756,555 |
| 2025-02-12 | 2025-02-10 | 1.600 | 486,100 | +12,000 | 0.23% | 777,760 |
| 2025-02-10 | 2025-02-06 | 1.550 | 474,100 | +8,000 | 0.23% | 734,855 |
| 2025-02-06 | 2025-02-04 | 1.600 | 466,100 | -6,000 | 0.22% | 745,760 |
| 2025-02-04 | 2025-01-28 | 1.540 | 472,100 | +2,000 | 0.23% | 727,034 |
| 2025-02-03 | 2025-01-24 | 1.600 | 470,100 | +20,000 | 0.22% | 752,160 |
| 2025-01-27 | 2025-01-23 | 1.530 | 450,100 | -2,000 | 0.22% | 688,653 |
| 2025-01-24 | 2025-01-22 | 1.470 | 452,100 | -8,000 | 0.22% | 664,587 |
| 2025-01-23 | 2025-01-21 | 1.500 | 460,100 | +8,000 | 0.22% | 690,150 |
| 2025-01-17 | 2025-01-15 | 1.450 | 452,100 | -10,000 | 0.22% | 655,545 |
| 2025-01-16 | 2025-01-14 | 1.520 | 462,100 | +8,000 | 0.22% | 702,392 |
| 2025-01-15 | 2025-01-13 | 1.350 | 454,100 | +2,000 | 0.22% | 613,035 |
| 2025-01-14 | 2025-01-10 | 1.380 | 452,100 | +2,000 | 0.22% | 623,898 |
| 2025-01-13 | 2025-01-09 | 1.370 | 450,100 | +2,000 | 0.22% | 616,637 |
| 2025-01-10 | 2025-01-08 | 1.400 | 448,100 | +6,000 | 0.21% | 627,340 |
| 2025-01-09 | 2025-01-07 | 1.430 | 442,100 | -98,000 | 0.21% | 632,203 |
| 2025-01-08 | 2025-01-06 | 1.460 | 540,100 | -4,000 | 0.26% | 788,546 |
| 2025-01-06 | 2025-01-02 | 1.480 | 544,100 | +12,000 | 0.26% | 805,268 |
| 2025-01-03 | 2024-12-31 | 1.570 | 532,100 | -14,000 | 0.25% | 835,397 |
| 2025-01-02 | 2024-12-27 | 1.640 | 546,100 | +34,000 | 0.26% | 895,604 |
| 2024-12-30 | 2024-12-24 | 1.610 | 512,100 | +20,000 | 0.24% | 824,481 |
| 2024-12-23 | 2024-12-19 | 1.630 | 492,100 | +4,000 | 0.24% | 802,123 |
| 2024-12-20 | 2024-12-18 | 1.690 | 488,100 | +2,000 | 0.23% | 824,889 |
| 2024-12-17 | 2024-12-13 | 1.780 | 486,100 | -28,000 | 0.23% | 865,258 |
| 2024-12-16 | 2024-12-12 | 1.830 | 514,100 | +14,000 | 0.25% | 940,803 |
| 2024-12-13 | 2024-12-11 | 1.770 | 500,100 | -4,000 | 0.24% | 885,177 |
| 2024-12-12 | 2024-12-10 | 1.880 | 504,100 | -110,000 | 0.24% | 947,708 |
| 2024-12-11 | 2024-12-09 | 1.760 | 614,100 | +14,000 | 0.29% | 1,080,816 |
| 2024-12-10 | 2024-12-06 | 1.540 | 600,100 | -16,000 | 0.29% | 924,154 |
| 2024-12-06 | 2024-12-04 | 1.530 | 616,100 | +8,000 | 0.29% | 942,633 |
| 2024-12-04 | 2024-12-02 | 1.610 | 608,100 | +28,000 | 0.29% | 979,041 |
| 2024-12-03 | 2024-11-29 | 1.520 | 580,100 | +10,000 | 0.28% | 881,752 |
| 2024-12-02 | 2024-11-28 | 1.370 | 570,100 | +2,000 | 0.27% | 781,037 |
| 2024-11-29 | 2024-11-27 | 1.420 | 568,100 | -2,000 | 0.27% | 806,702 |
| 2024-11-28 | 2024-11-26 | 1.390 | 570,100 | +4,000 | 0.27% | 792,439 |
| 2024-11-27 | 2024-11-25 | 1.420 | 566,100 | -2,000 | 0.27% | 803,862 |
| 2024-11-26 | 2024-11-22 | 1.380 | 568,100 | +2,000 | 0.27% | 783,978 |
| 2024-11-25 | 2024-11-21 | 1.470 | 566,100 | -14,500 | 0.27% | 832,167 |
