History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.210 1,988,300 +0 0.95% 2,405,843
2025-10-13 2025-10-09 1.190 1,988,300 +0 0.95% 2,366,077
2025-10-10 2025-10-08 1.200 1,988,300 +0 0.95% 2,385,960
2025-10-09 2025-10-06 1.200 1,988,300 +0 0.95% 2,385,960
2025-10-08 2025-10-03 1.260 1,988,300 +0 0.95% 2,505,258
2025-10-06 2025-10-02 1.310 1,988,300 +0 0.95% 2,604,673
2025-10-03 2025-09-30 1.230 1,988,300 +0 0.95% 2,445,609
2025-10-02 2025-09-29 1.270 1,988,300 +0 0.95% 2,525,141
2025-09-30 2025-09-26 1.140 1,988,300 +0 0.95% 2,266,662
2025-09-29 2025-09-25 1.170 1,988,300 +0 0.95% 2,326,311
2025-09-26 2025-09-24 1.150 1,988,300 +0 0.95% 2,286,545
2025-09-25 2025-09-23 1.190 1,988,300 +0 0.95% 2,366,077
2025-09-24 2025-09-22 1.220 1,988,300 +0 0.95% 2,425,726
2025-09-23 2025-09-19 1.250 1,988,300 +0 0.95% 2,485,375
2025-09-22 2025-09-18 1.260 1,988,300 +0 0.95% 2,505,258
2025-09-19 2025-09-17 1.270 1,988,300 +0 0.95% 2,525,141
2025-09-18 2025-09-16 1.250 1,988,300 +0 0.95% 2,485,375
2025-09-17 2025-09-15 1.240 1,988,300 +0 0.95% 2,465,492
2025-09-16 2025-09-12 1.280 1,988,300 +0 0.95% 2,545,024
2025-09-15 2025-09-11 1.290 1,988,300 +0 0.95% 2,564,907
2025-09-12 2025-09-10 1.300 1,988,300 +0 0.95% 2,584,790
2025-09-11 2025-09-09 1.260 1,988,300 +0 0.95% 2,505,258
2025-09-10 2025-09-08 1.270 1,988,300 +0 0.95% 2,525,141
2025-09-09 2025-09-05 1.280 1,988,300 +0 0.95% 2,545,024
2025-09-08 2025-09-04 1.260 1,988,300 +0 0.95% 2,505,258
2025-09-05 2025-09-03 1.290 1,988,300 +0 0.95% 2,564,907
2025-09-04 2025-09-02 1.270 1,988,300 +0 0.95% 2,525,141
2025-09-03 2025-09-01 1.280 1,988,300 +0 0.95% 2,545,024
2025-09-02 2025-08-29 1.300 1,988,300 +0 0.95% 2,584,790
2025-09-01 2025-08-28 1.300 1,988,300 +0 0.95% 2,584,790
2025-08-29 2025-08-27 1.300 1,988,300 +0 0.95% 2,584,790
2025-08-28 2025-08-26 1.360 1,988,300 +0 0.95% 2,704,088
2025-08-27 2025-08-25 1.360 1,988,300 +12,000 0.95% 2,704,088
2025-08-19 2025-08-15 1.400 1,976,300 -6,000 0.94% 2,766,820
2025-07-28 2025-07-24 1.480 1,982,300 +4,000 0.95% 2,933,804
2025-07-23 2025-07-21 1.470 1,978,300 -2,000 0.95% 2,908,101
2025-07-03 2025-06-30 1.430 1,980,300 -126,000 0.95% 2,831,829
2025-06-30 2025-06-26 1.480 2,106,300 +26,000 1.01% 3,117,324
2025-06-27 2025-06-25 1.530 2,080,300 +98,000 0.99% 3,182,859
2025-06-17 2025-06-13 1.480 1,982,300 -8,000 0.95% 2,933,804
2025-06-16 2025-06-12 1.570 1,990,300 -40,000 0.95% 3,124,771
2025-06-13 2025-06-11 1.490 2,030,300 +58,000 0.97% 3,025,147
2025-01-27 2025-01-23 1.530 1,972,300 -2,000 0.94% 3,017,619
2024-12-12 2024-12-10 1.880 1,974,300 -32,000 0.94% 3,711,684
2024-12-11 2024-12-09 1.760 2,006,300 +30,000 0.96% 3,531,088
2024-11-15 2024-11-13 1.820 1,976,300 -10,000 0.94% 3,596,866
2024-11-11 2024-11-07 2.040 1,986,300 -50,000 0.95% 4,052,052
2024-11-07 2024-11-05 1.930 2,036,300 +50,000 0.97% 3,930,059
2024-10-30 2024-10-28 2.300 1,986,300 -48,000 0.95% 4,568,490
2024-10-29 2024-10-25 2.220 2,034,300 +30,000 0.97% 4,516,146
2024-10-25 2024-10-23 2.370 2,004,300 +32,000 0.96% 4,750,191
2024-10-24 2024-10-22 2.210 1,972,300 -20,000 0.94% 4,358,783
2024-10-23 2024-10-21 1.900 1,992,300 +8,000 0.95% 3,785,370
2024-10-22 2024-10-18 2.390 1,984,300 -34,000 0.95% 4,742,477
2024-10-18 2024-10-16 1.170 2,018,300 +719,200 0.96% 2,361,411
2024-10-16 2024-10-14 1.290 1,299,100 +4,000 0.62% 1,675,839
2024-10-15 2024-10-10 1.760 1,295,100 -22,000 0.62% 2,279,376
2024-10-14 2024-10-09 1.900 1,317,100 +34,000 0.63% 2,502,490
2024-10-10 2024-10-08 1.380 1,283,100 -380,000 0.61% 1,770,678
2024-10-09 2024-10-07 2.610 1,663,100 +378,000 0.79% 4,340,691
2024-10-08 2024-10-04 2.380 1,285,100 +22,000 0.61% 3,058,538
2024-10-07 2024-10-03 4.320 1,263,100 -11,000 0.60% 5,456,592
2024-10-04 2024-10-02 5.400 1,274,100 -46,500 0.61% 6,880,140
2023-11-09 2023-11-07 0.295 1,320,600 +254,000 0.63% 389,577
2023-11-08 2023-11-06 0.285 1,066,600 +248,000 0.51% 303,981
2023-11-01 2023-10-30 0.285 818,600 +240,000 0.39% 233,301
2020-10-21 2020-10-19 2.200 578,600 -15,000 0.28% 1,272,920
2020-08-25 2020-08-21 3.200 593,600 +30,000 0.28% 1,899,520
2020-07-02 2020-06-29 3.180 563,600 -6,000 0.27% 1,792,248
2020-06-30 2020-06-26 3.200 569,600 +2,500 0.27% 1,822,720
2020-06-22 2020-06-18 3.200 567,100 +6,000 0.27% 1,814,720
2020-05-26 2020-05-22 3.200 561,100 +46,000 0.26% 1,795,520
2019-06-13 2019-06-11 11.542 515,100 -2,588 0.24% 5,945,284
2019-03-25 2019-03-21 10.149 517,688 -12,362 0.24% 5,254,016
2019-03-22 2019-03-20 10.149 530,050 -5,025 0.25% 5,379,477
2019-01-08 2019-01-04 10.746 535,075 -3,618 0.25% 5,749,916
2019-01-07 2019-01-03 10.945 538,693 -4,121 0.25% 5,895,995
2019-01-04 2019-01-02 10.945 542,814 -5,025 0.25% 5,941,099
2018-12-21 2018-12-19 12.537 547,839 +20,100 0.25% 6,868,258
2018-12-19 2018-12-17 12.935 527,739 +10,051 0.24% 6,826,304
2018-12-05 2018-12-03 10.149 517,688 -302 0.24% 5,254,016
2018-09-21 2018-09-19 11.144 517,990 -9,250 0.24% 5,772,481
2018-08-20 2018-08-16 11.340 527,240 -920 0.24% 5,978,643
2018-05-25 2018-05-23 14.526 528,160 -4,976 0.24% 7,672,212
2018-03-26 2018-03-22 12.589 533,136 -6,506 0.24% 6,711,895
2018-03-15 2018-03-13 12.589 539,642 -7,538 0.24% 6,793,802
2018-01-16 2018-01-12 13.171 547,180 -18,793 0.25% 7,206,642
2017-09-25 2017-09-21 12.970 565,973 -8,746 0.25% 7,340,722
2017-08-21 2017-08-17 12.398 574,719 +2,621 0.26% 7,125,299
2017-08-18 2017-08-16 12.207 572,098 -5,243 0.26% 6,983,684
2017-08-15 2017-08-11 12.207 577,341 -7,759 0.26% 7,047,686
2017-07-07 2017-07-05 13.924 585,100 -7,864 0.29% 8,146,801
2017-07-06 2017-07-04 13.924 592,964 -7,864 0.29% 8,256,298
2017-07-05 2017-07-03 13.924 600,828 -35,652 0.30% 8,365,794
2017-06-26 2017-06-22 13.733 636,480 +14,680 0.32% 8,740,805
2017-06-23 2017-06-21 13.733 621,800 +2,307 0.31% 8,539,204
2017-06-22 2017-06-20 13.733 619,493 +10,800 0.31% 8,507,522
2017-06-07 2017-06-05 13.733 608,693 +2,622 0.30% 8,359,205
2017-06-01 2017-05-29 13.296 606,071 -11,232 0.30% 8,058,264
2017-03-10 2017-03-08 13.109 617,303 -2,349 0.30% 8,092,004
2017-03-01 2017-02-27 13.109 619,652 -3,738 0.30% 8,122,796
2016-10-18 2016-10-14 11.985 623,390 -2,563 0.30% 7,471,356
2016-10-17 2016-10-13 11.985 625,953 -2,777 0.31% 7,502,074
2016-10-14 2016-10-12 11.985 628,730 -5,340 0.31% 7,535,357
2016-10-13 2016-10-11 11.985 634,070 -5,340 0.31% 7,599,357
2016-10-04 2016-09-30 11.611 639,410 +8,544 0.31% 7,423,877
2016-09-26 2016-09-22 11.423 630,866 +26,166 0.31% 7,206,537
2016-09-22 2016-09-20 11.043 604,700 -10,591 0.29% 6,677,444
2016-09-06 2016-09-02 10.306 615,291 +54,335 0.29% 6,341,436
2016-07-14 2016-07-12 11.963 560,956 -10,867 0.27% 6,710,597
2016-06-02 2016-05-31 12.265 571,823 -11,670 0.27% 7,013,190
2016-05-18 2016-05-16 12.084 583,493 -5,545 0.27% 7,051,078
2016-05-17 2016-05-13 12.084 589,038 -8,205 0.28% 7,118,085
2016-05-16 2016-05-12 12.084 597,243 -2,883 0.28% 7,217,237
2016-05-12 2016-05-10 12.084 600,126 -5,545 0.28% 7,252,076
2016-05-11 2016-05-09 12.084 605,671 -11,089 0.28% 7,319,083
2016-05-06 2016-05-04 12.265 616,760 +5,545 0.29% 7,564,325
2016-05-05 2016-05-03 12.445 611,215 +27,722 0.29% 7,606,558
2016-03-24 2016-03-22 11.543 583,493 -13,861 0.28% 6,735,358
2016-03-22 2016-03-18 10.822 597,354 +2,772 0.28% 6,464,398
2016-03-17 2016-03-15 9.920 594,582 -5,544 0.28% 5,898,200
2016-03-15 2016-03-11 9.559 600,126 +11,088 0.28% 5,736,717
2016-03-14 2016-03-10 9.740 589,038 +5,545 0.28% 5,736,964
2016-03-10 2016-03-08 9.740 583,493 -5,545 0.28% 5,682,959
2016-03-09 2016-03-07 9.740 589,038 +5,545 0.28% 5,736,964
2016-03-02 2016-02-29 9.559 583,493 -554,441 0.27% 5,577,719
2016-02-19 2016-02-17 9.379 1,137,934 +1,067,298 0.53% 10,672,484
2016-02-12 2016-02-05 9.740 70,636 -3,881 0.03% 687,963
2016-02-03 2016-02-01 9.559 74,517 -2,218 0.03% 712,322
2016-01-27 2016-01-25 9.559 76,735 -3,326 0.04% 733,524
2016-01-19 2016-01-15 9.379 80,061 +3,881 0.04% 750,878
2016-01-18 2016-01-14 9.379 76,180 -2,772 0.04% 714,479
2016-01-15 2016-01-13 9.559 78,952 -3,327 0.04% 754,717
2016-01-08 2016-01-06 9.559 82,279 +3,327 0.04% 786,520
2016-01-06 2016-01-04 9.379 78,952 -3,881 0.04% 740,477
2015-12-04 2015-12-02 9.559 82,833 +3,881 0.04% 791,816
2015-11-17 2015-11-13 9.740 78,952 -19,960 0.04% 768,957
2015-10-15 2015-10-13 10.461 98,912 -555 0.05% 1,034,718
2015-10-12 2015-10-08 10.281 99,467 -5,544 0.05% 1,022,584
2015-10-08 2015-10-06 9.379 105,011 +554 0.05% 984,880
2015-10-07 2015-10-05 9.559 104,457 +5,545 0.05% 998,524
2015-10-05 2015-09-30 9.198 98,912 -5,545 0.05% 909,838
2015-09-25 2015-09-23 8.928 104,457 +5,545 0.05% 932,584
2015-09-16 2015-09-14 9.379 98,912 -11,089 0.05% 927,678
2015-09-15 2015-09-11 9.379 110,001 +11,089 0.05% 1,031,680
2015-09-11 2015-09-09 9.202 98,912 -1,902 0.05% 910,175
2015-09-02 2015-08-31 8.759 100,814 -5,651 0.05% 883,077
2015-09-01 2015-08-28 9.379 106,465 +2,825 0.05% 998,517
2015-08-25 2015-08-21 9.910 103,640 -565 0.05% 1,027,041
2015-08-03 2015-07-30 10.971 104,205 +3,391 0.05% 1,143,281
2015-07-31 2015-07-29 10.971 100,814 +5,651 0.05% 1,106,076
2015-07-20 2015-07-16 12.210 95,163 +2,825 0.04% 1,161,956
2015-07-16 2015-07-14 13.095 92,338 +5,651 0.04% 1,209,163
2015-07-10 2015-07-08 7.786 86,687 -1,356 0.04% 674,962
2015-07-09 2015-07-07 9.733 88,043 +5,651 0.04% 856,900
2015-07-02 2015-06-29 13.980 82,392 +2,826 0.04% 1,151,820
2015-06-23 2015-06-19 15.218 79,566 +5,651 0.04% 1,210,873
2015-06-22 2015-06-18 15.926 73,915 +11,302 0.03% 1,177,193
2015-06-17 2015-06-15 15.926 62,613 -3,956 0.03% 997,194
2015-06-16 2015-06-12 15.926 66,569 +4,521 0.03% 1,060,198
2015-06-15 2015-06-11 15.926 62,048 +5,651 0.03% 988,195
2015-06-12 2015-06-10 15.926 56,397 +565 0.03% 898,196
2015-06-11 2015-06-09 15.218 55,832 +1,356 0.03% 849,678
2015-06-08 2015-06-04 16.457 54,476 +7,685 0.03% 896,522
2015-06-05 2015-06-03 17.165 46,791 -39,557 0.02% 803,168
2015-06-03 2015-06-01 18.050 86,348 -1,130 0.04% 1,558,565
2015-06-01 2015-05-28 17.657 87,478 -27,597 0.04% 1,544,568
2015-05-29 2015-05-27 17.310 115,075 -253,027 0.06% 1,991,999
2015-05-27 2015-05-22 15.579 368,102 +280,178 0.19% 5,734,807
2015-05-26 2015-05-21 15.406 87,924 -4,621 0.04% 1,354,583
2015-05-22 2015-05-20 14.714 92,545 -21,375 0.05% 1,361,696
2015-05-21 2015-05-19 14.541 113,920 +23,108 0.06% 1,656,485
2015-05-19 2015-05-15 14.714 90,812 -1,733 0.05% 1,336,196
2015-05-15 2015-05-13 14.195 92,545 -1,156 0.05% 1,313,636
2015-05-11 2015-05-07 14.021 93,701 +2,889 0.05% 1,313,825
2015-05-08 2015-05-06 14.714 90,812 -3,466 0.05% 1,336,196
2015-05-06 2015-05-04 14.714 94,278 +3,466 0.05% 1,387,195
2015-05-04 2015-04-29 13.675 90,812 -4,044 0.05% 1,241,877
2015-04-30 2015-04-28 13.675 94,856 +2,888 0.05% 1,297,179
2015-04-29 2015-04-27 13.675 91,968 -2,888 0.05% 1,257,685
2015-04-28 2015-04-24 13.848 94,856 -2,888 0.05% 1,313,599
2015-04-27 2015-04-23 13.675 97,744 -925 0.05% 1,336,673
2015-04-24 2015-04-22 12.117 98,669 +1,156 0.05% 1,195,603
2015-04-23 2015-04-21 12.117 97,513 -2,542 0.05% 1,181,595
2015-04-22 2015-04-20 11.771 100,055 -3,235 0.05% 1,177,757
2015-04-21 2015-04-17 12.290 103,290 +2,888 0.05% 1,269,477
2015-04-20 2015-04-16 12.637 100,402 +25,418 0.05% 1,268,742
2015-04-16 2015-04-14 12.464 74,984 +6,933 0.04% 934,564
2015-03-20 2015-03-18 10.386 68,051 -13,287 0.03% 706,796
2015-03-18 2015-03-16 9.694 81,338 -5,777 0.04% 788,478
2015-03-16 2015-03-12 9.348 87,115 +5,777 0.04% 814,319
2015-03-13 2015-03-11 9.521 81,338 +5,777 0.04% 774,398
2015-03-12 2015-03-10 9.694 75,561 +5,777 0.04% 732,477
2015-03-11 2015-03-09 9.694 69,784 +1,155 0.04% 676,475
2015-03-04 2015-03-02 10.213 68,629 -40,438 0.03% 700,919
2015-03-03 2015-02-27 10.213 109,067 -5,777 0.06% 1,113,919
2015-02-24 2015-02-18 10.386 114,844 -6,932 0.06% 1,192,800
2015-02-11 2015-02-09 9.348 121,776 +5,777 0.06% 1,138,318
2015-01-29 2015-01-27 9.867 115,999 +46,215 0.06% 1,144,556
2015-01-28 2015-01-26 9.694 69,784 -4,622 0.04% 676,475
2015-01-14 2015-01-12 9.521 74,406 -5,777 0.04% 708,400
2015-01-12 2015-01-08 9.521 80,183 -34,661 0.04% 763,402
2014-12-11 2014-12-09 9.521 114,844 +4,622 0.06% 1,093,400
2014-12-08 2014-12-04 9.694 110,222 -11,901 0.06% 1,068,475
2014-12-03 2014-12-01 9.694 122,123 +1,733 0.06% 1,183,842
2014-12-01 2014-11-27 10.040 120,390 -1,155 0.06% 1,208,722
2014-11-28 2014-11-26 9.867 121,545 +578 0.06% 1,199,279
2014-11-27 2014-11-25 9.867 120,967 +5,776 0.06% 1,193,575
2014-11-26 2014-11-24 10.213 115,191 +578 0.06% 1,176,464
2014-11-17 2014-11-13 9.867 114,613 -4,621 0.06% 1,130,881
2014-11-05 2014-11-03 8.222 119,234 -11,554 0.06% 980,397
2014-11-04 2014-10-31 7.876 130,788 -23,108 0.07% 1,030,119
2014-10-31 2014-10-29 8.569 153,896 -11,091 0.08% 1,318,684
2014-10-30 2014-10-28 8.309 164,987 +5,777 0.08% 1,370,879
2014-10-29 2014-10-27 8.222 159,210 -8,666 0.08% 1,309,098
2014-10-28 2014-10-24 8.482 167,876 +8,204 0.08% 1,423,944
2014-10-03 2014-09-29 8.569 159,672 -7,048 0.08% 1,368,176
2014-09-30 2014-09-26 8.655 166,720 +5,777 0.08% 1,442,998
2014-09-22 2014-09-18 9.521 160,943 +14,673 0.08% 1,532,297
2014-09-19 2014-09-17 9.521 146,270 +23,107 0.07% 1,392,599
2014-09-18 2014-09-16 9.867 123,163 -808 0.06% 1,215,243
2014-09-17 2014-09-15 9.867 123,971 -11,554 0.06% 1,223,216
2014-09-15 2014-09-11 9.867 135,525 -5,777 0.07% 1,337,219
2014-09-11 2014-09-08 9.867 141,302 -16,291 0.07% 1,394,220
2014-09-08 2014-09-04 9.521 157,593 +11,554 0.08% 1,500,402
2014-09-05 2014-09-03 9.521 146,039 +23,338 0.07% 1,390,400
2014-09-04 2014-09-02 9.867 122,701 +3,467 0.06% 1,210,685
2014-09-02 2014-08-29 9.867 119,234 -11,554 0.06% 1,176,476
2014-08-28 2014-08-26 9.694 130,788 +11,554 0.07% 1,267,839
2014-08-26 2014-08-22 10.386 119,234 +4,621 0.06% 1,238,396
2014-08-19 2014-08-15 10.386 114,613 -11,554 0.06% 1,190,401
2014-08-18 2014-08-14 11.079 126,167 -17,330 0.06% 1,397,764
2014-08-15 2014-08-13 10.559 143,497 -4,622 0.07% 1,515,238
2014-08-07 2014-08-05 9.694 148,119 +4,622 0.07% 1,435,843
2014-07-29 2014-07-25 10.559 143,497 -462 0.07% 1,515,238
2014-07-28 2014-07-24 10.732 143,959 +2,079 0.07% 1,545,036
2014-07-25 2014-07-23 11.079 141,880 +5,777 0.07% 1,571,843
2014-07-14 2014-07-10 11.079 136,103 +809 0.07% 1,507,842
2014-07-10 2014-07-08 11.252 135,294 +5,777 0.07% 1,522,299
2014-07-09 2014-07-07 11.425 129,517 -5,777 0.07% 1,479,718
2014-07-08 2014-07-04 11.252 135,294 +5,777 0.07% 1,522,299
2014-07-04 2014-07-02 11.425 129,517 -2,889 0.07% 1,479,718
2014-07-03 2014-06-30 11.598 132,406 -2,888 0.07% 1,535,644
2014-07-02 2014-06-27 11.598 135,294 +11,554 0.07% 1,569,139
2014-06-05 2014-06-03 11.425 123,740 -5,777 0.06% 1,413,716
2014-06-04 2014-05-30 11.771 129,517 +2,888 0.07% 1,524,558
2014-06-03 2014-05-29 11.598 126,629 +2,889 0.06% 1,468,643
2014-05-23 2014-05-21 11.252 123,740 -4,160 0.06% 1,392,296
2014-05-22 2014-05-20 11.422 127,900 -1,967 0.06% 1,460,908
2014-05-21 2014-05-19 11.763 129,867 +4,223 0.06% 1,527,656
2014-05-19 2014-05-15 12.445 125,644 -2,816 0.06% 1,563,659
2014-05-16 2014-05-14 11.252 128,460 +2,816 0.06% 1,445,404
2014-05-09 2014-05-07 10.911 125,644 +12,083 0.06% 1,370,879
2014-04-29 2014-04-25 11.934 113,561 -26,395 0.06% 1,355,204
2014-04-28 2014-04-24 11.934 139,956 -32,262 0.07% 1,670,195
2014-04-25 2014-04-23 11.593 172,218 -29,329 0.09% 1,996,480
2014-04-24 2014-04-22 11.593 201,547 -87,986 0.10% 2,336,484
2014-04-23 2014-04-17 11.934 289,533 -58,657 0.14% 3,455,204
2014-04-22 2014-04-16 11.763 348,190 -76,255 0.17% 4,095,840
2014-04-15 2014-04-11 11.252 424,445 -23,463 0.23% 4,775,765
2014-04-14 2014-04-10 10.740 447,908 -80,008 0.24% 4,810,685
2014-04-11 2014-04-09 11.081 527,916 -2,112 0.29% 5,849,998
2014-04-10 2014-04-08 10.740 530,028 +5,866 0.29% 5,692,682
2014-04-02 2014-03-31 10.911 524,162 -5,866 0.29% 5,719,039
2014-03-31 2014-03-27 10.911 530,028 +5,866 0.29% 5,783,042
2014-03-26 2014-03-24 10.911 524,162 -5,866 0.29% 5,719,039
2014-03-25 2014-03-21 11.422 530,028 +5,866 0.29% 6,054,122
2014-03-06 2014-03-04 11.081 524,162 +9,268 0.29% 5,808,399
2014-02-21 2014-02-19 11.422 514,894 -164,241 0.28% 5,881,257
2014-02-20 2014-02-18 11.593 679,135 -24,871 0.37% 7,873,042
2014-02-19 2014-02-17 10.740 704,006 +7,274 0.38% 7,561,265
2014-02-18 2014-02-14 10.229 696,732 -11,731 0.38% 7,126,800
2014-02-17 2014-02-13 10.399 708,463 +8,798 0.39% 7,367,575
2014-02-14 2014-02-12 10.229 699,665 -6,570 0.38% 7,156,801
2014-02-13 2014-02-11 10.058 706,235 -1,055 0.38% 7,103,605
2014-02-12 2014-02-10 9.888 707,290 -5,866 0.39% 6,993,637
2014-02-11 2014-02-07 9.547 713,156 +2,933 0.39% 6,808,479
2014-02-10 2014-02-06 9.376 710,223 -12,905 0.39% 6,659,398
2014-02-07 2014-02-05 9.547 723,128 -29,329 0.39% 6,903,682
2014-01-27 2014-01-23 9.888 752,457 +46,926 0.41% 7,440,245
2014-01-23 2014-01-21 10.058 705,531 +46,926 0.38% 7,096,524
2014-01-22 2014-01-20 10.058 658,605 +74,495 0.36% 6,624,523
2014-01-21 2014-01-17 10.229 584,110 -5,866 0.32% 5,974,801
2014-01-20 2014-01-16 10.229 589,976 +5,866 0.32% 6,034,804
2014-01-17 2014-01-15 10.229 584,110 -5,866 0.32% 5,974,801
2014-01-15 2014-01-13 10.229 589,976 -14,664 0.32% 6,034,804
2014-01-14 2014-01-10 9.888 604,640 +36,954 0.33% 5,978,640
2014-01-13 2014-01-09 10.399 567,686 -9,385 0.31% 5,903,582
2014-01-10 2014-01-08 10.399 577,071 +35,194 0.31% 6,001,180
2014-01-07 2014-01-03 10.399 541,877 -2,932 0.30% 5,635,184
2014-01-06 2014-01-02 10.399 544,809 +26,982 0.30% 5,665,675
2014-01-03 2013-12-31 10.399 517,827 +2,933 0.28% 5,385,079
2013-12-23 2013-12-19 10.570 514,894 -5,866 0.28% 5,442,358
2013-12-17 2013-12-13 10.740 520,760 +5,866 0.28% 5,593,140
2013-12-12 2013-12-10 10.740 514,894 -11,732 0.28% 5,530,137
2013-12-11 2013-12-09 11.593 526,626 +5,866 0.29% 6,105,043
2013-12-06 2013-12-04 12.616 520,760 -5,866 0.28% 6,569,720
2013-12-05 2013-12-03 12.275 526,626 -8,212 0.29% 6,464,164
2013-12-04 2013-12-02 12.104 534,838 +5,866 0.29% 6,473,783
2013-12-03 2013-11-29 12.275 528,972 -14,664 0.29% 6,492,960
2013-11-29 2013-11-27 13.298 543,636 -36,954 0.30% 7,229,036
2013-11-26 2013-11-22 12.957 580,590 -5,866 0.32% 7,522,474
2013-11-25 2013-11-21 12.275 586,456 +20,530 0.32% 7,198,558
2013-11-22 2013-11-20 12.616 565,926 +20,530 0.31% 7,139,518
2013-11-15 2013-11-13 13.298 545,396 -26,396 0.30% 7,252,439
2013-11-14 2013-11-12 13.127 571,792 +20,530 0.32% 7,505,962
2013-11-13 2013-11-11 13.127 551,262 -2,933 0.30% 7,236,463
2013-11-12 2013-11-08 13.298 554,195 -2,933 0.31% 7,369,445
2013-11-11 2013-11-07 13.639 557,128 +5,866 0.31% 7,598,406
2013-11-08 2013-11-06 13.639 551,262 +21,703 0.30% 7,518,403
2013-11-07 2013-11-05 13.809 529,559 +13,492 0.29% 7,312,686
2013-11-06 2013-11-04 12.616 516,067 -8,799 0.29% 6,510,515
2013-11-05 2013-11-01 11.593 524,866 +2,346 0.29% 6,084,640
2013-11-04 2013-10-31 11.081 522,520 +5,279 0.29% 5,790,203
2013-11-01 2013-10-30 11.081 517,241 -5,865 0.29% 5,731,705
2013-10-31 2013-10-29 11.422 523,106 -8,212 0.29% 5,975,057
2013-10-30 2013-10-28 10.911 531,318 +4,692 0.29% 5,797,117
2013-10-29 2013-10-25 11.252 526,626 +4,928 0.29% 5,925,483
2013-10-28 2013-10-24 11.763 521,698 -7,743 0.29% 6,136,854
2013-10-25 2013-10-23 11.422 529,441 +9,150 0.29% 6,047,417
2013-10-24 2013-10-22 11.252 520,291 -2,698 0.29% 5,854,203
2013-10-22 2013-10-18 10.911 522,989 +17,480 0.29% 5,706,241
2013-08-29 2013-08-27 11.252 505,509 -4,693 0.28% 5,687,879
2013-08-27 2013-08-23 11.422 510,202 -11,731 0.28% 5,827,664
2013-08-22 2013-08-20 11.422 521,933 +11,731 0.29% 5,961,659
2013-08-21 2013-08-19 12.104 510,202 +4,693 0.28% 6,175,584
2013-08-20 2013-08-16 11.934 505,509 -5,866 0.28% 6,032,599
2013-08-19 2013-08-15 12.104 511,375 -9,385 0.28% 6,189,783
2013-08-16 2013-08-13 11.081 520,760 +15,251 0.29% 5,770,700
2013-08-15 2013-08-12 11.081 505,509 -5,866 0.28% 5,601,699
2013-08-09 2013-08-07 10.740 511,375 +2,933 0.28% 5,492,342
2013-08-07 2013-08-05 11.252 508,442 +2,933 0.28% 5,720,881
2013-07-29 2013-07-25 10.911 505,509 -5,866 0.28% 5,515,519
2013-06-28 2013-06-26 11.081 511,375 +5,866 0.28% 5,666,702
2013-06-26 2013-06-24 10.740 505,509 -1,173 0.28% 5,429,339
2013-06-24 2013-06-20 10.740 506,682 -4,693 0.28% 5,441,938
2013-06-17 2013-06-13 10.740 511,375 -2,933 0.28% 5,492,342
2013-06-03 2013-05-30 11.252 514,308 +2,933 0.28% 5,786,884
2013-05-30 2013-05-28 11.086 511,375 -7,632 0.28% 5,669,266
2013-04-24 2013-04-22 11.086 519,007 +5,953 0.29% 5,753,877
2013-04-02 2013-03-27 11.254 513,054 -6,787 0.28% 5,774,060
2013-03-27 2013-03-25 11.422 519,841 -3,929 0.29% 5,937,763
2013-03-20 2013-03-18 12.094 523,770 +5,953 0.29% 6,334,561
2013-03-06 2013-03-04 10.750 517,817 -35,124 0.29% 5,566,724
2013-03-05 2013-03-01 10.750 552,941 +5,953 0.31% 5,944,320
2013-02-28 2013-02-26 10.582 546,988 -5,953 0.31% 5,788,443
2013-02-27 2013-02-25 11.086 552,941 +2,977 0.31% 6,130,080
2013-02-26 2013-02-22 11.086 549,964 +2,976 0.31% 6,097,076
2012-11-16 2012-11-14 9.071 546,988 -2,976 0.31% 4,961,523
2012-11-14 2012-11-12 8.735 549,964 +2,976 0.31% 4,803,757
2011-10-25 2011-10-21 7.559 546,988 -1,095,404 0.31% 4,134,602
2011-09-09 2011-09-07 7.223 1,642,392 -2,381 0.92% 11,862,841
2011-07-11 2011-07-07 8.735 1,644,773 -5,953 0.92% 14,366,559
2011-07-06 2011-07-04 8.231 1,650,726 -119,066 0.93% 13,586,716
2011-07-04 2011-06-29 8.315 1,769,792 -159,548 0.99% 14,715,359
2011-06-30 2011-06-28 9.071 1,929,340 -18,574 1.08% 17,500,319
2011-06-29 2011-06-27 9.239 1,947,914 -5,954 1.09% 17,995,997
2011-06-27 2011-06-23 9.239 1,953,868 -19,050 1.10% 18,051,003
2011-06-24 2011-06-22 9.071 1,972,918 -10,716 1.11% 17,895,599
2011-06-23 2011-06-21 9.239 1,983,634 -5,953 1.11% 18,326,000
2011-06-20 2011-06-16 9.071 1,989,587 -5,954 1.12% 18,046,797
2011-06-17 2011-06-15 9.407 1,995,541 -5,953 1.12% 18,771,204
2011-06-16 2011-06-14 9.407 2,001,494 +2,977 1.92% 18,827,201
2011-06-13 2011-06-09 9.743 1,998,517 +8,930 1.92% 19,470,597
2011-06-10 2011-06-08 9.743 1,989,587 -5,954 1.91% 19,383,597
2011-06-09 2011-06-07 9.743 1,995,541 -5,953 1.92% 19,441,604
2011-06-08 2011-06-03 9.575 2,001,494 +4,167 1.92% 19,163,401
2011-06-03 2011-06-01 9.910 1,997,327 -2,976 1.92% 19,794,504
2011-05-30 2011-05-26 9.239 2,000,303 +17,860 1.92% 18,479,998
2011-05-20 2011-05-18 9.071 1,982,443 -4,763 1.91% 17,981,996
2011-05-19 2011-05-17 8.735 1,987,206 +11,907 1.91% 17,357,600
2011-04-27 2011-04-21 8.735 1,975,299 -5,716 1.90% 17,253,596
2011-04-26 2011-04-20 8.567 1,981,015 -3,214 1.91% 16,970,763
2011-04-21 2011-04-19 8.903 1,984,229 -8,930 1.91% 17,664,897
2011-04-15 2011-04-13 9.071 1,993,159 +4,762 1.92% 18,079,197
2011-04-14 2011-04-12 9.071 1,988,397 +7,144 1.91% 18,036,003
2011-04-13 2011-04-11 8.567 1,981,253 -14,883 1.91% 16,972,802
2011-04-11 2011-04-07 8.399 1,996,136 +14,645 1.92% 16,765,000
2011-04-08 2011-04-06 8.315 1,981,491 -23,575 1.91% 16,475,581
2011-04-04 2011-03-31 8.315 2,005,066 +17,265 1.93% 16,671,601
2011-04-01 2011-03-30 8.315 1,987,801 +7,144 1.91% 16,528,047
2011-03-31 2011-03-29 8.399 1,980,657 +4,762 1.91% 16,634,997
2011-03-30 2011-03-28 8.399 1,975,895 +4,763 1.90% 16,595,002
2011-03-29 2011-03-25 8.315 1,971,132 -4,763 1.90% 16,389,449
2011-03-25 2011-03-23 7.979 1,975,895 +11,907 1.90% 15,765,252
2011-03-16 2011-03-14 7.475 1,963,988 -29,767 1.89% 14,680,548
2011-03-14 2011-03-10 7.727 1,993,755 +11,907 1.92% 15,405,403
2011-03-11 2011-03-09 7.895 1,981,848 -11,907 1.91% 15,646,299
2011-01-31 2011-01-27 7.559 1,993,755 +5,954 1.92% 15,070,503
2011-01-28 2011-01-26 7.559 1,987,801 +23,813 1.91% 15,025,497
2011-01-27 2011-01-25 7.391 1,963,988 -39,292 1.89% 14,515,598
2011-01-26 2011-01-24 7.475 2,003,280 +3,572 1.93% 14,974,251
2011-01-24 2011-01-20 7.727 1,999,708 +11,907 1.92% 15,451,401
2011-01-21 2011-01-19 7.559 1,987,801 +11,906 1.91% 15,025,497
2011-01-20 2011-01-18 7.475 1,975,895 -20,598 1.90% 14,769,552
2011-01-19 2011-01-17 7.475 1,996,493 -238 1.92% 14,923,519
2011-01-17 2011-01-13 7.475 1,996,731 +2,976 1.92% 14,925,298
2011-01-14 2011-01-12 7.223 1,993,755 +5,954 1.92% 14,400,703
2011-01-13 2011-01-11 7.307 1,987,801 +5,953 1.91% 14,524,647
2011-01-12 2011-01-10 7.391 1,981,848 +5,953 1.91% 14,647,600
2011-01-11 2011-01-07 7.391 1,975,895 -12,621 1.90% 14,603,602
2011-01-10 2011-01-06 7.391 1,988,516 -2,262 1.91% 14,696,882
2011-01-05 2011-01-03 7.643 1,990,778 +8,930 1.92% 15,215,200
2011-01-03 2010-12-29 7.139 1,981,848 +5,953 1.91% 14,148,250
2010-12-30 2010-12-28 7.055 1,975,895 +11,907 1.90% 13,939,802
2010-12-29 2010-12-24 6.971 1,963,988 -5,954 1.89% 13,690,848
2010-12-23 2010-12-21 6.971 1,969,942 +5,954 1.90% 13,732,353
2010-12-22 2010-12-20 6.719 1,963,988 -5,954 1.89% 13,195,999
2010-12-21 2010-12-17 6.887 1,969,942 +5,954 1.90% 13,566,903
2010-11-10 2010-11-08 6.383 1,963,988 -5,954 1.89% 12,536,199
2010-10-26 2010-10-22 5.963 1,969,942 -5,953 1.90% 11,746,953
2010-10-22 2010-10-20 6.131 1,975,895 +5,953 1.90% 12,114,351
2010-10-07 2010-10-05 5.375 1,969,942 +29,767 1.90% 10,588,803
2010-10-06 2010-10-04 5.879 1,940,175 +15,121 1.87% 11,406,500
2010-09-10 2010-09-08 5.039 1,925,054 -5,953 1.87% 9,700,801
2010-09-01 2010-08-30 4.871 1,931,007 -5,953 1.88% 9,406,440
2010-08-25 2010-08-23 4.787 1,936,960 -5,954 1.89% 9,272,759
2010-06-01 2010-05-28 5.207 1,942,914 -30,004 1.89% 10,117,162
2010-05-31 2010-05-27 5.291 1,972,918 -20,837 1.92% 10,439,099
2010-05-19 2010-05-17 5.375 1,993,755 +1,470,461 1.94% 10,716,802
2010-05-17 2010-05-13 5.963 523,294 -238 0.51% 3,120,452
2010-04-27 2010-04-23 6.131 523,532 -13,097 0.51% 3,209,812
2010-04-26 2010-04-22 6.299 536,629 -11,907 0.52% 3,380,250
2010-04-14 2010-04-12 6.719 548,536 -5,953 0.53% 3,685,603
2010-04-13 2010-04-09 6.803 554,489 -17,860 0.54% 3,772,171
2010-04-12 2010-04-08 6.887 572,349 +11,907 0.56% 3,941,742
2010-04-09 2010-04-07 6.803 560,442 +7,144 0.55% 3,812,669
2010-04-07 2010-03-31 7.139 553,298 -23,813 0.54% 3,949,949
2010-03-26 2010-03-24 7.055 577,111 -11,192 0.56% 4,071,478
2010-03-25 2010-03-23 7.643 588,303 +178,598 0.57% 4,496,306
2010-03-17 2010-03-15 6.971 409,705 -41,673 0.40% 2,856,030
2010-03-16 2010-03-12 7.139 451,378 +5,953 0.44% 3,222,350
2010-03-15 2010-03-11 7.139 445,425 +26,790 0.43% 3,179,852
2010-03-12 2010-03-10 7.307 418,635 +14,883 0.41% 3,058,921
2010-03-11 2010-03-09 6.803 403,752 +5,954 0.39% 2,746,712
2010-03-10 2010-03-08 6.803 397,798 -5,954 0.39% 2,706,207
2010-03-08 2010-03-04 6.551 403,752 -19,169 0.39% 2,644,982
2010-03-03 2010-03-01 6.971 422,921 +17,860 0.41% 2,948,158
2010-02-24 2010-02-22 6.551 405,061 +4,286 0.39% 2,653,557
2010-02-23 2010-02-19 6.131 400,775 -17,860 0.39% 2,457,180
2010-02-22 2010-02-18 6.467 418,635 -11,906 0.41% 2,707,321
2010-02-17 2010-02-11 6.551 430,541 +12,501 0.42% 2,820,477
2010-02-12 2010-02-10 6.215 418,040 -5,953 0.41% 2,598,143
2010-02-11 2010-02-09 6.215 423,993 +5,477 0.41% 2,635,141
2010-02-09 2010-02-05 6.383 418,516 -23,932 0.41% 2,671,401
2010-02-05 2010-02-03 6.719 442,448 +23,456 0.43% 2,972,800
2010-02-04 2010-02-02 6.551 418,992 -8,573 0.41% 2,744,819
2010-02-03 2010-02-01 6.467 427,565 -10,597 0.42% 2,765,071
2010-02-02 2010-01-29 6.383 438,162 -26,075 0.43% 2,796,802
2010-02-01 2010-01-28 6.887 464,237 +18,812 0.45% 3,197,180
2010-01-28 2010-01-26 6.719 445,425 -20,598 0.43% 2,992,802
2010-01-27 2010-01-25 7.139 466,023 +14,645 0.45% 3,326,900
2010-01-26 2010-01-22 7.139 451,378 -23,813 0.44% 3,222,350
2010-01-25 2010-01-21 7.307 475,191 +34,410 0.46% 3,472,169
2010-01-22 2010-01-20 7.559 440,781 +11,549 0.43% 3,331,799
2010-01-21 2010-01-19 8.063 429,232 -45,364 0.42% 3,460,802
2010-01-20 2010-01-18 7.559 474,596 -62,152 0.46% 3,587,402
2010-01-19 2010-01-15 6.887 536,748 +5,596 0.52% 3,696,560
2010-01-18 2010-01-14 6.719 531,152 +28,338 0.52% 3,568,800
2010-01-15 2010-01-13 6.467 502,814 -23,575 0.49% 3,251,708
2010-01-14 2010-01-12 6.383 526,389 -5,358 0.51% 3,359,958
2010-01-13 2010-01-11 6.383 531,747 +12,144 0.52% 3,394,158
2010-01-12 2010-01-08 6.551 519,603 -27,385 0.51% 3,403,923
2010-01-11 2010-01-07 6.551 546,988 -17,860 0.53% 3,583,322
2010-01-08 2010-01-06 6.635 564,848 +35,720 0.55% 3,747,763
2010-01-07 2010-01-05 6.635 529,128 +8,335 0.51% 3,510,761
2010-01-05 2009-12-31 6.383 520,793 -2,977 0.51% 3,324,238
2010-01-04 2009-12-29 6.299 523,770 -14,883 0.51% 3,299,251
2009-12-29 2009-12-24 6.131 538,653 -8,335 0.52% 3,302,519
2009-12-28 2009-12-22 6.383 546,988 +4,168 0.53% 3,491,442
2009-12-23 2009-12-21 6.131 542,820 -8,335 0.53% 3,328,068
2009-12-22 2009-12-18 6.047 551,155 -27,980 0.54% 3,332,880
2009-12-21 2009-12-17 6.383 579,135 +29,766 0.56% 3,696,637
2009-12-18 2009-12-16 6.467 549,369 -1,191 0.53% 3,552,780
2009-12-17 2009-12-15 6.719 550,560 -5,358 0.54% 3,699,202
2009-12-16 2009-12-14 6.719 555,918 -6,548 0.54% 3,735,203
2009-12-15 2009-12-11 6.635 562,466 -3,572 0.55% 3,731,959
2009-12-11 2009-12-09 7.055 566,038 -13,097 0.55% 3,993,359
2009-12-10 2009-12-08 7.055 579,135 +11,311 0.56% 4,085,757
2009-12-08 2009-12-04 7.055 567,824 +595 0.55% 4,005,959
2009-12-07 2009-12-03 7.223 567,229 -14,883 0.55% 4,097,041
2009-12-04 2009-12-02 6.887 582,112 +2,381 0.57% 4,008,980
2009-12-03 2009-12-01 6.551 579,731 +8,335 0.56% 3,797,822
2009-12-02 2009-11-30 6.551 571,396 -10,121 0.56% 3,743,219
2009-12-01 2009-11-27 5.963 581,517 -23,218 0.57% 3,467,642
2009-11-30 2009-11-26 6.551 604,735 +31,553 0.59% 3,961,623
2009-11-27 2009-11-25 7.139 573,182 +29,766 0.56% 4,091,899
2009-11-26 2009-11-24 6.551 543,416 -14,288 0.53% 3,559,922
2009-11-25 2009-11-23 6.299 557,704 +5,954 0.54% 3,513,003
2009-11-24 2009-11-20 6.131 551,750 -10,240 0.54% 3,382,818
2009-11-23 2009-11-19 6.131 561,990 +2,739 0.55% 3,445,600
2009-11-20 2009-11-18 6.047 559,251 -5,001 0.54% 3,381,837
2009-11-19 2009-11-17 6.047 564,252 -20,837 0.55% 3,412,079
2009-11-18 2009-11-16 6.047 585,089 +5,001 0.57% 3,538,082
2009-11-17 2009-11-13 5.879 580,088 -2,262 0.56% 3,410,400
2009-11-16 2009-11-12 5.879 582,350 -17,860 0.57% 3,423,699
2009-11-13 2009-11-11 5.879 600,210 +20,003 0.58% 3,528,700
2009-11-12 2009-11-10 5.627 580,207 +7,263 0.56% 3,264,910
2009-11-11 2009-11-09 5.711 572,944 -19,051 0.56% 3,272,160
2009-11-10 2009-11-06 5.711 591,995 +25,123 0.58% 3,380,963
2009-11-09 2009-11-05 5.795 566,872 +119 0.55% 3,285,092
2009-11-06 2009-11-04 5.711 566,753 -2,738 0.55% 3,236,802
2009-11-05 2009-11-03 5.711 569,491 +5,834 0.55% 3,252,439
2009-11-04 2009-11-02 5.627 563,657 +2,024 0.55% 3,171,781
2009-11-03 2009-10-30 5.711 561,633 -595 0.55% 3,207,561
2009-11-02 2009-10-29 5.627 562,228 -17,860 0.55% 3,163,739
2009-10-30 2009-10-28 5.711 580,088 -35,839 0.56% 3,312,960
2009-10-29 2009-10-27 5.711 615,927 -31,433 0.60% 3,517,642
2009-10-28 2009-10-23 5.795 647,360 +43,221 0.63% 3,751,530
2009-10-27 2009-10-22 5.795 604,139 -25,123 0.59% 3,501,059
2009-10-23 2009-10-21 5.879 629,262 -4,525 0.61% 3,699,500
2009-10-22 2009-10-20 5.795 633,787 -25,599 0.62% 3,672,873
2009-10-21 2009-10-19 5.879 659,386 +31,434 0.64% 3,876,602
2009-10-20 2009-10-16 5.879 627,952 +3,214 0.61% 3,691,798
2009-10-19 2009-10-15 5.711 624,738 -30,480 0.61% 3,567,962
2009-10-15 2009-10-13 5.963 655,218 +21,431 0.64% 3,907,128
2009-10-14 2009-10-12 5.795 633,787 +8,335 0.62% 3,672,873
2009-10-13 2009-10-09 5.963 625,452 -15,002 0.61% 3,729,630
2009-10-12 2009-10-08 5.711 640,454 -5,954 0.62% 3,657,719
2009-10-09 2009-10-07 5.963 646,408 +12,502 0.63% 3,854,593
2009-10-08 2009-10-06 6.047 633,906 -10,001 0.62% 3,833,282
2009-10-06 2009-10-02 5.963 643,907 +2,500 0.63% 3,839,679
2009-10-05 2009-09-30 5.963 641,407 -5,477 0.62% 3,824,771
2009-10-02 2009-09-29 5.963 646,884 +119 0.63% 3,857,431
2009-09-30 2009-09-28 6.131 646,765 +3,572 0.63% 3,965,362
2009-09-29 2009-09-25 6.131 643,193 +29,767 0.63% 3,943,462
2009-09-28 2009-09-24 6.047 613,426 -44,769 0.60% 3,709,438
2009-09-25 2009-09-23 6.215 658,195 -26,790 0.64% 4,090,720
2009-09-22 2009-09-18 6.215 684,985 +3,691 0.67% 4,257,221
2009-09-16 2009-09-14 6.131 681,294 -8,692 0.66% 4,177,061
2009-09-15 2009-09-11 6.299 689,986 +6,906 0.67% 4,346,253
2009-09-14 2009-09-10 6.299 683,080 +8,454 0.66% 4,302,752
2009-09-11 2009-09-09 5.963 674,626 -6,668 0.66% 4,022,860
2009-09-10 2009-09-08 6.047 681,294 +1,191 0.66% 4,119,841
2009-09-09 2009-09-07 6.047 680,103 +1,191 0.66% 4,112,639
2009-09-07 2009-09-03 6.047 678,912 +33,338 0.66% 4,105,437
2009-09-04 2009-09-02 5.879 645,574 -17,384 0.63% 3,795,400
2009-09-03 2009-09-01 6.047 662,958 -6,429 0.65% 4,008,962
2009-09-02 2009-08-31 5.963 669,387 -29,171 0.65% 3,991,619
2009-09-01 2009-08-28 6.131 698,558 -4,763 0.68% 4,282,908
2009-08-28 2009-08-26 6.131 703,321 +5,834 0.68% 4,312,111
2009-08-27 2009-08-25 6.215 697,487 -11,549 0.68% 4,334,922
2009-08-26 2009-08-24 6.215 709,036 +3,691 0.69% 4,406,700
2009-08-21 2009-08-19 6.215 705,345 +238 0.69% 4,383,760
2009-08-20 2009-08-18 6.215 705,107 +5,953 0.69% 4,382,281
2009-08-19 2009-08-17 6.551 699,154 -15,002 0.68% 4,580,163
2009-08-13 2009-08-11 5.963 714,156 +53,699 0.70% 4,258,581
2009-08-12 2009-08-10 5.879 660,457 -11,907 0.64% 3,882,898
2009-08-11 2009-08-07 6.131 672,364 +17,265 0.65% 4,122,311
2009-08-10 2009-08-06 6.383 655,099 -8,930 0.64% 4,181,518
2009-08-07 2009-08-05 6.299 664,029 +20,955 0.65% 4,182,748
2009-08-06 2009-08-04 6.467 643,074 +17,860 0.63% 4,158,772
2009-08-05 2009-08-03 6.551 625,214 -90,847 0.61% 4,095,781
2009-08-04 2009-07-31 5.711 716,061 -13,692 0.70% 4,089,520
2009-08-03 2009-07-30 5.795 729,753 +41,911 0.71% 4,229,007
2009-07-31 2009-07-29 5.627 687,842 -44,412 0.67% 3,870,588
2009-07-30 2009-07-28 5.879 732,254 -19,646 0.71% 4,305,001
2009-07-29 2009-07-27 5.795 751,900 +25,361 0.73% 4,357,352
2009-07-28 2009-07-24 5.627 726,539 +16,312 0.71% 4,088,342
2009-07-27 2009-07-23 5.627 710,227 +3,215 0.69% 3,996,552
2009-07-24 2009-07-22 5.543 707,012 -22,622 0.69% 3,919,080
2009-07-23 2009-07-21 5.711 729,634 +33,100 0.71% 4,167,038
2009-07-22 2009-07-20 5.795 696,534 +17,502 0.68% 4,036,499
2009-07-20 2009-07-16 5.795 679,032 -2,857 0.66% 3,935,073
2009-07-17 2009-07-15 5.795 681,889 +16,431 0.66% 3,951,629
2009-07-15 2009-07-13 5.711 665,458 +56,794 0.65% 3,800,520
2009-07-10 2009-07-08 5.627 608,664 -22,384 0.59% 3,425,042
2009-07-09 2009-07-07 5.711 631,048 -13,335 0.61% 3,604,000
2009-07-08 2009-07-06 5.627 644,383 +1,786 0.63% 3,626,038
2009-07-07 2009-07-03 5.543 642,597 -596 0.63% 3,562,018
2009-07-06 2009-07-02 5.459 643,193 -37,505 0.63% 3,511,301
2009-07-03 2009-06-30 5.711 680,698 -17,741 0.66% 3,887,558
2009-07-02 2009-06-29 5.963 698,439 +26,670 0.68% 4,164,859
2009-06-30 2009-06-26 5.627 671,769 +19,527 0.65% 3,780,143
2009-06-29 2009-06-25 5.459 652,242 +10,835 0.63% 3,560,701
2009-06-26 2009-06-24 5.291 641,407 -26,790 0.62% 3,393,811
2009-06-25 2009-06-23 5.291 668,197 -22,027 0.65% 3,535,562
2009-06-24 2009-06-22 5.627 690,224 -2,024 0.67% 3,883,992
2009-06-23 2009-06-19 5.543 692,248 +14,645 0.67% 3,837,241
2009-06-22 2009-06-18 5.711 677,603 -38,815 0.66% 3,869,882
2009-06-19 2009-06-17 6.047 716,418 -14,288 0.70% 4,332,239
2009-06-18 2009-06-16 6.467 730,706 +53,580 0.71% 4,725,490
2009-06-17 2009-06-15 5.459 677,126 +59,890 0.66% 3,696,547
2009-06-16 2009-06-12 5.375 617,236 -108,112 0.60% 3,317,758
2009-06-15 2009-06-11 5.963 725,348 +119,661 0.71% 4,325,320
2009-06-12 2009-06-10 5.543 605,687 +45,840 0.59% 3,357,420
2009-06-11 2009-06-09 4.955 559,847 -16,074 0.54% 2,774,181
2009-06-10 2009-06-08 4.871 575,921 -17,859 0.56% 2,805,462
2009-06-09 2009-06-05 5.123 593,780 -17,860 0.58% 3,042,067
2009-06-08 2009-06-04 5.291 611,640 +35,481 0.60% 3,236,308
2009-06-05 2009-06-03 4.871 576,159 +53,580 0.56% 2,806,621
2009-06-04 2009-06-02 4.703 522,579 +12,144 0.51% 2,457,839
2009-06-03 2009-06-01 4.703 510,435 -20,241 0.50% 2,400,722
2009-06-02 2009-05-29 4.703 530,676 -11,906 0.52% 2,495,921
2009-06-01 2009-05-27 4.703 542,582 +32,147 0.53% 2,551,919
2009-05-21 2009-05-19 4.787 510,435 -8,334 0.50% 2,443,592
2009-05-20 2009-05-18 4.871 518,769 +1,071 0.50% 2,527,059
2009-05-19 2009-05-15 4.535 517,698 +7,263 0.50% 2,347,922
2009-04-28 2009-04-24 4.955 510,435 -11,906 0.50% 2,529,332
2009-04-07 2009-04-03 2.150 522,341 +11,906 0.51% 1,123,072
2009-02-18 2009-02-16 2.150 510,435 -7,143 0.50% 1,097,473
2009-02-13 2009-02-11 2.016 517,578 +7,143 0.50% 1,043,279
2008-12-16 2008-12-12 1.865 510,435 +2,382 0.50% 951,715
2008-10-22 2008-10-20 3.695 508,053 +357 0.49% 1,877,479
2008-09-02 2008-08-29 7.223 507,696 +714 0.49% 3,667,040
2008-08-04 2008-07-31 7.139 506,982 +4,049 0.49% 3,619,303
2008-06-30 2008-06-26 7.223 502,933 -1,786 0.49% 3,632,637
2008-05-05 2008-04-30 7.391 504,719 -5,954 0.49% 3,730,317
2008-04-09 2008-04-07 6.887 510,673 +461,380 0.50% 3,516,982
2007-12-06 2007-12-04 8.399 49,293 -4,763 0.05% 413,998
2007-12-05 2007-12-03 8.735 54,056 +1,786 0.06% 472,162
2007-09-24 2007-09-20 8.147 52,270 +4,167 0.06% 425,831
2007-08-20 2007-08-16 8.231 48,103 -2,976 0.05% 395,924
2007-08-16 2007-08-14 8.735 51,079 -4,763 0.06% 446,158
2007-08-15 2007-08-13 8.567 55,842 +2,977 0.06% 478,382
2007-08-13 2007-08-09 8.735 52,865 -1,191 0.06% 461,759
2007-08-10 2007-08-08 8.735 54,056 +5,358 0.06% 472,162
2007-08-09 2007-08-07 7.895 48,698 +3,572 0.05% 384,461
2007-08-02 2007-07-31 8.903 45,126 +11,907 0.05% 401,741
2007-07-31 2007-07-27 8.903 33,219 -5,954 0.04% 295,737
2007-07-30 2007-07-26 8.903 39,173 -5,953 0.04% 348,744
2007-07-24 2007-07-20 9.743 45,126 +2,381 0.05% 439,641
2007-07-20 2007-07-18 9.407 42,745 +11,907 0.05% 402,084
2007-07-13 2007-07-11 8.735 30,838 -3,572 0.03% 269,360
2007-06-27 2007-06-25 10.918 34,410 +595 0.04% 375,700
2007-06-26 2007-06-22 8.315 33,815 0.04% 281,163

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top