History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.210 0 +0
2025-10-13 2025-10-09 1.190 0 +0
2025-10-10 2025-10-08 1.200 0 +0
2025-10-09 2025-10-06 1.200 0 +0
2025-10-08 2025-10-03 1.260 0 +0
2025-10-06 2025-10-02 1.310 0 +0
2025-10-03 2025-09-30 1.230 0 +0
2025-10-02 2025-09-29 1.270 0 +0
2025-09-30 2025-09-26 1.140 0 +0
2025-09-29 2025-09-25 1.170 0 +0
2025-09-26 2025-09-24 1.150 0 +0
2025-09-25 2025-09-23 1.190 0 +0
2025-09-24 2025-09-22 1.220 0 +0
2025-09-23 2025-09-19 1.250 0 +0
2025-09-22 2025-09-18 1.260 0 +0
2025-09-19 2025-09-17 1.270 0 +0
2025-09-18 2025-09-16 1.250 0 +0
2025-09-17 2025-09-15 1.240 0 +0
2025-09-16 2025-09-12 1.280 0 +0
2025-09-15 2025-09-11 1.290 0 +0
2025-09-12 2025-09-10 1.300 0 +0
2025-09-11 2025-09-09 1.260 0 +0
2025-09-10 2025-09-08 1.270 0 +0
2025-09-09 2025-09-05 1.280 0 +0
2025-09-08 2025-09-04 1.260 0 +0
2025-09-05 2025-09-03 1.290 0 +0
2025-09-04 2025-09-02 1.270 0 +0
2025-09-03 2025-09-01 1.280 0 +0
2025-09-02 2025-08-29 1.300 0 +0
2025-09-01 2025-08-28 1.300 0 +0
2025-08-29 2025-08-27 1.300 0 +0
2025-08-28 2025-08-26 1.360 0 +0
2025-08-27 2025-08-25 1.360 0 +0
2025-08-26 2025-08-22 1.350 0 +0
2025-08-25 2025-08-21 1.400 0 +0
2025-08-22 2025-08-20 1.380 0 +0
2025-08-21 2025-08-19 1.410 0 +0
2025-08-20 2025-08-18 1.440 0 +0
2025-08-19 2025-08-15 1.400 0 +0
2025-08-18 2025-08-14 1.370 0 +0
2025-08-15 2025-08-13 1.390 0 +0
2025-08-14 2025-08-12 1.350 0 +0
2025-08-13 2025-08-11 1.380 0 +0
2025-08-12 2025-08-08 1.370 0 +0
2025-08-11 2025-08-07 1.390 0 +0
2025-08-08 2025-08-06 1.380 0 +0
2025-08-07 2025-08-05 1.350 0 +0
2025-08-06 2025-08-04 1.340 0 +0
2025-08-05 2025-08-01 1.350 0 +0
2025-08-04 2025-07-31 1.400 0 +0
2025-08-01 2025-07-30 1.400 0 +0
2025-07-31 2025-07-29 1.440 0 +0
2025-07-30 2025-07-28 1.450 0 +0
2025-07-29 2025-07-25 1.510 0 +0
2025-07-28 2025-07-24 1.480 0 +0
2025-07-25 2025-07-23 1.450 0 +0
2025-07-24 2025-07-22 1.470 0 +0
2025-07-23 2025-07-21 1.470 0 +0
2025-07-22 2025-07-18 1.450 0 +0
2025-07-21 2025-07-17 1.430 0 +0
2025-07-18 2025-07-16 1.440 0 +0
2025-07-17 2025-07-15 1.460 0 +0
2025-07-16 2025-07-14 1.490 0 +0
2025-07-15 2025-07-11 1.550 0 +0
2025-07-14 2025-07-10 1.540 0 +0
2025-07-11 2025-07-09 1.480 0 +0
2025-07-10 2025-07-08 1.570 0 +0
2025-07-09 2025-07-07 1.400 0 +0
2025-07-08 2025-07-04 1.360 0 +0
2025-07-07 2025-07-03 1.410 0 +0
2025-07-04 2025-07-02 1.390 0 +0
2025-07-03 2025-06-30 1.430 0 +0
2025-07-02 2025-06-27 1.440 0 +0
2025-06-30 2025-06-26 1.480 0 +0
2025-06-27 2025-06-25 1.530 0 +0
2025-06-26 2025-06-24 1.330 0 +0
2025-06-25 2025-06-23 1.290 0 +0
2025-06-24 2025-06-20 1.290 0 +0
2025-06-23 2025-06-19 1.320 0 +0
2025-06-20 2025-06-18 1.450 0 +0
2025-06-19 2025-06-17 1.500 0 +0
2025-06-18 2025-06-16 1.530 0 +0
2025-06-17 2025-06-13 1.480 0 +0
2025-06-16 2025-06-12 1.570 0 +0
2025-06-13 2025-06-11 1.490 0 +0
2025-06-12 2025-06-10 1.340 0 +0
2025-06-11 2025-06-09 1.190 0 +0
2025-06-10 2025-06-06 1.150 0 +0
2025-06-09 2025-06-05 1.160 0 +0
2025-06-06 2025-06-04 1.140 0 +0
2025-06-05 2025-06-03 1.120 0 +0
2025-06-04 2025-06-02 1.110 0 +0
2025-06-03 2025-05-30 1.160 0 +0
2025-06-02 2025-05-29 1.170 0 +0
2025-05-30 2025-05-28 1.130 0 +0
2025-05-29 2025-05-27 1.130 0 +0
2025-05-28 2025-05-26 1.130 0 +0
2025-05-27 2025-05-23 1.150 0 +0
2025-05-26 2025-05-22 1.130 0 +0
2025-05-23 2025-05-21 1.170 0 +0
2025-05-22 2025-05-20 1.200 0 +0
2025-05-21 2025-05-19 1.220 0 +0
2025-05-20 2025-05-16 1.260 0 +0
2025-05-19 2025-05-15 1.270 0 +0
2025-05-16 2025-05-14 1.160 0 +0
2025-05-15 2025-05-13 1.100 0 +0
2025-05-14 2025-05-12 1.170 0 +0
2025-05-13 2025-05-09 1.090 0 +0
2025-05-12 2025-05-08 1.110 0 +0
2025-05-09 2025-05-07 1.170 0 +0
2025-05-08 2025-05-06 1.060 0 +0
2025-05-07 2025-05-02 1.070 0 +0
2025-05-06 2025-04-30 1.100 0 +0
2025-05-02 2025-04-29 1.090 0 +0
2025-04-30 2025-04-28 1.020 0 +0
2025-04-29 2025-04-25 1.040 0 +0
2025-04-28 2025-04-24 0.990 0 +0
2025-04-25 2025-04-23 1.010 0 +0
2025-04-24 2025-04-22 1.030 0 +0
2025-04-23 2025-04-17 1.040 0 +0
2025-04-22 2025-04-16 1.050 0 +0
2025-04-17 2025-04-15 1.090 0 +0
2025-04-16 2025-04-14 1.120 0 +0
2025-04-15 2025-04-11 1.140 0 +0
2025-04-14 2025-04-10 1.140 0 +0
2025-04-11 2025-04-09 1.060 0 +0
2025-04-10 2025-04-08 1.040 0 +0
2025-04-09 2025-04-07 0.900 0 +0
2025-04-08 2025-04-03 1.180 0 +0
2025-04-07 2025-04-02 1.200 0 +0
2025-04-03 2025-04-01 1.160 0 +0
2025-04-02 2025-03-31 1.240 0 +0
2025-04-01 2025-03-28 1.280 0 +0
2025-03-31 2025-03-27 1.320 0 +0
2025-03-28 2025-03-26 1.280 0 +0
2025-03-27 2025-03-25 1.330 0 +0
2025-03-26 2025-03-24 1.350 0 +0
2025-03-25 2025-03-21 1.360 0 +0
2025-03-24 2025-03-20 1.360 0 +0
2025-03-21 2025-03-19 1.390 0 +0
2025-03-20 2025-03-18 1.410 0 +0
2025-03-19 2025-03-17 1.420 0 +0
2025-03-18 2025-03-14 1.430 0 +0
2025-03-17 2025-03-13 1.370 0 +0
2025-03-14 2025-03-12 1.390 0 +0
2025-03-13 2025-03-11 1.390 0 +0
2025-03-12 2025-03-10 1.400 0 +0
2025-03-11 2025-03-07 1.420 0 +0
2025-03-10 2025-03-06 1.460 0 +0
2025-03-07 2025-03-05 1.460 0 +0
2025-03-06 2025-03-04 1.450 0 +0
2025-03-05 2025-03-03 1.470 0 +0
2025-03-04 2025-02-28 1.470 0 +0
2025-03-03 2025-02-27 1.520 0 +0
2025-02-28 2025-02-26 1.550 0 +0
2025-02-27 2025-02-25 1.480 0 +0
2025-02-26 2025-02-24 1.520 0 +0
2025-02-25 2025-02-21 1.490 0 +0
2025-02-24 2025-02-20 1.500 0 +0
2025-02-21 2025-02-19 1.490 0 +0
2025-02-20 2025-02-18 1.490 0 +0
2025-02-19 2025-02-17 1.550 0 +0
2025-02-18 2025-02-14 1.560 0 +0
2025-02-17 2025-02-13 1.560 0 +0
2025-02-14 2025-02-12 1.630 0 +0
2025-02-13 2025-02-11 1.550 0 +0
2025-02-12 2025-02-10 1.600 0 +0
2025-02-11 2025-02-07 1.600 0 +0
2025-02-10 2025-02-06 1.550 0 +0
2025-02-07 2025-02-05 1.520 0 +0
2025-02-06 2025-02-04 1.600 0 +0
2025-02-05 2025-02-03 1.480 0 +0
2025-02-04 2025-01-28 1.540 0 +0
2025-02-03 2025-01-24 1.600 0 +0
2025-01-27 2025-01-23 1.530 0 +0
2025-01-24 2025-01-22 1.470 0 +0
2025-01-23 2025-01-21 1.500 0 +0
2025-01-22 2025-01-20 1.520 0 +0
2025-01-21 2025-01-17 1.510 0 +0
2025-01-20 2025-01-16 1.490 0 +0
2025-01-17 2025-01-15 1.450 0 +0
2025-01-16 2025-01-14 1.520 0 +0
2025-01-15 2025-01-13 1.350 0 +0
2025-01-14 2025-01-10 1.380 0 +0
2025-01-13 2025-01-09 1.370 0 +0
2025-01-10 2025-01-08 1.400 0 +0
2025-01-09 2025-01-07 1.430 0 +0
2025-01-08 2025-01-06 1.460 0 +0
2025-01-07 2025-01-03 1.500 0 +0
2025-01-06 2025-01-02 1.480 0 +0
2025-01-03 2024-12-31 1.570 0 +0
2025-01-02 2024-12-27 1.640 0 +0
2024-12-30 2024-12-24 1.610 0 +0
2024-12-27 2024-12-20 1.620 0 +0
2024-12-23 2024-12-19 1.630 0 +0
2024-12-20 2024-12-18 1.690 0 +0
2024-12-19 2024-12-17 1.720 0 +0
2024-12-18 2024-12-16 1.690 0 +0
2024-12-17 2024-12-13 1.780 0 +0
2024-12-16 2024-12-12 1.830 0 +0
2024-12-13 2024-12-11 1.770 0 +0
2024-12-12 2024-12-10 1.880 0 +0
2024-12-11 2024-12-09 1.760 0 +0
2024-12-10 2024-12-06 1.540 0 +0
2024-12-09 2024-12-05 1.530 0 +0
2024-12-06 2024-12-04 1.530 0 +0
2024-12-05 2024-12-03 1.580 0 +0
2024-12-04 2024-12-02 1.610 0 +0
2024-12-03 2024-11-29 1.520 0 +0
2024-12-02 2024-11-28 1.370 0 +0
2024-11-29 2024-11-27 1.420 0 +0
2024-11-28 2024-11-26 1.390 0 +0
2024-11-27 2024-11-25 1.420 0 +0
2024-11-26 2024-11-22 1.380 0 +0
2024-11-25 2024-11-21 1.470 0 +0
2024-11-22 2024-11-20 1.550 0 +0
2024-11-21 2024-11-19 1.620 0 +0
2024-11-20 2024-11-18 1.700 0 +0
2024-11-19 2024-11-15 1.740 0 +0
2024-11-18 2024-11-14 1.840 0 +0
2024-11-15 2024-11-13 1.820 0 +0
2024-11-14 2024-11-12 1.840 0 +0
2024-11-13 2024-11-11 1.920 0 +0
2024-11-12 2024-11-08 1.990 0 +0
2024-11-11 2024-11-07 2.040 0 +0
2024-11-08 2024-11-06 1.910 0 +0
2024-11-07 2024-11-05 1.930 0 +0
2024-11-06 2024-11-04 1.860 0 +0
2024-11-05 2024-11-01 2.000 0 +0
2024-11-04 2024-10-31 2.200 0 +0
2024-11-01 2024-10-30 2.200 0 +0
2024-10-31 2024-10-29 2.320 0 +0
2024-10-30 2024-10-28 2.300 0 +0
2024-10-29 2024-10-25 2.220 0 +0