| 2024-11-21 | 2024-11-19 | 1.620 | 580,600 | -48,000 | 0.28% | 940,572 |
| 2024-11-20 | 2024-11-18 | 1.700 | 628,600 | +4,000 | 0.30% | 1,068,620 |
| 2024-11-19 | 2024-11-15 | 1.740 | 624,600 | -6,000 | 0.30% | 1,086,804 |
| 2024-11-18 | 2024-11-14 | 1.840 | 630,600 | -38,000 | 0.30% | 1,160,304 |
| 2024-11-15 | 2024-11-13 | 1.820 | 668,600 | +2,000 | 0.32% | 1,216,852 |
| 2024-11-14 | 2024-11-12 | 1.840 | 666,600 | +6,000 | 0.32% | 1,226,544 |
| 2024-11-13 | 2024-11-11 | 1.920 | 660,600 | +40,000 | 0.32% | 1,268,352 |
| 2024-11-12 | 2024-11-08 | 1.990 | 620,600 | -78,000 | 0.30% | 1,234,994 |
| 2024-11-11 | 2024-11-07 | 2.040 | 698,600 | +18,000 | 0.33% | 1,425,144 |
| 2024-11-08 | 2024-11-06 | 1.910 | 680,600 | -6,000 | 0.33% | 1,299,946 |
| 2024-11-07 | 2024-11-05 | 1.930 | 686,600 | +30,000 | 0.33% | 1,325,138 |
| 2024-11-06 | 2024-11-04 | 1.860 | 656,600 | +70,000 | 0.31% | 1,221,276 |
| 2024-11-05 | 2024-11-01 | 2.000 | 586,600 | +98,000 | 0.28% | 1,173,200 |
| 2024-11-04 | 2024-10-31 | 2.200 | 488,600 | -76,000 | 0.23% | 1,074,920 |
| 2024-11-01 | 2024-10-30 | 2.200 | 564,600 | +48,000 | 0.27% | 1,242,120 |
| 2024-10-31 | 2024-10-29 | 2.320 | 516,600 | -24,000 | 0.25% | 1,198,512 |
| 2024-10-30 | 2024-10-28 | 2.300 | 540,600 | +24,000 | 0.26% | 1,243,380 |
| 2024-10-29 | 2024-10-25 | 2.220 | 516,600 | +18,000 | 0.25% | 1,146,852 |
| 2024-10-28 | 2024-10-24 | 2.180 | 498,600 | -14,000 | 0.24% | 1,086,948 |
| 2024-10-25 | 2024-10-23 | 2.370 | 512,600 | -308,000 | 0.24% | 1,214,862 |
| 2024-10-24 | 2024-10-22 | 2.210 | 820,600 | +138,000 | 0.39% | 1,813,526 |
| 2024-10-23 | 2024-10-21 | 1.900 | 682,600 | +34,000 | 0.33% | 1,296,940 |
| 2024-10-22 | 2024-10-18 | 2.390 | 648,600 | -172,000 | 0.31% | 1,550,154 |
| 2024-10-21 | 2024-10-17 | 1.110 | 820,600 | +6,000 | 0.39% | 910,866 |
| 2024-10-18 | 2024-10-16 | 1.170 | 814,600 | +12,000 | 0.39% | 953,082 |
| 2024-10-17 | 2024-10-15 | 1.090 | 802,600 | +50,000 | 0.38% | 874,834 |
| 2024-10-16 | 2024-10-14 | 1.290 | 752,600 | +44,000 | 0.36% | 970,854 |
| 2024-10-15 | 2024-10-10 | 1.760 | 708,600 | -28,000 | 0.34% | 1,247,136 |
| 2024-10-14 | 2024-10-09 | 1.900 | 736,600 | -120,000 | 0.35% | 1,399,540 |
| 2024-10-10 | 2024-10-08 | 1.380 | 856,600 | +108,000 | 0.41% | 1,182,108 |
| 2024-10-09 | 2024-10-07 | 2.610 | 748,600 | +166,000 | 0.36% | 1,953,846 |
| 2024-10-08 | 2024-10-04 | 2.380 | 582,600 | +166,000 | 0.28% | 1,386,588 |
| 2024-10-07 | 2024-10-03 | 4.320 | 416,600 | +284,000 | 0.20% | 1,799,712 |
| 2024-10-04 | 2024-10-02 | 5.400 | 132,600 | -30,000 | 0.06% | 716,040 |
| 2024-10-03 | 2024-09-30 | 0.650 | 162,600 | +141,600 | 0.08% | 105,690 |
| 2024-02-26 | 2024-02-22 | 0.325 | 21,000 | +14,000 | 0.01% | 6,825 |