2024-10-28 2024-10-24 2.180 0 +0
2024-10-25 2024-10-23 2.370 0 +0
2024-10-24 2024-10-22 2.210 0 +0
2024-10-23 2024-10-21 1.900 0 +0
2024-10-22 2024-10-18 2.390 0 +0
2024-10-21 2024-10-17 1.110 0 +0
2024-10-18 2024-10-16 1.170 0 +0
2024-10-17 2024-10-15 1.090 0 +0
2024-10-16 2024-10-14 1.290 0 +0
2024-10-15 2024-10-10 1.760 0 +0
2024-10-14 2024-10-09 1.900 0 +0
2024-10-10 2024-10-08 1.380 0 +0
2024-10-09 2024-10-07 2.610 0 +0
2024-10-08 2024-10-04 2.380 0 +0
2024-10-07 2024-10-03 4.320 0 +0
2024-10-04 2024-10-02 5.400 0 +0
2024-10-03 2024-09-30 0.650 0 +0
2024-10-02 2024-09-27 0.170 0 +0
2024-09-30 2024-09-26 0.096 0 +0
2024-09-27 2024-09-25 0.096 0 +0
2024-09-26 2024-09-24 0.096 0 +0
2024-09-25 2024-09-23 0.095 0 +0
2024-09-24 2024-09-20 0.095 0 +0
2024-09-23 2024-09-19 0.115 0 +0
2024-09-20 2024-09-17 0.115 0 +0
2024-09-19 2024-09-16 0.115 0 +0
2024-09-17 2024-09-13 0.115 0 +0
2024-09-16 2024-09-12 0.120 0 +0
2024-09-13 2024-09-11 0.120 0 +0
2024-09-12 2024-09-10 0.120 0 +0
2024-09-11 2024-09-09 0.120 0 +0
2024-09-10 2024-09-05 0.120 0 +0
2024-09-09 2024-09-04 0.120 0 +0
2024-09-05 2024-09-03 0.120 0 +0
2024-09-04 2024-09-02 0.120 0 +0
2024-09-03 2024-08-30 0.125 0 +0
2024-09-02 2024-08-29 0.140 0 +0
2024-08-30 2024-08-28 0.150 0 +0
2024-08-29 2024-08-27 0.130 0 +0
2024-08-28 2024-08-26 0.125 0 +0
2024-08-27 2024-08-23 0.125 0 +0
2024-08-26 2024-08-22 0.125 0 +0
2024-08-23 2024-08-21 0.157 0 +0
2024-08-22 2024-08-20 0.157 0 +0
2024-08-21 2024-08-19 0.170 0 +0
2024-08-20 2024-08-16 0.180 0 +0
2024-08-19 2024-08-15 0.180 0 +0
2024-08-16 2024-08-14 0.180 0 +0
2024-08-15 2024-08-13 0.180 0 +0
2024-08-14 2024-08-12 0.180 0 +0
2024-08-13 2024-08-09 0.180 0 +0
2024-08-12 2024-08-08 0.180 0 +0
2024-08-09 2024-08-07 0.180 0 +0
2024-08-08 2024-08-06 0.180 0 +0
2024-08-07 2024-08-05 0.180 0 +0
2024-08-06 2024-08-02 0.180 0 +0
2024-08-05 2024-08-01 0.180 0 +0
2024-08-02 2024-07-31 0.180 0 +0
2024-08-01 2024-07-30 0.180 0 +0
2024-07-31 2024-07-29 0.180 0 +0
2024-07-30 2024-07-26 0.180 0 +0
2024-07-29 2024-07-25 0.180 0 +0
2024-07-26 2024-07-24 0.180 0 +0
2024-07-25 2024-07-23 0.180 0 +0
2024-07-24 2024-07-22 0.212 0 +0
2024-07-23 2024-07-19 0.212 0 +0
2024-07-22 2024-07-18 0.212 0 +0
2024-07-19 2024-07-17 0.212 0 +0
2024-07-18 2024-07-16 0.212 0 +0
2024-07-17 2024-07-15 0.212 0 +0
2024-07-16 2024-07-12 0.212 0 +0
2024-07-15 2024-07-11 0.212 0 +0
2024-07-12 2024-07-10 0.212 0 +0
2024-07-11 2024-07-09 0.212 0 +0
2024-07-10 2024-07-08 0.212 0 +0
2024-07-09 2024-07-05 0.212 0 +0
2024-07-08 2024-07-04 0.212 0 +0
2024-07-05 2024-07-03 0.212 0 +0
2024-07-04 2024-07-02 0.212 0 +0
2024-07-03 2024-06-28 0.212 0 +0
2024-07-02 2024-06-27 0.212 0 +0
2024-06-28 2024-06-26 0.212 0 +0
2024-06-27 2024-06-25 0.211 0 +0
2024-06-26 2024-06-24 0.220 0 +0
2024-06-25 2024-06-21 0.220 0 +0
2024-06-24 2024-06-20 0.220 0 +0
2024-06-21 2024-06-19 0.220 0 +0
2024-06-20 2024-06-18 0.220 0 +0
2024-06-19 2024-06-17 0.220 0 +0
2024-06-18 2024-06-14 0.220 0 +0
2024-06-17 2024-06-13 0.220 0 +0
2024-06-14 2024-06-12 0.220 0 +0
2024-06-13 2024-06-11 0.220 0 +0
2024-06-12 2024-06-07 0.220 0 +0
2024-06-11 2024-06-06 0.220 0 +0
2024-06-07 2024-06-05 0.228 0 +0
2024-06-06 2024-06-04 0.285 0 +0
2024-06-05 2024-06-03 0.285 0 +0
2024-06-04 2024-05-31 0.285 0 +0
2024-06-03 2024-05-30 0.290 0 +0
2024-05-31 2024-05-29 0.290 0 +0
2024-05-30 2024-05-28 0.290 0 +0
2024-05-29 2024-05-27 0.290 0 +0
2024-05-28 2024-05-24 0.290 0 +0
2024-05-27 2024-05-23 0.290 0 +0
2024-05-24 2024-05-22 0.290 0 +0
2024-05-23 2024-05-21 0.290 0 +0
2024-05-22 2024-05-20 0.290 0 +0
2024-05-21 2024-05-17 0.290 0 +0
2024-05-20 2024-05-16 0.236 0 +0
2024-05-17 2024-05-14 0.235 0 +0
2024-05-16 2024-05-13 0.235 0 +0
2024-05-14 2024-05-10 0.235 0 +0
2024-05-13 2024-05-09 0.235 0 +0
2024-05-10 2024-05-08 0.235 0 +0
2024-05-09 2024-05-07 0.235 0 +0
2024-05-08 2024-05-06 0.255 0 +0
2024-05-07 2024-05-03 0.255 0 +0
2024-05-06 2024-05-02 0.255 0 +0
2024-05-03 2024-04-30 0.255 0 +0
2024-05-02 2024-04-29 0.255 0 +0
2024-04-30 2024-04-26 0.255 0 +0
2024-04-29 2024-04-25 0.255 0 +0
2024-04-26 2024-04-24 0.255 0 +0
2024-04-25 2024-04-23 0.255 0 +0
2024-04-24 2024-04-22 0.255 0 +0
2024-04-23 2024-04-19 0.255 0 +0
2024-04-22 2024-04-18 0.255 0 +0
2024-04-19 2024-04-17 0.255 0 +0
2024-04-18 2024-04-16 0.255 0 +0
2024-04-17 2024-04-15 0.255 0 +0
2024-04-16 2024-04-12 0.255 0 +0
2024-04-15 2024-04-11 0.255 0 +0
2024-04-12 2024-04-10 0.245 0 +0
2024-04-11 2024-04-09 0.220 0 +0
2024-04-10 2024-04-08 0.220 0 +0
2024-04-09 2024-04-05 0.220 0 +0
2024-04-08 2024-04-03 0.220 0 +0
2024-04-05 2024-04-02 0.220 0 +0
2024-04-03 2024-03-28 0.220 0 +0
2024-04-02 2024-03-27 0.248 0 +0
2024-03-28 2024-03-26 0.250 0 +0
2024-03-27 2024-03-25 0.250 0 +0
2024-03-26 2024-03-22 0.250 0 +0
2024-03-25 2024-03-21 0.255 0 +0
2024-03-22 2024-03-20 0.255 0 +0
2024-03-21 2024-03-19 0.255 0 +0
2024-03-20 2024-03-18 0.255 0 +0
2024-03-19 2024-03-15 0.265 0 +0
2024-03-18 2024-03-14 0.270 0 +0
2024-03-15 2024-03-13 0.248 0 +0
2024-03-14 2024-03-12 0.246 0 +0
2024-03-13 2024-03-11 0.245 0 +0
2024-03-12 2024-03-08 0.239 0 +0
2024-03-11 2024-03-07 0.239 0 +0
2024-03-08 2024-03-06 0.255 0 +0
2024-03-07 2024-03-05 0.238 0 +0
2024-03-06 2024-03-04 0.260 0 +0
2024-03-05 2024-03-01 0.280 0 +0
2024-03-04 2024-02-29 0.280 0 +0
2024-03-01 2024-02-28 0.280 0 +0
2024-02-29 2024-02-27 0.280 0 +0
2024-02-28 2024-02-26 0.280 0 +0
2024-02-27 2024-02-23 0.290 0 +0
2024-02-26 2024-02-22 0.325 0 +0
2024-02-23 2024-02-21 0.365 0 +0
2024-02-22 2024-02-20 0.600 0 +0
2024-02-21 2024-02-19 0.280 0 +0
2024-02-20 2024-02-16 0.290 0 +0
2024-02-19 2024-02-15 0.290 0 +0
2024-02-16 2024-02-14 0.290 0 +0
2024-02-15 2024-02-09 0.290 0 +0
2024-02-14 2024-02-07 0.290 0 +0
2024-02-08 2024-02-06 0.290 0 +0
2024-02-07 2024-02-05 0.290 0 +0
2024-02-06 2024-02-02 0.290 0 +0
2024-02-05 2024-02-01 0.290 0 +0
2024-02-02 2024-01-31 0.290 0 +0
2024-02-01 2024-01-30 0.290 0 +0
2024-01-31 2024-01-29 0.290 0 +0
2024-01-30 2024-01-26 0.290 0 +0
2024-01-29 2024-01-25 0.290 0 +0
2024-01-26 2024-01-24 0.290 0 +0
2024-01-25 2024-01-23 0.290 0 +0
2024-01-24 2024-01-22 0.290 0 +0
2024-01-23 2024-01-19 0.290 0 +0
2024-01-22 2024-01-18 0.290 0 +0
2024-01-19 2024-01-17 0.290 0 +0
2024-01-18 2024-01-16 0.290 0 +0
2024-01-17 2024-01-15 0.295 0 +0
2024-01-16 2024-01-12 0.295 0 +0
2024-01-15 2024-01-11 0.295 0 +0
2024-01-12 2024-01-10 0.295 0 +0
2024-01-11 2024-01-09 0.295 0 +0
2024-01-10 2024-01-08 0.300 0 +0
2024-01-09 2024-01-05 0.300 0 +0
2024-01-08 2024-01-04 0.300 0 +0
2024-01-05 2024-01-03 0.300 0 +0
2024-01-04 2024-01-02 0.300 0 +0
2024-01-03 2023-12-29 0.300 0 +0
2024-01-02 2023-12-28 0.300 0 +0
2023-12-29 2023-12-27 0.300 0 +0
2023-12-28 2023-12-22 0.300 0 +0
2023-12-27 2023-12-21 0.300 0 +0
2023-12-22 2023-12-20 0.300 0 +0
2023-12-21 2023-12-19 0.295 0 +0
2023-12-20 2023-12-18 0.295 0 +0
2023-12-19 2023-12-15 0.295 0 +0
2023-12-18 2023-12-14 0.295 0 +0
2023-12-15 2023-12-13 0.295 0 +0
2023-12-14 2023-12-12 0.295 0 +0
2023-12-13 2023-12-11 0.295 0 +0
2023-12-12 2023-12-08 0.295 0 +0
2023-12-11 2023-12-07 0.295 0 +0
2023-12-08 2023-12-06 0.295 0 +0
2023-12-07 2023-12-05 0.295 0 +0
2023-12-06 2023-12-04 0.300 0 +0
2023-12-05 2023-12-01 0.300 0 +0
2023-12-04 2023-11-30 0.300 0 +0
2023-12-01 2023-11-29 0.300 0 +0
2023-11-30 2023-11-28 0.300 0 +0
2023-11-29 2023-11-27 0.300 0 +0
2023-11-28 2023-11-24 0.300 0 +0
2023-11-27 2023-11-23 0.300 0 +0
2023-11-24 2023-11-22 0.290 0 +0
2023-11-23 2023-11-21 0.290 0 +0
2023-11-22 2023-11-20 0.290 0 +0
2023-11-21 2023-11-17 0.290 0 +0
2023-11-20 2023-11-16 0.290 0 +0
2023-11-17 2023-11-15 0.290 0 +0
2023-11-16 2023-11-14 0.290 0 +0
2023-11-15 2023-11-13 0.300 0 +0
2023-11-14 2023-11-10 0.320 0 +0
2023-11-13 2023-11-09 0.320 0 +0
2023-11-10 2023-11-08 0.320 0 +0
2023-11-09 2023-11-07 0.295 0 +0
2023-11-08 2023-11-06 0.285 0 +0
2023-11-07 2023-11-03 0.280 0 +0
2023-11-06 2023-11-02 0.285 0 +0
2023-11-03 2023-11-01 0.280 0 +0
2023-11-02 2023-10-31 0.270 0 +0
2023-11-01 2023-10-30 0.285 0 +0
2023-10-31 2023-10-27 0.300 0 +0
2023-10-30 2023-10-26 0.280 0 +0
2023-10-27 2023-10-25 0.285 0 +0
2023-10-26 2023-10-24 0.300 0 +0
2023-10-25 2023-10-20 0.285 0 +0
2023-10-24 2023-10-19 0.285 0 +0
2023-10-20 2023-10-18 0.285 0 +0
2023-10-19 2023-10-17 0.285 0 +0
2023-10-18 2023-10-16 0.300 0 +0
2023-10-17 2023-10-13 0.335 0 +0
2023-10-16 2023-10-12 0.450 0 +0
2023-10-13 2023-10-11 0.450 0 +0
2023-10-12 2023-10-10 0.450 0 +0
2023-10-11 2023-10-09 0.450 0 +0
2023-10-10 2023-10-06 0.450 0 +0
2023-10-09 2023-10-05 0.450 0 +0
2023-10-06 2023-10-04 0.450 0 +0
2023-10-05 2023-10-03 0.450 0 +0
2023-10-04 2023-09-29 0.460 0 +0
2023-10-03 2023-09-28 0.460 0 +0
2023-09-29 2023-09-27 0.460 0 +0
2023-09-28 2023-09-26 0.460 0 +0
2023-09-27 2023-09-25 0.460 0 +0
2023-09-26 2023-09-22 0.465 0 +0
2023-09-25 2023-09-21 0.465 0 +0
2023-09-22 2023-09-20 0.475 0 +0
2023-09-21 2023-09-19 0.475 0 +0
2023-09-20 2023-09-18 0.475 0 +0
2023-09-19 2023-09-15 0.475 0 +0
2023-09-18 2023-09-14 0.475 0 +0
2023-09-15 2023-09-13 0.475 0 +0
2023-09-14 2023-09-12 0.475 0 +0
2023-09-13 2023-09-11 0.475 0 +0
2023-09-12 2023-09-07 0.475 0 +0
2023-09-11 2023-09-06 0.475 0 +0
2023-09-07 2023-09-05 0.475 0 +0
2023-09-06 2023-09-04 0.495 0 +0
2023-09-05 2023-08-31 0.385 0 +0
2023-09-04 2023-08-30 0.385 0 +0
2023-08-31 2023-08-29 0.380 0 +0
2023-08-30 2023-08-28 0.380 0 +0
2023-08-29 2023-08-25 0.380 0 +0
2023-08-28 2023-08-24 0.380 0 +0
2023-08-25 2023-08-23 0.375 0 +0
2023-08-24 2023-08-22 0.370 0 +0
2023-08-23 2023-08-21 0.370 0 +0
2023-08-22 2023-08-18 0.365 0 +0
2023-08-21 2023-08-17 0.365 0 +0
2023-08-18 2023-08-16 0.365 0 +0
2023-08-17 2023-08-15 0.340 0 +0
2023-08-16 2023-08-14 0.340 0 +0
2023-08-15 2023-08-11 0.375 0 +0
2023-08-14 2023-08-10 0.375 0 +0
2023-08-11 2023-08-09 0.375 0 +0
2023-08-10 2023-08-08 0.400 0 +0
2023-08-09 2023-08-07 0.430 0 +0
2023-08-08 2023-08-04 0.430 0 +0
2023-08-07 2023-08-03 0.425 0 +0
2023-08-04 2023-08-02 0.425 0 +0
2023-08-03 2023-08-01 0.460 0 +0
2023-08-02 2023-07-31 0.480 0 +0
2023-08-01 2023-07-28 0.480 0 +0
2023-07-31 2023-07-27 0.430 0 +0
2023-07-28 2023-07-26 0.430 0 +0
2023-07-27 2023-07-25 0.430 0 +0
2023-07-26 2023-07-24 0.430 0 +0
2023-07-25 2023-07-21 0.430 0 +0
2023-07-24 2023-07-20 0.475 0 +0
2023-07-21 2023-07-19 0.420 0 +0
2023-07-20 2023-07-18 0.435 0 +0
2023-07-19 2023-07-14 0.450 0 +0
2023-07-18 2023-07-13 0.450 0 +0
2023-07-14 2023-07-12 0.450 0 +0
2023-07-13 2023-07-11 0.450 0 +0
2023-07-12 2023-07-10 0.450 0 +0
2023-07-11 2023-07-07 0.450 0 +0
2023-07-10 2023-07-06 0.450 0 +0
2023-07-07 2023-07-05 0.450 0 +0
2023-07-06 2023-07-04 0.420 0 +0
2023-07-05 2023-07-03 0.420 0 +0
2023-07-04 2023-06-30 0.420 0 +0
2023-07-03 2023-06-29 0.420 0 +0
2023-06-30 2023-06-28 0.420 0 +0
2023-06-29 2023-06-27 0.420 0 +0
2023-06-28 2023-06-26 0.420 0 +0
2023-06-27 2023-06-23 0.420 0 +0
2023-06-26 2023-06-21 0.420 0 +0
2023-06-23 2023-06-20 0.455 0 +0
2023-06-21 2023-06-19 0.530 0 +0
2023-06-20 2023-06-16 0.530 0 +0
2023-06-19 2023-06-15 0.530 0 +0
2023-06-16 2023-06-14 0.530 0 +0
2023-06-15 2023-06-13 0.580 0 +0
2023-06-14 2023-06-12 0.490 0 +0
2023-06-13 2023-06-09 0.500 0 +0
2023-06-12 2023-06-08 0.500 0 +0
2023-06-09 2023-06-07 0.500 0 +0
2023-06-08 2023-06-06 0.500 0 +0
2023-06-07 2023-06-05 0.500 0 +0
2023-06-06 2023-06-02 0.500 0 +0
2023-06-05 2023-06-01 0.500 0 +0
2023-06-02 2023-05-31 0.500 0 +0
2023-06-01 2023-05-30 0.520 0 +0
2023-05-31 2023-05-29 0.520 0 +0
2023-05-30 2023-05-25 0.520 0 +0
2023-05-29 2023-05-24 0.520 0 +0
2023-05-25 2023-05-23 0.530 0 +0
2023-05-24 2023-05-22 0.530 0 +0
2023-05-23 2023-05-19 0.580 0 +0
2023-05-22 2023-05-18 0.580 0 +0
2023-05-19 2023-05-17 0.580 0 +0
2023-05-18 2023-05-16 0.580 0 +0
2023-05-17 2023-05-15 0.580 0 +0
2023-05-16 2023-05-12 0.590 0 +0
2023-05-15 2023-05-11 0.580 0 +0
2023-05-12 2023-05-10 0.580 0 +0
2023-05-11 2023-05-09 0.580 0 +0
2023-05-10 2023-05-08 0.630 0 +0
2023-05-09 2023-05-05 0.630 0 +0
2023-05-08 2023-05-04 0.630 0 +0
2023-05-05 2023-05-03 0.630 0 +0
2023-05-04 2023-05-02 0.630 0 +0
2023-05-03 2023-04-28 0.630 0 +0
2023-05-02 2023-04-27 0.630 0 +0
2023-04-28 2023-04-26 0.630 0 +0
2023-04-27 2023-04-25 0.650 0 +0
2023-04-26 2023-04-24 0.740 0 +0
2023-04-25 2023-04-21 0.740 0 +0
2023-04-24 2023-04-20 0.740 0 +0
2023-04-21 2023-04-19 0.740 0 +0
2023-04-20 2023-04-18 0.800 0 +0
2023-04-19 2023-04-17 0.700 0 +0
2023-04-18 2023-04-14 0.590 0 +0
2023-04-17 2023-04-13 0.650 0 +0
2023-04-14 2023-04-12 0.650 0 +0
2023-04-13 2023-04-11 0.700 0 +0
2023-04-12 2023-04-06 0.700 0 +0
2023-04-11 2023-04-04 0.700 0 +0
2023-04-06 2023-04-03 0.680 0 +0
2023-04-04 2023-03-31 0.680 0 +0
2023-04-03 2023-03-30 0.680 0 +0
2023-03-31 2023-03-29 0.680 0 +0
2023-03-30 2023-03-28 0.680 0 +0
2023-03-29 2023-03-27 0.680 0 +0
2023-03-28 2023-03-24 0.680 0 +0
2023-03-27 2023-03-23 0.680 0 +0
2023-03-24 2023-03-22 0.680 0 +0
2023-03-23 2023-03-21 0.680 0 +0
2023-03-22 2023-03-20 0.680 0 +0
2023-03-21 2023-03-17 0.680 0 +0
2023-03-20 2023-03-16 0.680 0 +0
2023-03-17 2023-03-15 0.680 0 +0
2023-03-16 2023-03-14 0.680 0 +0
2023-03-15 2023-03-13 0.680 0 +0
2023-03-14 2023-03-10 0.710 0 +0
2023-03-13 2023-03-09 0.710 0 +0
2023-03-10 2023-03-08 0.750 0 +0
2023-03-09 2023-03-07 0.850 0 +0
2023-03-08 2023-03-06 0.950 0 +0
2023-03-07 2023-03-03 0.950 0 +0
2023-03-06 2023-03-02 1.110 0 +0
2023-03-03 2023-03-01 1.320 0 +0
2023-03-02 2023-02-28 1.290 0 +0
2023-03-01 2023-02-27 1.700 0 +0
2023-02-28 2023-02-24 1.700 0 +0
2023-02-27 2023-02-23 1.700 0 +0
2023-02-24 2023-02-22 1.700 0 +0
2023-02-23 2023-02-21 1.700 0 +0
2023-02-22 2023-02-20 1.700 0 +0
2023-02-21 2023-02-17 1.700 0 +0
2023-02-20 2023-02-16 1.700 0 +0
2023-02-17 2023-02-15 1.700 0 +0
2023-02-16 2023-02-14 1.700 0 +0
2023-02-15 2023-02-13 1.700 0 +0
2023-02-14 2023-02-10 1.700 0 +0
2023-02-13 2023-02-09 1.700 0 +0
2023-02-10 2023-02-08 1.700 0 +0
2023-02-09 2023-02-07 1.700 0 +0
2023-02-08 2023-02-06 1.700 0 +0
2023-02-07 2023-02-03 1.700 0 +0
2023-02-06 2023-02-02 1.700 0 +0
2023-02-03 2023-02-01 1.700 0 +0
2023-02-02 2023-01-31 1.700 0 +0
2023-02-01 2023-01-30 1.700 0 +0
2023-01-31 2023-01-27 1.700 0 +0
2023-01-30 2023-01-26 1.700 0 +0
2023-01-27 2023-01-20 1.700 0 +0
2023-01-26 2023-01-19 1.700 0 +0
2023-01-20 2023-01-18 1.700 0 +0
2023-01-19 2023-01-17 1.700 0 +0
2023-01-18 2023-01-16 1.700 0 +0
2023-01-17 2023-01-13 1.700 0 +0
2023-01-16 2023-01-12 1.700 0 +0
2023-01-13 2023-01-11 1.700 0 +0
2023-01-12 2023-01-10 1.700 0 +0
2023-01-11 2023-01-09 1.700 0 +0
2023-01-10 2023-01-06 1.700 0 +0
2023-01-09 2023-01-05 1.700 0 +0
2023-01-06 2023-01-04 1.700 0 +0
2023-01-05 2023-01-03 1.700 0 +0
2023-01-04 2022-12-30 1.700 0 +0
2023-01-03 2022-12-29 1.700 0 +0
2022-12-30 2022-12-28 1.700 0 +0
2022-12-29 2022-12-23 1.700 0 +0
2022-12-28 2022-12-22 1.700 0 +0
2022-12-23 2022-12-21 1.700 0 +0
2022-12-22 2022-12-20 1.700 0 +0
2022-12-21 2022-12-19 1.700 0 +0
2022-12-20 2022-12-16 1.700 0 +0
2022-12-19 2022-12-15 1.700 0 +0
2022-12-16 2022-12-14 1.700 0 +0
2022-12-15 2022-12-13 1.700 0 +0
2022-12-14 2022-12-12 1.700 0 +0
2022-12-13 2022-12-09 1.700 0 +0
2022-12-12 2022-12-08 1.700 0 +0
2022-12-09 2022-12-07 1.700 0 +0
2022-12-08 2022-12-06 1.700 0 +0
2022-12-07 2022-12-05 1.700 0 +0
2022-12-06 2022-12-02 1.700 0 +0
2022-12-05 2022-12-01 1.700 0 +0
2022-12-02 2022-11-30 1.700 0 +0
2022-12-01 2022-11-29 1.700 0 +0
2022-11-30 2022-11-28 1.700 0 +0
2022-11-29 2022-11-25 1.700 0 +0
2022-11-28 2022-11-24 1.700 0 +0
2022-11-25 2022-11-23 1.700 0 +0
2022-11-24 2022-11-22 1.700 0 +0
2022-11-23 2022-11-21 1.700 0 +0
2022-11-22 2022-11-18 1.700 0 +0
2022-11-21 2022-11-17 1.700 0 +0
2022-11-18 2022-11-16 1.700 0 +0
2022-11-17 2022-11-15 1.700 0 +0
2022-11-16 2022-11-14 1.700 0 +0
2022-11-15 2022-11-11 1.700 0 +0
2022-11-14 2022-11-10 1.700 0 +0
2022-11-11 2022-11-09 1.700 0 +0
2022-11-10 2022-11-08 1.700 0 +0
2022-11-09 2022-11-07 1.700 0 +0
2022-11-08 2022-11-04 1.700 0 +0
2022-11-07 2022-11-03 1.700 0 +0
2022-11-04 2022-11-02 1.700 0 +0
2022-11-03 2022-11-01 1.700 0 +0
2022-11-02 2022-10-31 1.700 0 +0
2022-11-01 2022-10-28 1.700 0 +0
2022-10-31 2022-10-27 1.700 0 +0
2022-10-28 2022-10-26 1.700 0 +0
2022-10-27 2022-10-25 1.700 0 +0
2022-10-26 2022-10-24 1.700 0 +0
2022-10-25 2022-10-21 1.700 0 +0
2022-10-24 2022-10-20 1.700 0 +0
2022-10-21 2022-10-19 1.700 0 +0
2022-10-20 2022-10-18 1.700 0 +0
2022-10-19 2022-10-17 1.700 0 +0
2022-10-18 2022-10-14 1.700 0 +0
2022-10-17 2022-10-13 1.700 0 +0
2022-10-14 2022-10-12 1.700 0 +0
2022-10-13 2022-10-11 1.700 0 +0
2022-10-12 2022-10-10 1.700 0 +0
2022-10-11 2022-10-07 1.700 0 +0
2022-10-10 2022-10-06 1.700 0 +0
2022-10-07 2022-10-05 1.700 0 +0
2022-10-06 2022-10-03 1.700 0 +0
2022-10-05 2022-09-30 1.700 0 +0
2022-10-03 2022-09-29 1.700 0 +0
2022-09-30 2022-09-28 1.700 0 +0
2022-09-29 2022-09-27 1.700 0 +0
2022-09-28 2022-09-26 1.700 0 +0
2022-09-27 2022-09-23 1.700 0 +0
2022-09-26 2022-09-22 1.700 0 +0
2022-09-23 2022-09-21 1.700 0 +0
2022-09-22 2022-09-20 1.700 0 +0
2022-09-21 2022-09-19 1.700 0 +0
2022-09-20 2022-09-16 1.700 0 +0
2022-09-19 2022-09-15 1.700 0 +0
2022-09-16 2022-09-14 1.700 0 +0
2022-09-15 2022-09-13 1.700 0 +0
2022-09-14 2022-09-09 1.700 0 +0
2022-09-13 2022-09-08 1.700 0 +0
2022-09-09 2022-09-07 1.700 0 +0
2022-09-08 2022-09-06 1.700 0 +0
2022-09-07 2022-09-05 1.700 0 +0
2022-09-06 2022-09-02 1.700 0 +0
2022-09-05 2022-09-01 1.700 0 +0
2022-09-02 2022-08-31 1.700 0 +0
2022-09-01 2022-08-30 1.700 0 +0
2022-08-31 2022-08-29 1.700 0 +0
2022-08-30 2022-08-26 1.700 0 +0
2022-08-29 2022-08-25 1.700 0 +0
2022-08-26 2022-08-24 1.700 0 +0
2022-08-25 2022-08-23 1.700 0 +0
2022-08-24 2022-08-22 1.700 0 +0
2022-08-23 2022-08-19 1.700 0 +0
2022-08-22 2022-08-18 1.700 0 +0
2022-08-19 2022-08-17 1.700 0 +0
2022-08-18 2022-08-16 1.700 0 +0
2022-08-17 2022-08-15 1.700 0 +0
2022-08-16 2022-08-12 1.700 0 +0
2022-08-15 2022-08-11 1.700 0 +0
2022-08-12 2022-08-10 1.700 0 +0
2022-08-11 2022-08-09 1.700 0 +0
2022-08-10 2022-08-08 1.700 0 +0
2022-08-09 2022-08-05 1.700 0 +0
2022-08-08 2022-08-04 1.700 0 +0
2022-08-05 2022-08-03 1.700 0 +0
2022-08-04 2022-08-02 1.700 0 +0
2022-08-03 2022-08-01 1.700 0 +0
2022-08-02 2022-07-29 1.700 0 +0
2022-08-01 2022-07-28 1.700 0 +0
2022-07-29 2022-07-27 1.700 0 +0
2022-07-28 2022-07-26 1.700 0 +0
2022-07-27 2022-07-25 1.700 0 +0
2022-07-26 2022-07-22 1.700 0 +0
2022-07-25 2022-07-21 1.700 0 +0
2022-07-22 2022-07-20 1.700 0 +0
2022-07-21 2022-07-19 1.700 0 +0
2022-07-20 2022-07-18 1.700 0 +0
2022-07-19 2022-07-15 1.700 0 +0
2022-07-18 2022-07-14 1.700 0 +0
2022-07-15 2022-07-13 1.700 0 +0
2022-07-14 2022-07-12 1.700 0 +0
2022-07-13 2022-07-11 1.700 0 +0
2022-07-12 2022-07-08 1.700 0 +0
2022-07-11 2022-07-07 1.700 0 +0
2022-07-08 2022-07-06 1.700 0 +0
2022-07-07 2022-07-05 1.700 0 +0
2022-07-06 2022-07-04 1.700 0 +0
2022-07-05 2022-06-30 1.700 0 +0
2022-07-04 2022-06-29 1.700 0 +0
2022-06-30 2022-06-28 1.700 0 +0
2022-06-29 2022-06-27 1.700 0 +0
2022-06-28 2022-06-24 1.700 0 +0
2022-06-27 2022-06-23 1.700 0 +0
2022-06-24 2022-06-22 1.700 0 +0
2022-06-23 2022-06-21 1.700 0 +0
2022-06-22 2022-06-20 1.700 0 +0
2022-06-21 2022-06-17 1.700 0 +0
2022-06-20 2022-06-16 1.700 0 +0
2022-06-17 2022-06-15 1.700 0 +0
2022-06-16 2022-06-14 1.700 0 +0
2022-06-15 2022-06-13 1.700 0 +0
2022-06-14 2022-06-10 1.700 0 +0
2022-06-13 2022-06-09 1.700 0 +0
2022-06-10 2022-06-08 1.700 0 +0
2022-06-09 2022-06-07 1.700 0 +0
2022-06-08 2022-06-06 1.700 0 +0
2022-06-07 2022-06-02 1.700 0 +0
2022-06-06 2022-06-01 1.700 0 +0
2022-06-02 2022-05-31 1.700 0 +0
2022-06-01 2022-05-30 1.700 0 +0
2022-05-31 2022-05-27 1.700 0 +0
2022-05-30 2022-05-26 1.700 0 +0
2022-05-27 2022-05-25 1.700 0 +0
2022-05-26 2022-05-24 1.700 0 +0
2022-05-25 2022-05-23 1.700 0 +0
2022-05-24 2022-05-20 1.700 0 +0
2022-05-23 2022-05-19 1.700 0 +0
2022-05-20 2022-05-18 1.700 0 +0
2022-05-19 2022-05-17 1.700 0 +0
2022-05-18 2022-05-16 1.700 0 +0
2022-05-17 2022-05-13 1.700 0 +0
2022-05-16 2022-05-12 1.700 0 +0
2022-05-13 2022-05-11 1.700 0 +0
2022-05-12 2022-05-10 1.700 0 +0
2022-05-11 2022-05-06 1.700 0 +0
2022-05-10 2022-05-05 1.700 0 +0
2022-05-06 2022-05-04 1.700 0 +0
2022-05-05 2022-05-03 1.700 0 +0
2022-05-04 2022-04-29 1.700 0 +0
2022-05-03 2022-04-28 1.700 0 +0
2022-04-29 2022-04-27 1.700 0 +0
2022-04-28 2022-04-26 1.700 0 +0
2022-04-27 2022-04-25 1.700 0 +0
2022-04-26 2022-04-22 1.700 0 +0
2022-04-25 2022-04-21 1.700 0 +0
2022-04-22 2022-04-20 1.700 0 +0
2022-04-21 2022-04-19 1.700 0 +0
2022-04-20 2022-04-14 1.700 0 +0
2022-04-19 2022-04-13 1.700 0 +0
2022-04-14 2022-04-12 1.700 0 +0
2022-04-13 2022-04-11 1.700 0 +0
2022-04-12 2022-04-08 1.700 0 +0
2022-04-11 2022-04-07 1.700 0 +0
2022-04-08 2022-04-06 1.700 0 +0
2022-04-07 2022-04-04 1.700 0 +0
2022-04-06 2022-04-01 1.700 0 +0
2022-04-04 2022-03-31 1.700 0 +0
2022-04-01 2022-03-30 1.700 0 +0
2022-03-31 2022-03-29 1.700 0 +0
2022-03-30 2022-03-28 1.700 0 +0
2022-03-29 2022-03-25 1.700 0 +0
2022-03-28 2022-03-24 1.700 0 +0
2022-03-25 2022-03-23 1.700 0 +0
2022-03-24 2022-03-22 1.700 0 +0
2022-03-23 2022-03-21 1.700 0 +0
2022-03-22 2022-03-18 1.700 0 +0
2022-03-21 2022-03-17 1.700 0 +0
2022-03-18 2022-03-16 1.700 0 +0
2022-03-17 2022-03-15 1.700 0 +0
2022-03-16 2022-03-14 1.700 0 +0
2022-03-15 2022-03-11 1.700 0 +0
2022-03-14 2022-03-10 1.700 0 +0
2022-03-11 2022-03-09 1.700 0 +0
2022-03-10 2022-03-08 1.700 0 +0
2022-03-09 2022-03-07 1.700 0 +0
2022-03-08 2022-03-04 1.700 0 +0
2022-03-07 2022-03-03 1.700 0 +0
2022-03-04 2022-03-02 1.700 0 +0
2022-03-03 2022-03-01 1.700 0 +0
2022-03-02 2022-02-28 1.700 0 +0
2022-03-01 2022-02-25 1.700 0 +0
2022-02-28 2022-02-24 1.700 0 +0
2022-02-25 2022-02-23 1.700 0 +0
2022-02-24 2022-02-22 1.700 0 +0
2022-02-23 2022-02-21 1.700 0 +0
2022-02-22 2022-02-18 1.700 0 +0
2022-02-21 2022-02-17 1.700 0 +0
2022-02-18 2022-02-16 1.700 0 +0
2022-02-17 2022-02-15 1.700 0 +0
2022-02-16 2022-02-14 1.700 0 +0
2022-02-15 2022-02-11 1.700 0 +0
2022-02-14 2022-02-10 1.700 0 +0
2022-02-11 2022-02-09 1.700 0 +0
2022-02-10 2022-02-08 1.700 0 +0
2022-02-09 2022-02-07 1.700 0 +0
2022-02-08 2022-02-04 1.700 0 +0
2022-02-07 2022-01-31 1.700 0 +0
2022-02-04 2022-01-27 1.700 0 +0
2022-01-28 2022-01-26 1.700 0 +0
2022-01-27 2022-01-25 1.700 0 +0
2022-01-26 2022-01-24 1.700 0 +0
2022-01-25 2022-01-21 1.700 0 +0
2022-01-24 2022-01-20 1.700 0 +0
2022-01-21 2022-01-19 1.700 0 +0
2022-01-20 2022-01-18 1.700 0 +0
2022-01-19 2022-01-17 1.700 0 +0
2022-01-18 2022-01-14 1.700 0 +0
2022-01-17 2022-01-13 1.700 0 +0
2022-01-14 2022-01-12 1.700 0 +0
2022-01-13 2022-01-11 1.700 0 +0
2022-01-12 2022-01-10 1.700 0 +0
2022-01-11 2022-01-07 1.700 0 +0
2022-01-10 2022-01-06 1.700 0 +0
2022-01-07 2022-01-05 1.700 0 +0
2022-01-06 2022-01-04 1.700 0 +0
2022-01-05 2022-01-03 1.700 0 +0
2022-01-04 2021-12-31 1.700 0 +0
2022-01-03 2021-12-29 1.700 0 +0
2021-12-30 2021-12-28 1.700 0 +0
2021-12-29 2021-12-24 1.700 0 +0
2021-12-28 2021-12-22 1.700 0 +0
2021-12-23 2021-12-21 1.700 0 +0
2021-12-22 2021-12-20 1.700 0 +0
2021-12-21 2021-12-17 1.700 0 +0
2021-12-20 2021-12-16 1.700 0 +0
2021-12-17 2021-12-15 1.700 0 +0
2021-12-16 2021-12-14 1.700 0 +0
2021-12-15 2021-12-13 1.700 0 +0
2021-12-14 2021-12-10 1.700 0 +0
2021-12-13 2021-12-09 1.700 0 +0
2021-12-10 2021-12-08 1.700 0 +0
2021-12-09 2021-12-07 1.700 0 +0
2021-12-08 2021-12-06 1.700 0 +0
2021-12-07 2021-12-03 1.700 0 +0
2021-12-06 2021-12-02 1.700 0 +0
2021-12-03 2021-12-01 1.700 0 +0
2021-12-02 2021-11-30 1.700 0 +0
2021-12-01 2021-11-29 1.700 0 +0
2021-11-30 2021-11-26 1.700 0 +0
2021-11-29 2021-11-25 1.700 0 +0
2021-11-26 2021-11-24 1.700 0 +0
2021-11-25 2021-11-23 1.700 0 +0
2021-11-24 2021-11-22 1.700 0 +0
2021-11-23 2021-11-19 1.700 0 +0
2021-11-22 2021-11-18 1.700 0 +0
2021-11-19 2021-11-17 1.700 0 +0
2021-11-18 2021-11-16 1.700 0 +0
2021-11-17 2021-11-15 1.700 0 +0
2021-11-16 2021-11-12 1.700 0 +0
2021-11-15 2021-11-11 1.700 0 +0
2021-11-12 2021-11-10 1.700 0 +0
2021-11-11 2021-11-09 1.700 0 +0
2021-11-10 2021-11-08 1.700 0 +0
2021-11-09 2021-11-05 1.700 0 +0
2021-11-08 2021-11-04 1.700 0 +0
2021-11-05 2021-11-03 1.700 0 +0
2021-11-04 2021-11-02 1.700 0 +0
2021-11-03 2021-11-01 1.700 0 +0
2021-11-02 2021-10-29 1.700 0 +0
2021-11-01 2021-10-28 1.700 0 +0
2021-10-29 2021-10-27 1.700 0 +0
2021-10-28 2021-10-26 1.700 0 +0
2021-10-27 2021-10-25 1.700 0 +0
2021-10-26 2021-10-22 1.700 0 +0
2021-10-25 2021-10-21 1.700 0 +0
2021-10-22 2021-10-20 1.700 0 +0
2021-10-21 2021-10-19 1.700 0 +0
2021-10-20 2021-10-18 1.700 0 +0
2021-10-19 2021-10-15 1.700 0 +0
2021-10-18 2021-10-12 1.700 0 +0
2021-10-15 2021-10-11 1.700 0 +0
2021-10-12 2021-10-08 1.700 0 +0
2021-10-11 2021-10-07 1.700 0 +0
2021-10-08 2021-10-06 1.700 0 +0
2021-10-07 2021-10-05 1.700 0 +0
2021-10-06 2021-10-04 1.700 0 +0
2021-10-05 2021-09-30 1.700 0 +0
2021-10-04 2021-09-29 1.700 0 +0
2021-09-30 2021-09-28 1.700 0 +0
2021-09-29 2021-09-27 1.700 0 +0
2021-09-28 2021-09-24 1.700 0 +0
2021-09-27 2021-09-23 1.700 0 +0
2021-09-24 2021-09-21 1.700 0 +0
2021-09-23 2021-09-20 1.700 0 +0
2021-09-21 2021-09-17 1.700 0 +0
2021-09-20 2021-09-16 1.700 0 +0
2021-09-17 2021-09-15 1.700 0 +0
2021-09-16 2021-09-14 1.700 0 +0
2021-09-15 2021-09-13 1.700 0 +0
2021-09-14 2021-09-10 1.700 0 +0
2021-09-13 2021-09-09 1.700 0 +0
2021-09-10 2021-09-08 1.700 0 +0
2021-09-09 2021-09-07 1.700 0 +0
2021-09-08 2021-09-06 1.700 0 +0
2021-09-07 2021-09-03 1.700 0 +0
2021-09-06 2021-09-02 1.700 0 +0
2021-09-03 2021-09-01 1.700 0 +0
2021-09-02 2021-08-31 1.700 0 +0
2021-09-01 2021-08-30 1.700 0 +0
2021-08-31 2021-08-27 1.700 0 +0
2021-08-30 2021-08-26 1.700 0 +0
2021-08-27 2021-08-25 1.700 0 +0
2021-08-26 2021-08-24 1.700 0 +0
2021-08-25 2021-08-23 1.700 0 +0
2021-08-24 2021-08-20 1.700 0 +0
2021-08-23 2021-08-19 1.700 0 +0
2021-08-20 2021-08-18 1.700 0 +0
2021-08-19 2021-08-17 1.700 0 +0
2021-08-18 2021-08-16 1.700 0 +0
2021-08-17 2021-08-13 1.700 0 +0
2021-08-16 2021-08-12 1.700 0 +0
2021-08-13 2021-08-11 1.700 0 +0
2021-08-12 2021-08-10 1.700 0 +0
2021-08-11 2021-08-09 1.700 0 +0
2021-08-10 2021-08-06 1.700 0 +0
2021-08-09 2021-08-05 1.700 0 +0
2021-08-06 2021-08-04 1.700 0 +0
2021-08-05 2021-08-03 1.700 0 +0
2021-08-04 2021-08-02 1.700 0 +0
2021-08-03 2021-07-30 1.700 0 +0
2021-08-02 2021-07-29 1.700 0 +0
2021-07-30 2021-07-28 1.700 0 +0
2021-07-29 2021-07-27 1.700 0 +0
2021-07-28 2021-07-26 1.700 0 +0
2021-07-27 2021-07-23 1.700 0 +0
2021-07-26 2021-07-22 1.700 0 +0
2021-07-23 2021-07-21 1.700 0 +0
2021-07-22 2021-07-20 1.700 0 +0
2021-07-21 2021-07-19 1.700 0 +0
2021-07-20 2021-07-16 1.700 0 +0
2021-07-19 2021-07-15 1.700 0 +0
2021-07-16 2021-07-14 1.700 0 +0
2021-07-15 2021-07-13 1.700 0 +0
2021-07-14 2021-07-12 1.700 0 +0
2021-07-13 2021-07-09 1.700 0 +0
2021-07-12 2021-07-08 1.700 0 +0
2021-07-09 2021-07-07 1.700 0 +0
2021-07-08 2021-07-06 1.700 0 +0
2021-07-07 2021-07-05 1.700 0 +0
2021-07-06 2021-07-02 1.700 0 +0
2021-07-05 2021-06-30 1.700 0 +0
2021-07-02 2021-06-29 1.700 0 +0
2021-06-30 2021-06-28 1.700 0 +0
2021-06-29 2021-06-25 1.700 0 +0
2021-06-28 2021-06-24 1.700 0 +0
2021-06-25 2021-06-23 1.700 0 +0
2021-06-24 2021-06-22 1.700 0 +0
2021-06-23 2021-06-21 1.700 0 +0
2021-06-22 2021-06-18 1.700 0 +0
2021-06-21 2021-06-17 1.700 0 +0
2021-06-18 2021-06-16 1.700 0 +0
2021-06-17 2021-06-15 1.700 0 +0
2021-06-16 2021-06-11 1.700 0 +0
2021-06-15 2021-06-10 1.700 0 +0
2021-06-11 2021-06-09 1.700 0 +0
2021-06-10 2021-06-08 1.700 0 +0
2021-06-09 2021-06-07 1.700 0 +0
2021-06-08 2021-06-04 1.700 0 +0
2021-06-07 2021-06-03 1.700 0 +0
2021-06-04 2021-06-02 1.700 0 +0
2021-06-03 2021-06-01 1.700 0 +0
2021-06-02 2021-05-31 1.700 0 +0
2021-06-01 2021-05-28 1.700 0 +0
2021-05-31 2021-05-27 1.700 0 +0
2021-05-28 2021-05-26 1.700 0 +0
2021-05-27 2021-05-25 1.700 0 +0
2021-05-26 2021-05-24 1.700 0 +0
2021-05-25 2021-05-21 1.700 0 +0
2021-05-24 2021-05-20 1.700 0 +0
2021-05-21 2021-05-18 1.700 0 +0
2021-05-20 2021-05-17 1.700 0 +0
2021-05-18 2021-05-14 1.700 0 +0
2021-05-17 2021-05-13 1.700 0 +0
2021-05-14 2021-05-12 1.700 0 +0
2021-05-13 2021-05-11 1.700 0 +0
2021-05-12 2021-05-10 1.700 0 +0
2021-05-11 2021-05-07 1.700 0 +0
2021-05-10 2021-05-06 1.700 0 +0
2021-05-07 2021-05-05 1.700 0 +0
2021-05-06 2021-05-04 1.700 0 +0
2021-05-05 2021-05-03 1.700 0 +0
2021-05-04 2021-04-30 1.700 0 +0
2021-05-03 2021-04-29 1.700 0 +0
2021-04-30 2021-04-28 1.700 0 +0
2021-04-29 2021-04-27 1.700 0 +0
2021-04-28 2021-04-26 1.700 0 +0
2021-04-27 2021-04-23 1.700 0 +0
2021-04-26 2021-04-22 1.700 0 +0
2021-04-23 2021-04-21 1.700 0 +0
2021-04-22 2021-04-20 1.700 0 +0
2021-04-21 2021-04-19 1.700 0 +0
2021-04-20 2021-04-16 1.700 0 +0
2021-04-19 2021-04-15 1.700 0 +0
2021-04-16 2021-04-14 1.700 0 +0
2021-04-15 2021-04-13 1.700 0 +0
2021-04-14 2021-04-12 1.700 0 +0
2021-04-13 2021-04-09 1.700 0 +0
2021-04-12 2021-04-08 1.700 0 +0
2021-04-09 2021-04-07 1.700 0 +0
2021-04-08 2021-04-01 1.700 0 +0
2021-04-07 2021-03-31 1.700 0 +0
2021-04-01 2021-03-30 1.700 0 +0
2021-03-31 2021-03-29 1.700 0 +0
2021-03-30 2021-03-26 1.700 0 +0
2021-03-29 2021-03-25 1.700 0 +0
2021-03-26 2021-03-24 1.700 0 +0
2021-03-25 2021-03-23 1.700 0 +0
2021-03-24 2021-03-22 1.850 0 +0
2021-03-23 2021-03-19 1.850 0 +0
2021-03-22 2021-03-18 1.850 0 +0
2021-03-19 2021-03-17 1.850 0 +0
2021-03-18 2021-03-16 1.850 0 +0
2021-03-17 2021-03-15 1.850 0 +0
2021-03-16 2021-03-12 1.850 0 +0
2021-03-15 2021-03-11 1.850 0 +0
2021-03-12 2021-03-10 1.920 0 +0
2021-03-11 2021-03-09 1.850 0 +0
2021-03-10 2021-03-08 1.900 0 +0
2021-03-09 2021-03-05 1.980 0 +0
2021-03-08 2021-03-04 1.960 0 +0
2021-03-05 2021-03-03 1.960 0 +0
2021-03-04 2021-03-02 1.950 0 +0
2021-03-03 2021-03-01 1.960 0 +0
2021-03-02 2021-02-26 1.950 0 +0
2021-03-01 2021-02-25 1.950 0 +0
2021-02-26 2021-02-24 1.980 0 +0
2021-02-25 2021-02-23 1.980 0 +0
2021-02-24 2021-02-22 1.990 0 +0
2021-02-23 2021-02-19 2.180 0 +0
2021-02-22 2021-02-18 2.180 0 +0
2021-02-19 2021-02-17 2.160 0 +0
2021-02-18 2021-02-16 1.820 0 +0
2021-02-17 2021-02-11 1.780 0 +0
2021-02-16 2021-02-09 1.700 0 +0
2021-02-10 2021-02-08 1.670 0 +0
2021-02-09 2021-02-05 1.670 0 +0
2021-02-08 2021-02-04 1.670 0 +0
2021-02-05 2021-02-03 1.660 0 +0
2021-02-04 2021-02-02 1.660 0 +0
2021-02-03 2021-02-01 1.650 0 +0
2021-02-02 2021-01-29 1.650 0 +0
2021-02-01 2021-01-28 1.550 0 +0
2021-01-29 2021-01-27 1.550 0 +0
2021-01-28 2021-01-26 1.550 0 +0
2021-01-27 2021-01-25 1.450 0 +0
2021-01-26 2021-01-22 1.590 0 +0
2021-01-25 2021-01-21 1.620 0 +0
2021-01-22 2021-01-20 1.600 0 +0
2021-01-21 2021-01-19 1.650 0 +0
2021-01-20 2021-01-18 1.630 0 +0
2021-01-19 2021-01-15 1.610 0 +0
2021-01-18 2021-01-14 1.730 0 +0
2021-01-15 2021-01-13 1.750 0 +0
2021-01-14 2021-01-12 1.800 0 +0
2021-01-13 2021-01-11 1.610 0 +0
2021-01-12 2021-01-08 1.660 0 +0
2021-01-11 2021-01-07 1.620 0 +0
2021-01-08 2021-01-06 1.680 0 +0
2021-01-07 2021-01-05 1.680 0 +0
2021-01-06 2021-01-04 1.720 0 +0
2021-01-05 2020-12-31 1.840 0 +0
2021-01-04 2020-12-29 2.000 0 +0
2020-12-30 2020-12-28 2.000 0 +0
2020-12-29 2020-12-24 1.900 0 +0
2020-12-28 2020-12-22 2.180 0 +0
2020-12-23 2020-12-21 2.260 0 +0
2020-12-22 2020-12-18 2.260 0 +0
2020-12-21 2020-12-17 2.260 0 +0
2020-12-18 2020-12-16 2.260 0 +0
2020-12-17 2020-12-15 2.300 0 +0
2020-12-16 2020-12-14 2.280 0 +0
2020-12-15 2020-12-11 2.300 0 +0
2020-12-14 2020-12-10 2.400 0 +0
2020-12-11 2020-12-09 2.360 0 +0
2020-12-10 2020-12-08 2.540 0 +0
2020-12-09 2020-12-07 2.400 0 +0
2020-12-08 2020-12-04 2.600 0 +0
2020-12-07 2020-12-03 2.620 0 +0
2020-12-04 2020-12-02 2.700 0 +0
2020-12-03 2020-12-01 2.260 0 +0
2020-12-02 2020-11-30 2.260 0 +0
2020-12-01 2020-11-27 2.380 0 +0
2020-11-30 2020-11-26 2.240 0 +0
2020-11-27 2020-11-25 2.260 0 +0
2020-11-26 2020-11-24 2.260 0 +0
2020-11-25 2020-11-23 2.200 0 +0
2020-11-24 2020-11-20 2.300 0 +0
2020-11-23 2020-11-19 2.300 0 +0
2020-11-20 2020-11-18 1.960 0 +0
2020-11-19 2020-11-17 1.840 0 +0
2020-11-18 2020-11-16 1.900 0 +0
2020-11-17 2020-11-13 1.820 0 +0
2020-11-16 2020-11-12 1.880 0 +0
2020-11-13 2020-11-11 1.820 0 +0
2020-11-12 2020-11-10 1.920 0 +0
2020-11-11 2020-11-09 1.920 0 +0
2020-11-10 2020-11-06 1.920 0 +0
2020-11-09 2020-11-05 1.960 0 +0
2020-11-06 2020-11-04 1.960 0 +0
2020-11-05 2020-11-03 1.980 0 +0
2020-11-04 2020-11-02 1.980 0 +0
2020-11-03 2020-10-30 1.980 0 +0
2020-11-02 2020-10-29 2.020 0 +0
2020-10-30 2020-10-28 1.980 0 +0
2020-10-29 2020-10-27 2.020 0 +0
2020-10-28 2020-10-23 2.020 0 +0
2020-10-27 2020-10-22 2.040 0 +0
2020-10-23 2020-10-21 2.100 0 +0
2020-10-22 2020-10-20 2.100 0 +0
2020-10-21 2020-10-19 2.200 0 +0
2020-10-20 2020-10-16 2.740 0 +0
2020-10-19 2020-10-15 2.720 0 +0
2020-10-16 2020-10-14 2.900 0 +0
2020-10-15 2020-10-12 2.920 0 +0
2020-10-14 2020-10-09 2.920 0 +0
2020-10-12 2020-10-08 2.920 0 +0
2020-10-09 2020-10-07 2.960 0 +0
2020-10-08 2020-10-06 2.720 0 +0
2020-10-07 2020-10-05 2.880 0 +0
2020-10-06 2020-09-30 2.880 0 +0
2020-10-05 2020-09-29 2.900 0 +0
2020-09-30 2020-09-28 2.900 0 +0
2020-09-29 2020-09-25 2.900 0 +0
2020-09-28 2020-09-24 2.900 0 +0
2020-09-25 2020-09-23 2.900 0 +0
2020-09-24 2020-09-22 3.020 0 +0
2020-09-23 2020-09-21 3.020 0 +0
2020-09-22 2020-09-18 3.020 0 +0
2020-09-21 2020-09-17 3.020 0 +0
2020-09-18 2020-09-16 3.000 0 +0
2020-09-17 2020-09-15 3.020 0 +0
2020-09-16 2020-09-14 3.040 0 +0
2020-09-15 2020-09-11 3.020 0 +0
2020-09-14 2020-09-10 3.020 0 +0
2020-09-11 2020-09-09 2.980 0 +0
2020-09-10 2020-09-08 3.000 0 +0
2020-09-09 2020-09-07 3.020 0 +0
2020-09-08 2020-09-04 3.040 0 +0
2020-09-07 2020-09-03 3.040 0 +0
2020-09-04 2020-09-02 3.080 0 +0
2020-09-03 2020-09-01 3.060 0 +0
2020-09-02 2020-08-31 3.040 0 +0
2020-09-01 2020-08-28 3.100 0 +0
2020-08-31 2020-08-27 3.140 0 +0
2020-08-28 2020-08-26 3.200 0 +0
2020-08-27 2020-08-25 3.560 0 +0
2020-08-26 2020-08-24 3.200 0 +0
2020-08-25 2020-08-21 3.200 0 +0
2020-08-24 2020-08-20 3.200 0 +0
2020-08-21 2020-08-19 3.140 0 +0
2020-08-20 2020-08-18 3.140 0 +0
2020-08-19 2020-08-17 3.120 0 +0
2020-08-18 2020-08-14 3.120 0 +0
2020-08-17 2020-08-13 3.120 0 +0
2020-08-14 2020-08-12 3.120 0 +0
2020-08-13 2020-08-11 2.980 0 +0
2020-08-12 2020-08-10 2.980 0 +0
2020-08-11 2020-08-07 3.000 0 +0
2020-08-10 2020-08-06 3.140 0 +0
2020-08-07 2020-08-05 3.140 0 +0
2020-08-06 2020-08-04 3.160 0 +0
2020-08-05 2020-08-03 3.120 0 +0
2020-08-04 2020-07-31 3.120 0 +0
2020-08-03 2020-07-30 3.120 0 +0
2020-07-31 2020-07-29 3.120 0 +0
2020-07-30 2020-07-28 3.140 0 +0
2020-07-29 2020-07-27 3.140 0 +0
2020-07-28 2020-07-24 3.120 0 +0
2020-07-27 2020-07-23 3.140 0 +0
2020-07-24 2020-07-22 3.060 0 +0
2020-07-23 2020-07-21 3.120 0 +0
2020-07-22 2020-07-20 3.200 0 +0
2020-07-21 2020-07-17 3.220 0 +0
2020-07-20 2020-07-16 3.200 0 +0
2020-07-17 2020-07-15 3.200 0 +0
2020-07-16 2020-07-14 3.300 0 +0
2020-07-15 2020-07-13 3.240 0 +0
2020-07-14 2020-07-10 3.260 0 +0
2020-07-13 2020-07-09 3.380 0 +0
2020-07-10 2020-07-08 3.420 0 +0
2020-07-09 2020-07-07 3.600 0 +0
2020-07-08 2020-07-06 3.720 0 +0
2020-07-07 2020-07-03 3.460 0 +0
2020-07-06 2020-07-02 3.260 0 +0
2020-07-03 2020-06-30 3.260 0 +0
2020-07-02 2020-06-29 3.180 0 +0
2020-06-30 2020-06-26 3.200 0 +0
2020-06-29 2020-06-24 3.260 0 +0
2020-06-26 2020-06-23 3.100 0 +0
2020-06-24 2020-06-22 3.000 0 +0
2020-06-23 2020-06-19 3.000 0 +0
2020-06-22 2020-06-18 3.200 0 +0
2020-06-19 2020-06-17 3.040 0 +0
2020-06-18 2020-06-16 3.040 0 +0
2020-06-17 2020-06-15 3.060 0 +0
2020-06-16 2020-06-12 3.080 0 +0
2020-06-15 2020-06-11 3.080 0 +0
2020-06-12 2020-06-10 3.120 0 +0
2020-06-11 2020-06-09 3.120 0 +0
2020-06-10 2020-06-08 2.960 0 +0
2020-06-09 2020-06-05 2.960 0 +0
2020-06-08 2020-06-04 2.900 0 +0
2020-06-05 2020-06-03 2.900 0 +0
2020-06-04 2020-06-02 2.980 0 +0
2020-06-03 2020-06-01 3.000 0 +0
2020-06-02 2020-05-29 3.000 0 +0
2020-06-01 2020-05-28 3.140 0 +0
2020-05-29 2020-05-27 3.060 0 +0
2020-05-28 2020-05-26 3.200 0 +0
2020-05-27 2020-05-25 3.200 0 +0
2020-05-26 2020-05-22 3.200 0 +0
2020-05-25 2020-05-21 3.300 0 +0
2020-05-22 2020-05-20 3.240 0 +0
2020-05-21 2020-05-19 3.240 0 +0
2020-05-20 2020-05-18 3.340 0 +0
2020-05-19 2020-05-15 3.260 0 +0
2020-05-18 2020-05-14 3.360 0 +0
2020-05-15 2020-05-13 3.500 0 +0
2020-05-14 2020-05-12 3.580 0 +0
2020-05-13 2020-05-11 3.800 0 +0
2020-05-12 2020-05-08 4.000 0 +0
2020-05-11 2020-05-07 4.580 0 +0
2020-05-08 2020-05-06 4.600 0 +0
2020-05-07 2020-05-05 4.600 0 +0
2020-05-06 2020-05-04 4.800 0 +0
2020-05-05 2020-04-29 4.800 0 +0
2020-05-04 2020-04-28 4.800 0 +0
2020-04-29 2020-04-27 4.800 0 +0
2020-04-28 2020-04-24 4.800 0 +0
2020-04-27 2020-04-23 4.900 0 +0
2020-04-24 2020-04-22 4.900 0 +0
2020-04-23 2020-04-21 4.900 0 +0
2020-04-22 2020-04-20 4.900 0 +0
2020-04-21 2020-04-17 4.900 0 +0
2020-04-20 2020-04-16 5.200 0 +0
2020-04-17 2020-04-15 5.200 0 +0
2020-04-16 2020-04-14 5.200 0 +0
2020-04-15 2020-04-09 5.200 0 +0
2020-04-14 2020-04-08 5.300 0 +0
2020-04-09 2020-04-07 5.800 0 +0
2020-04-08 2020-04-06 5.600 0 +0
2020-04-07 2020-04-03 5.600 0 +0
2020-04-06 2020-04-02 5.600 0 +0
2020-04-03 2020-04-01 5.500 0 +0
2020-04-02 2020-03-31 5.700 0 +0
2020-04-01 2020-03-30 5.700 0 +0
2020-03-31 2020-03-27 5.600 0 +0
2020-03-30 2020-03-26 5.700 0 +0
2020-03-27 2020-03-25 5.600 0 +0
2020-03-26 2020-03-24 5.900 0 +0
2020-03-25 2020-03-23 5.800 0 +0
2020-03-24 2020-03-20 5.800 0 +0
2020-03-23 2020-03-19 5.900 0 +0
2020-03-20 2020-03-18 5.700 0 +0
2020-03-19 2020-03-17 5.500 0 +0
2020-03-18 2020-03-16 5.900 0 +0
2020-03-17 2020-03-13 5.900 0 +0
2020-03-16 2020-03-12 5.900 0 +0
2020-03-13 2020-03-11 6.200 0 +0
2020-03-12 2020-03-10 6.200 0 +0
2020-03-11 2020-03-09 6.200 0 +0
2020-03-10 2020-03-06 6.100 0 +0
2020-03-09 2020-03-05 6.000 0 +0
2020-03-06 2020-03-04 6.200 0 +0
2020-03-05 2020-03-03 6.500 0 +0
2020-03-04 2020-03-02 6.500 0 +0
2020-03-03 2020-02-28 6.500 0 +0
2020-03-02 2020-02-27 6.500 0 +0
2020-02-28 2020-02-26 6.600 0 +0
2020-02-27 2020-02-25 6.500 0 +0
2020-02-26 2020-02-24 6.900 0 +0
2020-02-25 2020-02-21 6.900 0 +0
2020-02-24 2020-02-20 6.900 0 +0
2020-02-21 2020-02-19 6.700 0 +0
2020-02-20 2020-02-18 6.900 0 +0
2020-02-19 2020-02-17 7.100 0 +0
2020-02-18 2020-02-14 7.100 0 +0
2020-02-17 2020-02-13 7.300 0 +0
2020-02-14 2020-02-12 7.400 0 +0
2020-02-13 2020-02-11 7.400 0 +0
2020-02-12 2020-02-10 7.500 0 +0
2020-02-11 2020-02-07 7.500 0 +0
2020-02-10 2020-02-06 7.700 0 +0
2020-02-07 2020-02-05 7.800 0 +0
2020-02-06 2020-02-04 7.900 0 +0
2020-02-05 2020-02-03 7.900 0 +0
2020-02-04 2020-01-31 7.900 0 +0
2020-02-03 2020-01-30 7.900 0 +0
2020-01-31 2020-01-29 8.000 0 +0
2020-01-30 2020-01-24 8.000 0 +0
2020-01-29 2020-01-22 8.000 0 +0
2020-01-23 2020-01-21 8.000 0 +0
2020-01-22 2020-01-20 8.000 0 +0
2020-01-21 2020-01-17 8.000 0 +0
2020-01-20 2020-01-16 8.000 0 +0
2020-01-17 2020-01-15 8.000 0 +0
2020-01-16 2020-01-14 7.900 0 +0
2020-01-15 2020-01-13 8.000 0 +0
2020-01-14 2020-01-10 8.000 0 +0
2020-01-13 2020-01-09 8.400 0 +0
2020-01-10 2020-01-08 8.400 0 +0
2020-01-09 2020-01-07 8.400 0 +0
2020-01-08 2020-01-06 8.200 0 +0
2020-01-07 2020-01-03 8.600 0 +0
2020-01-06 2020-01-02 8.400 0 +0
2020-01-03 2019-12-31 8.400 0 +0
2020-01-02 2019-12-27 8.600 0 +0
2019-12-30 2019-12-24 8.600 0 +0
2019-12-27 2019-12-20 8.700 0 +0
2019-12-23 2019-12-19 8.600 0 +0
2019-12-20 2019-12-18 8.400 0 +0
2019-12-19 2019-12-17 8.400 0 +0
2019-12-18 2019-12-16 8.400 0 +0
2019-12-17 2019-12-13 8.400 0 +0
2019-12-16 2019-12-12 8.400 0 +0
2019-12-13 2019-12-11 9.100 0 +0
2019-12-12 2019-12-10 8.800 0 +0
2019-12-11 2019-12-09 8.800 0 +0
2019-12-10 2019-12-06 9.000 0 +0
2019-12-09 2019-12-05 8.600 0 +0
2019-12-06 2019-12-04 8.600 0 +0
2019-12-05 2019-12-03 8.600 0 +0
2019-12-04 2019-12-02 8.700 0 +0
2019-12-03 2019-11-29 8.700 0 +0
2019-12-02 2019-11-28 8.700 0 +0
2019-11-29 2019-11-27 8.700 0 +0
2019-11-28 2019-11-26 8.700 0 +0
2019-11-27 2019-11-25 8.700 0 +0
2019-11-26 2019-11-22 8.700 0 +0
2019-11-25 2019-11-21 8.800 0 +0
2019-11-22 2019-11-20 8.800 0 +0
2019-11-21 2019-11-19 8.600 0 +0
2019-11-20 2019-11-18 8.600 0 +0
2019-11-19 2019-11-15 8.600 0 +0
2019-11-18 2019-11-14 8.600 0 +0
2019-11-15 2019-11-13 8.600 0 +0
2019-11-14 2019-11-12 8.600 0 +0
2019-11-13 2019-11-11 8.800 0 +0
2019-11-12 2019-11-08 8.800 0 +0
2019-11-11 2019-11-07 9.100 0 +0
2019-11-08 2019-11-06 9.200 0 +0
2019-11-07 2019-11-05 9.200 0 +0
2019-11-06 2019-11-04 9.200 0 +0
2019-11-05 2019-11-01 9.500 0 +0
2019-11-04 2019-10-31 9.500 0 +0
2019-11-01 2019-10-30 9.400 0 +0
2019-10-31 2019-10-29 9.200 0 +0
2019-10-30 2019-10-28 9.200 0 +0
2019-10-29 2019-10-25 9.300 0 +0
2019-10-28 2019-10-24 9.300 0 +0
2019-10-25 2019-10-23 9.300 0 +0
2019-10-24 2019-10-22 9.300 0 +0
2019-10-23 2019-10-21 9.200 0 +0
2019-10-22 2019-10-18 9.300 0 +0
2019-10-21 2019-10-17 9.200 0 +0
2019-10-18 2019-10-16 9.400 0 +0
2019-10-17 2019-10-15 9.400 0 +0
2019-10-16 2019-10-14 9.500 0 +0
2019-10-15 2019-10-11 9.500 0 +0
2019-10-14 2019-10-10 9.500 0 +0
2019-10-11 2019-10-09 9.500 0 +0
2019-10-10 2019-10-08 9.500 0 +0
2019-10-09 2019-10-04 9.600 0 +0
2019-10-08 2019-10-03 9.600 0 +0
2019-10-04 2019-10-02 9.600 0 +0
2019-10-03 2019-09-30 9.600 0 +0
2019-10-02 2019-09-27 9.100 0 +0
2019-09-30 2019-09-26 9.400 0 +0
2019-09-27 2019-09-25 9.300 0 +0
2019-09-26 2019-09-24 9.300 0 +0
2019-09-25 2019-09-23 9.300 0 +0
2019-09-24 2019-09-20 9.500 0 +0
2019-09-23 2019-09-19 9.500 0 +0
2019-09-20 2019-09-18 9.600 0 +0
2019-09-19 2019-09-17 9.600 0 +0
2019-09-18 2019-09-16 9.600 0 +0
2019-09-17 2019-09-13 9.400 0 +0
2019-09-16 2019-09-12 9.400 0 +0
2019-09-13 2019-09-11 9.400 0 +0
2019-09-12 2019-09-10 9.400 0 +0
2019-09-11 2019-09-09 9.400 0 +0
2019-09-10 2019-09-06 9.400 0 +0
2019-09-09 2019-09-05 9.400 0 +0
2019-09-06 2019-09-04 9.400 0 +0
2019-09-05 2019-09-03 9.500 0 +0
2019-09-04 2019-09-02 9.500 0 +0
2019-09-03 2019-08-30 9.200 0 +0
2019-09-02 2019-08-29 9.100 0 +0
2019-08-30 2019-08-28 9.100 0 +0
2019-08-29 2019-08-27 9.100 0 +0
2019-08-28 2019-08-26 9.000 0 +0
2019-08-27 2019-08-23 9.300 0 +0
2019-08-26 2019-08-22 9.400 0 +0
2019-08-23 2019-08-21 9.300 0 +0
2019-08-22 2019-08-20 9.400 0 +0
2019-08-21 2019-08-19 9.400 0 +0
2019-08-20 2019-08-16 9.600 0 +0
2019-08-19 2019-08-15 9.300 0 +0
2019-08-16 2019-08-14 9.800 0 +0
2019-08-15 2019-08-13 9.300 0 +0
2019-08-14 2019-08-12 9.200 0 +0
2019-08-13 2019-08-09 9.500 0 +0
2019-08-12 2019-08-08 9.300 0 +0
2019-08-09 2019-08-07 9.500 0 +0
2019-08-08 2019-08-06 9.300 0 +0
2019-08-07 2019-08-05 9.600 0 +0
2019-08-06 2019-08-02 9.800 0 +0
2019-08-05 2019-08-01 9.400 0 +0
2019-08-02 2019-07-31 9.400 0 +0
2019-08-01 2019-07-30 9.400 0 +0
2019-07-31 2019-07-29 9.400 0 +0
2019-07-30 2019-07-26 9.400 0 +0
2019-07-29 2019-07-25 9.500 0 +0
2019-07-26 2019-07-24 9.500 0 +0
2019-07-25 2019-07-23 9.500 0 +0
2019-07-24 2019-07-22 9.700 0 +0
2019-07-23 2019-07-19 9.700 0 +0
2019-07-22 2019-07-18 9.700 0 +0
2019-07-19 2019-07-17 9.700 0 +0
2019-07-18 2019-07-16 9.700 0 +0
2019-07-17 2019-07-15 9.900 0 +0
2019-07-16 2019-07-12 9.900 0 +0
2019-07-15 2019-07-11 9.900 0 +0
2019-07-12 2019-07-10 9.900 0 +0
2019-07-11 2019-07-09 9.900 0 +0
2019-07-10 2019-07-08 9.900 0 +0
2019-07-09 2019-07-05 10.200 0 +0
2019-07-08 2019-07-04 9.900 0 +0
2019-07-05 2019-07-03 10.200 0 +0
2019-07-04 2019-07-02 10.200 0 +0
2019-07-03 2019-06-28 10.400 0 +0
2019-07-02 2019-06-27 10.400 0 -14,000
2019-06-18 2019-06-14 11.600 14,000 +4,100 0.01% 162,400
2019-06-13 2019-06-11 11.542 9,900 -50 0.00% 114,266
2019-02-15 2019-02-13 11.343 9,950 -3,015 0.00% 112,863
2018-12-11 2018-12-07 12.736 12,965 +3,015 0.01% 165,122
2018-09-21 2018-09-19 11.144 9,950 -177 0.00% 110,883
2018-05-25 2018-05-23 14.526 10,127 -96 0.00% 147,108
2017-11-21 2017-11-17 13.364 10,223 -826 0.00% 136,622
2017-09-25 2017-09-21 12.970 11,049 -171 0.00% 143,307
2017-08-24 2017-08-21 12.589 11,220 -105 0.01% 141,244
2017-08-21 2017-08-17 12.398 11,325 -314 0.01% 140,406
2017-06-01 2017-05-29 13.296 11,639 -216 0.01% 154,751
2017-05-24 2017-05-22 13.296 11,855 -427 0.01% 157,623
2017-04-28 2017-04-26 13.858 12,282 -106,800 0.01% 170,200
2017-04-19 2017-04-13 13.670 119,082 -165,539 0.06% 1,627,903
2017-03-30 2017-03-28 13.670 284,621 +534 0.14% 3,890,894
2017-03-15 2017-03-13 13.296 284,087 -28,943 0.14% 3,777,195
2017-03-14 2017-03-10 13.109 313,030 -47,740 0.15% 4,103,398
2017-03-13 2017-03-09 13.109 360,770 -94,304 0.18% 4,729,205
2017-03-06 2017-03-02 13.483 455,074 -30,117 0.22% 6,135,842
2017-03-01 2017-02-27 13.109 485,191 +64,079 0.24% 6,360,195
2017-02-28 2017-02-24 12.921 421,112 +53,400 0.21% 5,441,346
2017-02-24 2017-02-22 12.921 367,712 +42,720 0.18% 4,751,345
2017-02-16 2017-02-14 13.109 324,992 +53,400 0.16% 4,260,204
2017-02-14 2017-02-10 12.734 271,592 +32,040 0.13% 3,458,482
2017-02-13 2017-02-09 13.296 239,552 +19,544 0.12% 3,185,061
2017-02-10 2017-02-08 13.483 220,008 -747 0.11% 2,966,406
2017-02-02 2017-01-27 13.670 220,755 +320 0.11% 3,017,818
2017-01-24 2017-01-20 13.670 220,435 +64,080 0.11% 3,013,444
2017-01-20 2017-01-18 13.670 156,355 +107 0.08% 2,137,442
2017-01-19 2017-01-17 13.483 156,248 +214 0.08% 2,106,719
2017-01-18 2017-01-16 13.296 156,034 +144,179 0.08% 2,074,614
2017-01-13 2017-01-11 13.296 11,855 +107 0.01% 157,623
2017-01-12 2017-01-10 13.296 11,748 +214 0.01% 156,200
2016-11-15 2016-11-11 11.985 11,534 +961 0.01% 138,235
2016-09-22 2016-09-20 11.043 10,573 -185 0.01% 116,753
2016-06-02 2016-05-31 12.265 10,758 -220 0.01% 131,943
2016-04-25 2016-04-21 12.445 10,978 -3,105 0.01% 136,621
2016-04-08 2016-04-06 11.904 14,083 -5,988 0.01% 167,643
2016-04-07 2016-04-05 12.265 20,071 +9,093 0.01% 246,163
2016-02-03 2016-02-01 9.559 10,978 -9,980 0.01% 104,941
2016-01-21 2016-01-19 9.740 20,958 -1,331 0.01% 204,121
2016-01-07 2016-01-05 9.559 22,289 -5,544 0.01% 213,065
2015-11-06 2015-11-04 10.281 27,833 +5,544 0.01% 286,141
2015-09-11 2015-09-09 9.202 22,289 -428 0.01% 205,100
2015-07-21 2015-07-17 12.564 22,717 +5,651 0.01% 285,418
2015-07-16 2015-07-14 13.095 17,066 -904 0.01% 223,479
2015-07-15 2015-07-13 13.803 17,970 -2,826 0.01% 248,036
2015-07-08 2015-07-06 11.325 20,796 -4,521 0.01% 235,522
2015-07-02 2015-06-29 13.980 25,317 +1,922 0.01% 353,926
2015-06-29 2015-06-25 15.218 23,395 -56,511 0.01% 356,036
2015-06-22 2015-06-18 15.926 79,906 -1,921 0.04% 1,272,607
2015-06-16 2015-06-12 15.926 81,827 -56,510 0.04% 1,303,202
2015-06-10 2015-06-08 15.218 138,337 +565 0.07% 2,105,278
2015-06-09 2015-06-05 15.926 137,772 +1,921 0.07% 2,194,199
2015-06-08 2015-06-04 16.457 135,851 -3,390 0.07% 2,235,725
2015-06-05 2015-06-03 17.165 139,241 -2,826 0.07% 2,390,074
2015-06-04 2015-06-02 17.873 142,067 +452 0.07% 2,539,143
2015-06-03 2015-06-01 18.050 141,615 +3,391 0.07% 2,556,124
2015-06-02 2015-05-29 17.484 138,224 -226 0.07% 2,416,646
2015-06-01 2015-05-28 17.657 138,450 -7,127 0.07% 2,444,563
2015-05-29 2015-05-27 17.310 145,577 -1,848 0.07% 2,520,002
2015-05-27 2015-05-22 15.579 147,425 +4,043 0.07% 2,296,793
2015-05-26 2015-05-21 15.406 143,382 +2,311 0.07% 2,208,985
2015-05-22 2015-05-20 14.714 141,071 +3,004 0.07% 2,075,701
2015-05-19 2015-05-15 14.714 138,067 +5,661 0.07% 2,031,501
2015-05-18 2015-05-14 14.541 132,406 +106,295 0.07% 1,925,285
2015-05-13 2015-05-11 14.195 26,111 -2,889 0.01% 370,634
2015-05-11 2015-05-07 14.021 29,000 +7,510 0.01% 406,622
2015-05-08 2015-05-06 14.714 21,490 +5,777 0.01% 316,201
2015-05-07 2015-05-05 14.021 15,713 +3,466 0.01% 220,319
2015-05-06 2015-05-04 14.714 12,247 +1,849 0.01% 180,201
2015-04-29 2015-04-27 13.675 10,398 -1,733 0.01% 142,195
2015-04-27 2015-04-23 13.675 12,131 -10,399 0.01% 165,894
2015-04-24 2015-04-22 12.117 22,530 +1,733 0.01% 273,003
2015-04-21 2015-04-17 12.290 20,797 -1,386 0.01% 255,604
2015-04-20 2015-04-16 12.637 22,183 -1,618 0.01% 280,318
2015-04-17 2015-04-15 12.117 23,801 +1,618 0.01% 288,404
2015-04-16 2015-04-14 12.464 22,183 +578 0.01% 276,478
2015-04-15 2015-04-13 12.637 21,605 +462 0.01% 273,014
2015-04-14 2015-04-10 11.252 21,143 -694 0.01% 237,897
2015-04-10 2015-04-08 10.906 21,837 -5,430 0.01% 238,145
2015-04-09 2015-04-02 10.213 27,267 -462 0.01% 278,482
2015-04-08 2015-04-01 10.386 27,729 -693 0.01% 288,001
2015-04-02 2015-03-31 10.386 28,422 +115 0.01% 295,198
2015-04-01 2015-03-30 10.040 28,307 -1,733 0.01% 284,204
2015-03-25 2015-03-23 10.213 30,040 +116 0.02% 306,803
2015-03-20 2015-03-18 10.386 29,924 +231 0.02% 310,799
2015-03-19 2015-03-17 9.521 29,693 +231 0.01% 282,699
2015-03-18 2015-03-16 9.694 29,462 +231 0.01% 285,600
2015-03-13 2015-03-11 9.521 29,231 +231 0.01% 278,301
2015-02-27 2015-02-25 10.213 29,000 -11,554 0.01% 296,182
2015-02-25 2015-02-23 10.386 40,554 +11,554 0.02% 421,205
2015-01-22 2015-01-20 9.175 29,000 +116 0.01% 266,061
2015-01-15 2015-01-13 9.521 28,884 +462 0.01% 274,997
2015-01-14 2015-01-12 9.521 28,422 +346 0.01% 270,599
2014-12-23 2014-12-19 9.521 28,076 -4,274 0.01% 267,304
2014-12-09 2014-12-05 9.694 32,350 +20,796 0.02% 313,596
2014-12-01 2014-11-27 10.040 11,554 +116 0.01% 116,003
2014-11-20 2014-11-18 10.213 11,438 +231 0.01% 116,818
2014-11-18 2014-11-14 10.213 11,207 +115 0.01% 114,459
2014-11-14 2014-11-12 9.867 11,092 +578 0.01% 109,444
2014-10-27 2014-10-23 8.222 10,514 +116 0.01% 86,451
2014-10-15 2014-10-13 8.222 10,398 +231 0.01% 85,497
2014-10-10 2014-10-08 8.396 10,167 +115 0.01% 85,358
2014-10-09 2014-10-07 8.482 10,052 +116 0.01% 85,262
2014-10-08 2014-10-06 8.655 9,936 +115 0.01% 85,998
2014-10-03 2014-09-29 8.569 9,821 +116 0.00% 84,153
2014-09-18 2014-09-16 9.867 9,705 +115 0.00% 95,759
2014-09-16 2014-09-12 9.694 9,590 +231 0.00% 92,964
2014-09-10 2014-09-05 9.521 9,359 +1,387 0.00% 89,105
2014-09-05 2014-09-03 9.521 7,972 +115 0.00% 75,899
2014-09-04 2014-09-02 9.867 7,857 +116 0.00% 77,525
2014-08-26 2014-08-22 10.386 7,741 +462 0.00% 80,400
2014-08-25 2014-08-21 10.386 7,279 +231 0.00% 75,602
2014-08-21 2014-08-19 10.559 7,048 +231 0.00% 74,422
2014-08-18 2014-08-14 11.079 6,817 +1,040 0.00% 75,523
2014-08-15 2014-08-13 10.559 5,777 +693 0.00% 61,001
2014-08-14 2014-08-12 10.213 5,084 +231 0.00% 51,924
2014-08-08 2014-08-06 9.521 4,853 +116 0.00% 46,204
2014-08-07 2014-08-05 9.694 4,737 +116 0.00% 45,920
2014-07-25 2014-07-23 11.079 4,621 -29,000 0.00% 51,195
2014-07-17 2014-07-15 11.079 33,621 +115 0.02% 372,476
2014-06-30 2014-06-26 11.598 33,506 +231 0.02% 388,602
2014-05-23 2014-05-21 11.252 33,275 +231 0.02% 374,403
2014-05-22 2014-05-20 11.422 33,044 -508 0.02% 377,437
2014-05-19 2014-05-15 12.445 33,552 -2,933 0.02% 417,560
2014-05-08 2014-05-05 10.740 36,485 -3,285 0.02% 391,861
2014-05-07 2014-05-02 10.570 39,770 +3,285 0.02% 420,363
2014-05-05 2014-04-30 10.911 36,485 -4,692 0.02% 398,081
2014-04-29 2014-04-25 11.934 41,177 +2,932 0.02% 491,394
2014-04-28 2014-04-24 11.934 38,245 +29,446 0.02% 456,405
2014-04-22 2014-04-16 11.763 8,799 +235 0.00% 103,505
2014-04-16 2014-04-14 12.786 8,564 +352 0.00% 109,500
2014-04-15 2014-04-11 11.252 8,212 +587 0.00% 92,400
2014-04-10 2014-04-08 10.740 7,625 -2,933 0.00% 81,895
2014-03-25 2014-03-21 11.422 10,558 +1,759 0.01% 120,596
2014-03-24 2014-03-20 11.763 8,799 -7,038 0.00% 103,505
2014-03-21 2014-03-19 11.934 15,837 +7,038 0.01% 188,994
2014-03-05 2014-03-03 11.081 8,799 -11,731 0.00% 97,504
2014-03-04 2014-02-28 11.081 20,530 -11,732 0.01% 227,499
2014-01-17 2014-01-15 10.229 32,262 -10,675 0.02% 330,005
2014-01-14 2014-01-10 9.888 42,937 +24,636 0.02% 424,558
2014-01-13 2014-01-09 10.399 18,301 -17,597 0.01% 190,319
2014-01-03 2013-12-31 10.399 35,898 -1,056 0.02% 373,317
2014-01-02 2013-12-27 10.399 36,954 +1,877 0.02% 384,299
2013-12-17 2013-12-13 10.740 35,077 -9,385 0.02% 376,739
2013-12-12 2013-12-10 10.740 44,462 +9,385 0.02% 477,537
2013-12-10 2013-12-06 12.445 35,077 +9,854 0.02% 436,539
2013-11-29 2013-11-27 13.298 25,223 +5,866 0.01% 335,405
2013-11-27 2013-11-25 13.127 19,357 +1,760 0.01% 254,101
2013-11-26 2013-11-22 12.957 17,597 +5,866 0.01% 227,997
2013-11-18 2013-11-14 13.127 11,731 +8,798 0.01% 153,994
2013-11-14 2013-11-12 13.127 2,933 -2,346 0.00% 38,502
2013-11-11 2013-11-07 13.639 5,279 +2,346 0.00% 71,998
2013-11-08 2013-11-06 13.639 2,933 -99,600 0.00% 40,002
2013-11-07 2013-11-05 13.809 102,533 +99,600 0.06% 1,415,879
2013-10-25 2013-10-23 11.422 2,933 +2,933 0.00% 33,502
2011-06-08 2011-06-03 9.575 0 -12,502
2011-05-30 2011-05-26 9.239 12,502 +6,549 0.01% 115,501
2011-05-26 2011-05-24 8.903 5,953 +5,953 0.01% 52,997
2011-04-01 2011-03-30 8.315 0 -1,786
2011-03-29 2011-03-25 8.315 1,786 +1,786 0.00% 14,850
2011-01-19 2011-01-17 7.475 0 -8,930
2011-01-18 2011-01-14 7.475 8,930 -5,239 0.01% 66,751
2011-01-10 2011-01-06 7.391 14,169 -3,691 0.01% 104,721
2010-12-30 2010-12-28 7.055 17,860 -5,953 0.02% 126,001
2010-11-22 2010-11-18 6.635 23,813 -5,953 0.02% 157,999
2010-02-09 2010-02-05 6.383 29,766 -29,767 0.03% 189,997
2010-01-05 2009-12-31 6.383 59,533 +11,907 0.06% 380,001
2010-01-04 2009-12-29 6.299 47,626 +17,860 0.05% 299,998
2009-12-01 2009-11-27 5.963 29,766 -5,954 0.03% 177,498
2009-11-30 2009-11-26 6.551 35,720 -8,334 0.03% 234,002
2009-11-27 2009-11-25 7.139 44,054 -5,954 0.04% 314,498
2009-11-24 2009-11-20 6.131 50,008 +8,335 0.05% 306,603
2009-09-09 2009-09-07 6.047 41,673 +11,907 0.04% 252,000
2009-08-19 2009-08-17 6.551 29,766 -11,907 0.03% 194,997
2009-08-05 2009-08-03 6.551 41,673 -5,953 0.04% 273,000
2009-07-29 2009-07-27 5.795 47,626 +5,953 0.05% 275,998
2009-07-20 2009-07-16 5.795 41,673 +5,953 0.04% 241,500
2009-06-12 2009-06-10 5.543 35,720 +11,907 0.03% 198,002
2009-06-11 2009-06-09 4.955 23,813 -11,907 0.02% 117,999
2009-06-10 2009-06-08 4.871 35,720 +23,813 0.03% 174,001
2009-06-08 2009-06-04 5.291 11,907 +11,907 0.01% 63,002
2007-12-07 2007-12-05 8.399 0 -476
2007-11-28 2007-11-26 7.727 476 -5,477 0.00% 3,678
2007-09-13 2007-09-11 8.399 5,953 +5,953 0.01% 49,998
2007-08-29 2007-08-27 8.903 0 -2,500
2007-08-20 2007-08-16 8.231 2,500 -11,907 0.00% 20,577
2007-08-13 2007-08-09 8.735 14,407 +714 0.02% 125,840
2007-08-09 2007-08-07 7.895 13,693 +1,310 0.02% 108,104
2007-08-08 2007-08-06 9.239 12,383 +1,786 0.01% 114,402
2007-08-07 2007-08-03 11.590 10,597 -1,310 0.01% 122,822
2007-08-06 2007-08-02 8.231 11,907 -2,976 0.01% 98,004
2007-07-26 2007-07-24 9.575 14,883 -11,907 0.02% 142,498
2007-07-25 2007-07-23 9.407 26,790 -595 0.03% 252,002
2007-07-24 2007-07-20 9.743 27,385 -19,646 0.03% 266,799
2007-07-10 2007-07-06 9.575 47,031 +1,786 0.05% 450,301
2007-07-09 2007-07-05 9.575 45,245 -1,786 0.05% 433,200
2007-06-29 2007-06-27 9.575 47,031 +11,907 0.06% 450,301
2007-06-28 2007-06-26 9.743 35,124 +17,264 0.05% 342,196
2007-06-27 2007-06-25 10.918 17,860 -35,720 0.02% 195,002
2007-06-26 2007-06-22 8.315 53,580 0.07% 445,504

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top