| 2024-02-23 | 2024-02-21 | 0.365 | 7,000 | +4,000 | 0.00% | 2,555 |
| 2023-08-17 | 2023-08-15 | 0.340 | 3,000 | -2,000 | 0.00% | 1,020 |
| 2023-03-07 | 2023-03-03 | 0.950 | 5,000 | -32,000 | 0.00% | 4,750 |
| 2022-04-01 | 2022-03-30 | 1.700 | 37,000 | +1,100 | 0.02% | 62,900 |
| 2021-01-25 | 2021-01-21 | 1.620 | 35,900 | -3,600 | 0.02% | 58,158 |
| 2021-01-05 | 2020-12-31 | 1.840 | 39,500 | -100 | 0.02% | 72,680 |
| 2020-12-30 | 2020-12-28 | 2.000 | 39,600 | +5,000 | 0.02% | 79,200 |
| 2020-12-29 | 2020-12-24 | 1.900 | 34,600 | +20,600 | 0.02% | 65,740 |
| 2020-12-28 | 2020-12-22 | 2.180 | 14,000 | +6,400 | 0.01% | 30,520 |
| 2020-11-26 | 2020-11-24 | 2.260 | 7,600 | -2,200 | 0.00% | 17,176 |
| 2020-11-19 | 2020-11-17 | 1.840 | 9,800 | -500 | 0.00% | 18,032 |
| 2020-10-28 | 2020-10-23 | 2.020 | 10,300 | +2,200 | 0.00% | 20,806 |
| 2020-10-22 | 2020-10-20 | 2.100 | 8,100 | +500 | 0.00% | 17,010 |
| 2020-10-21 | 2020-10-19 | 2.200 | 7,600 | +1,100 | 0.00% | 16,720 |
| 2020-10-20 | 2020-10-16 | 2.740 | 6,500 | +1,000 | 0.00% | 17,810 |
| 2020-08-28 | 2020-08-26 | 3.200 | 5,500 | +100 | 0.00% | 17,600 |
| 2020-08-04 | 2020-07-31 | 3.120 | 5,400 | +1,100 | 0.00% | 16,848 |
| 2020-07-13 | 2020-07-09 | 3.380 | 4,300 | +800 | 0.00% | 14,534 |
| 2020-07-10 | 2020-07-08 | 3.420 | 3,500 | +600 | 0.00% | 11,970 |
| 2020-07-09 | 2020-07-07 | 3.600 | 2,900 | -8,300 | 0.00% | 10,440 |
| 2020-07-08 | 2020-07-06 | 3.720 | 11,200 | +5,300 | 0.01% | 41,664 |
| 2020-07-07 | 2020-07-03 | 3.460 | 5,900 | -4,000 | 0.00% | 20,414 |
| 2020-07-03 | 2020-06-30 | 3.260 | 9,900 | +7,000 | 0.00% | 32,274 |
| 2020-06-11 | 2020-06-09 | 3.120 | 2,900 | +2,400 | 0.00% | 9,048 |
| 2020-06-05 | 2020-06-03 | 2.900 | 500 | -100 | 0.00% | 1,450 |
| 2019-06-13 | 2019-06-11 | 11.542 | 600 | -3 | 0.00% | 6,925 |
| 2018-12-17 | 2018-12-13 | 13.134 | 603 | -804 | 0.00% | 7,920 |
| 2018-12-10 | 2018-12-06 | 12.139 | 1,407 | +804 | 0.00% | 17,080 |
| 2018-09-21 | 2018-09-19 | 11.144 | 603 | -11 | 0.00% | 6,720 |
| 2018-05-25 | 2018-05-23 | 14.526 | 614 | -419 | 0.00% | 8,919 |
| 2018-03-16 | 2018-03-14 | 12.589 | 1,033 | +620 | 0.00% | 13,005 |
| 2018-01-17 | 2018-01-15 | 13.171 | 413 | -207 | 0.00% | 5,439 |
| 2017-12-19 | 2017-12-15 | 13.558 | 620 | +207 | 0.00% | 8,406 |
| 2017-11-30 | 2017-11-28 | 13.558 | 413 | +413 | 0.00% | 5,599 |
| 2015-10-15 | 2015-10-13 | 10.461 | 0 | -13,972 | ||
| 2015-10-13 | 2015-10-09 | 10.100 | 13,972 | +13,972 | 0.01% | 141,121 |
| 2015-07-22 | 2015-07-20 | 12.210 | 0 | -1,130 | ||
| 2015-07-06 | 2015-07-02 | 13.980 | 1,130 | +1,130 | 0.00% | 15,797 |
| 2007-06-26 | 2007-06-22 | 8.315 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy