History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 754,300 | +0 | 0.36% | 912,703 |
| 2025-10-13 | 2025-10-09 | 1.190 | 754,300 | +0 | 0.36% | 897,617 |
| 2025-10-10 | 2025-10-08 | 1.200 | 754,300 | -46,000 | 0.36% | 905,160 |
| 2025-10-09 | 2025-10-06 | 1.200 | 800,300 | +64,000 | 0.38% | 960,360 |
| 2025-10-08 | 2025-10-03 | 1.260 | 736,300 | +86,000 | 0.35% | 927,738 |
| 2025-10-06 | 2025-10-02 | 1.310 | 650,300 | -82,000 | 0.31% | 851,893 |
| 2025-10-03 | 2025-09-30 | 1.230 | 732,300 | +88,000 | 0.35% | 900,729 |
| 2025-10-02 | 2025-09-29 | 1.270 | 644,300 | -430,000 | 0.31% | 818,261 |
| 2025-09-30 | 2025-09-26 | 1.140 | 1,074,300 | +68,000 | 0.51% | 1,224,702 |
| 2025-09-25 | 2025-09-23 | 1.190 | 1,006,300 | +48,000 | 0.48% | 1,197,497 |
| 2025-09-24 | 2025-09-22 | 1.220 | 958,300 | +94,000 | 0.46% | 1,169,126 |
| 2025-09-23 | 2025-09-19 | 1.250 | 864,300 | -2,000 | 0.41% | 1,080,375 |
| 2025-09-22 | 2025-09-18 | 1.260 | 866,300 | -64,000 | 0.41% | 1,091,538 |
| 2025-09-19 | 2025-09-17 | 1.270 | 930,300 | -24,000 | 0.44% | 1,181,481 |
| 2025-09-18 | 2025-09-16 | 1.250 | 954,300 | +126,000 | 0.46% | 1,192,875 |
| 2025-09-17 | 2025-09-15 | 1.240 | 828,300 | +28,000 | 0.40% | 1,027,092 |
| 2025-09-16 | 2025-09-12 | 1.280 | 800,300 | -10,000 | 0.38% | 1,024,384 |
| 2025-09-12 | 2025-09-10 | 1.300 | 810,300 | +4,000 | 0.39% | 1,053,390 |
| 2025-09-11 | 2025-09-09 | 1.260 | 806,300 | +4,000 | 0.39% | 1,015,938 |
| 2025-09-10 | 2025-09-08 | 1.270 | 802,300 | +8,000 | 0.38% | 1,018,921 |
| 2025-09-09 | 2025-09-05 | 1.280 | 794,300 | -46,000 | 0.38% | 1,016,704 |
| 2025-09-08 | 2025-09-04 | 1.260 | 840,300 | -40,000 | 0.40% | 1,058,778 |
| 2025-09-05 | 2025-09-03 | 1.290 | 880,300 | -42,000 | 0.42% | 1,135,587 |
| 2025-09-04 | 2025-09-02 | 1.270 | 922,300 | -36,000 | 0.44% | 1,171,321 |
| 2025-09-02 | 2025-08-29 | 1.300 | 958,300 | -8,000 | 0.46% | 1,245,790 |
| 2025-08-29 | 2025-08-27 | 1.300 | 966,300 | -48,000 | 0.46% | 1,256,190 |
| 2025-08-28 | 2025-08-26 | 1.360 | 1,014,300 | -6,000 | 0.48% | 1,379,448 |
| 2025-08-27 | 2025-08-25 | 1.360 | 1,020,300 | -12,000 | 0.49% | 1,387,608 |
| 2025-08-26 | 2025-08-22 | 1.350 | 1,032,300 | -44,000 | 0.49% | 1,393,605 |
| 2025-08-25 | 2025-08-21 | 1.400 | 1,076,300 | -20,000 | 0.51% | 1,506,820 |
| 2025-08-22 | 2025-08-20 | 1.380 | 1,096,300 | -8,000 | 0.52% | 1,512,894 |
| 2025-08-20 | 2025-08-18 | 1.440 | 1,104,300 | +64,000 | 0.53% | 1,590,192 |
| 2025-08-19 | 2025-08-15 | 1.400 | 1,040,300 | +278,000 | 0.50% | 1,456,420 |
| 2025-08-15 | 2025-08-13 | 1.390 | 762,300 | +106,000 | 0.36% | 1,059,597 |
| 2025-08-14 | 2025-08-12 | 1.350 | 656,300 | +16,000 | 0.31% | 886,005 |
| 2025-08-12 | 2025-08-08 | 1.370 | 640,300 | -84,000 | 0.31% | 877,211 |
| 2025-08-11 | 2025-08-07 | 1.390 | 724,300 | +84,000 | 0.35% | 1,006,777 |
| 2025-08-05 | 2025-08-01 | 1.350 | 640,300 | -2,000 | 0.31% | 864,405 |
| 2025-08-04 | 2025-07-31 | 1.400 | 642,300 | -32,000 | 0.31% | 899,220 |
| 2025-08-01 | 2025-07-30 | 1.400 | 674,300 | +34,000 | 0.32% | 944,020 |
| 2025-07-30 | 2025-07-28 | 1.450 | 640,300 | -80,000 | 0.31% | 928,435 |
| 2025-07-29 | 2025-07-25 | 1.510 | 720,300 | -176,000 | 0.34% | 1,087,653 |
| 2025-07-28 | 2025-07-24 | 1.480 | 896,300 | +34,000 | 0.43% | 1,326,524 |
| 2025-07-25 | 2025-07-23 | 1.450 | 862,300 | +120,000 | 0.41% | 1,250,335 |
| 2025-07-24 | 2025-07-22 | 1.470 | 742,300 | -48,000 | 0.35% | 1,091,181 |
| 2025-07-23 | 2025-07-21 | 1.470 | 790,300 | -28,000 | 0.38% | 1,161,741 |
| 2025-07-22 | 2025-07-18 | 1.450 | 818,300 | +42,000 | 0.39% | 1,186,535 |
| 2025-07-21 | 2025-07-17 | 1.430 | 776,300 | +22,000 | 0.37% | 1,110,109 |
| 2025-07-18 | 2025-07-16 | 1.440 | 754,300 | -14,000 | 0.36% | 1,086,192 |
| 2025-07-17 | 2025-07-15 | 1.460 | 768,300 | -74,000 | 0.37% | 1,121,718 |
| 2025-07-16 | 2025-07-14 | 1.490 | 842,300 | +14,000 | 0.40% | 1,255,027 |
| 2025-07-15 | 2025-07-11 | 1.550 | 828,300 | +78,000 | 0.40% | 1,283,865 |
| 2025-07-14 | 2025-07-10 | 1.540 | 750,300 | -108,000 | 0.36% | 1,155,462 |
| 2025-07-11 | 2025-07-09 | 1.480 | 858,300 | -26,000 | 0.41% | 1,270,284 |
| 2025-07-10 | 2025-07-08 | 1.570 | 884,300 | +240,000 | 0.42% | 1,388,351 |
| 2025-07-09 | 2025-07-07 | 1.400 | 644,300 | -10,000 | 0.31% | 902,020 |
| 2025-07-08 | 2025-07-04 | 1.360 | 654,300 | +84,000 | 0.31% | 889,848 |
| 2025-07-07 | 2025-07-03 | 1.410 | 570,300 | -18,000 | 0.27% | 804,123 |
| 2025-07-04 | 2025-07-02 | 1.390 | 588,300 | +20,000 | 0.28% | 817,737 |
| 2025-07-03 | 2025-06-30 | 1.430 | 568,300 | -28,000 | 0.27% | 812,669 |
| 2025-07-02 | 2025-06-27 | 1.440 | 596,300 | -70,000 | 0.28% | 858,672 |
| 2025-06-30 | 2025-06-26 | 1.480 | 666,300 | -148,000 | 0.32% | 986,124 |
| 2025-06-27 | 2025-06-25 | 1.530 | 814,300 | +182,000 | 0.39% | 1,245,879 |
| 2025-06-26 | 2025-06-24 | 1.330 | 632,300 | -78,000 | 0.30% | 840,959 |
| 2025-06-25 | 2025-06-23 | 1.290 | 710,300 | +66,000 | 0.34% | 916,287 |
| 2025-06-24 | 2025-06-20 | 1.290 | 644,300 | +78,000 | 0.31% | 831,147 |
| 2025-06-23 | 2025-06-19 | 1.320 | 566,300 | +84,000 | 0.27% | 747,516 |
| 2025-06-20 | 2025-06-18 | 1.450 | 482,300 | +14,000 | 0.23% | 699,335 |
| 2025-06-16 | 2025-06-12 | 1.570 | 468,300 | -2,000 | 0.22% | 735,231 |
| 2025-06-13 | 2025-06-11 | 1.490 | 470,300 | -338,000 | 0.22% | 700,747 |
| 2025-06-12 | 2025-06-10 | 1.340 | 808,300 | +110,000 | 0.39% | 1,083,122 |
| 2025-06-11 | 2025-06-09 | 1.190 | 698,300 | +40,000 | 0.33% | 830,977 |
| 2025-06-10 | 2025-06-06 | 1.150 | 658,300 | +6,000 | 0.31% | 757,045 |
| 2025-06-09 | 2025-06-05 | 1.160 | 652,300 | -40,000 | 0.31% | 756,668 |
| 2025-06-06 | 2025-06-04 | 1.140 | 692,300 | +44,000 | 0.33% | 789,222 |
| 2025-06-02 | 2025-05-29 | 1.170 | 648,300 | +78,000 | 0.31% | 758,511 |
| 2025-05-30 | 2025-05-28 | 1.130 | 570,300 | +16,000 | 0.27% | 644,439 |
| 2025-05-28 | 2025-05-26 | 1.130 | 554,300 | -10,000 | 0.26% | 626,359 |
| 2025-05-27 | 2025-05-23 | 1.150 | 564,300 | -100,000 | 0.27% | 648,945 |
| 2025-05-26 | 2025-05-22 | 1.130 | 664,300 | -50,000 | 0.32% | 750,659 |
| 2025-05-23 | 2025-05-21 | 1.170 | 714,300 | +64,000 | 0.34% | 835,731 |
| 2025-05-21 | 2025-05-19 | 1.220 | 650,300 | +16,000 | 0.31% | 793,366 |
| 2025-05-20 | 2025-05-16 | 1.260 | 634,300 | -300,000 | 0.30% | 799,218 |
| 2025-05-19 | 2025-05-15 | 1.270 | 934,300 | +120,000 | 0.45% | 1,186,561 |
| 2025-05-16 | 2025-05-14 | 1.160 | 814,300 | -110,000 | 0.39% | 944,588 |
| 2025-05-15 | 2025-05-13 | 1.100 | 924,300 | -60,000 | 0.44% | 1,016,730 |
| 2025-05-14 | 2025-05-12 | 1.170 | 984,300 | -6,000 | 0.47% | 1,151,631 |
| 2025-05-13 | 2025-05-09 | 1.090 | 990,300 | +2,000 | 0.47% | 1,079,427 |
| 2025-05-12 | 2025-05-08 | 1.110 | 988,300 | +44,000 | 0.47% | 1,097,013 |
| 2025-05-09 | 2025-05-07 | 1.170 | 944,300 | -8,000 | 0.45% | 1,104,831 |
| 2025-05-08 | 2025-05-06 | 1.060 | 952,300 | +16,000 | 0.46% | 1,009,438 |
| 2025-05-07 | 2025-05-02 | 1.070 | 936,300 | -22,000 | 0.45% | 1,001,841 |
| 2025-05-06 | 2025-04-30 | 1.100 | 958,300 | -46,000 | 0.46% | 1,054,130 |
| 2025-05-02 | 2025-04-29 | 1.090 | 1,004,300 | +44,000 | 0.48% | 1,094,687 |
| 2025-04-29 | 2025-04-25 | 1.040 | 960,300 | +18,000 | 0.46% | 998,712 |
| 2025-04-28 | 2025-04-24 | 0.990 | 942,300 | -16,000 | 0.45% | 932,877 |
| 2025-04-25 | 2025-04-23 | 1.010 | 958,300 | +22,000 | 0.46% | 967,883 |
| 2025-04-24 | 2025-04-22 | 1.030 | 936,300 | +18,000 | 0.45% | 964,389 |
| 2025-04-22 | 2025-04-16 | 1.050 | 918,300 | +26,000 | 0.44% | 964,215 |
| 2025-04-17 | 2025-04-15 | 1.090 | 892,300 | -10,000 | 0.43% | 972,607 |
| 2025-04-16 | 2025-04-14 | 1.120 | 902,300 | +48,000 | 0.43% | 1,010,576 |
| 2025-04-15 | 2025-04-11 | 1.140 | 854,300 | +22,000 | 0.41% | 973,902 |
| 2025-04-14 | 2025-04-10 | 1.140 | 832,300 | -76,000 | 0.40% | 948,822 |
| 2025-04-10 | 2025-04-08 | 1.040 | 908,300 | +258,000 | 0.43% | 944,632 |
| 2025-04-09 | 2025-04-07 | 0.900 | 650,300 | -328,000 | 0.31% | 585,270 |
| 2025-04-03 | 2025-04-01 | 1.160 | 978,300 | -4,000 | 0.47% | 1,134,828 |
| 2025-04-02 | 2025-03-31 | 1.240 | 982,300 | -6,000 | 0.47% | 1,218,052 |
| 2025-03-27 | 2025-03-25 | 1.330 | 988,300 | +30,000 | 0.47% | 1,314,439 |
| 2025-03-25 | 2025-03-21 | 1.360 | 958,300 | -40,000 | 0.46% | 1,303,288 |
| 2025-03-24 | 2025-03-20 | 1.360 | 998,300 | -10,000 | 0.48% | 1,357,688 |
| 2025-03-21 | 2025-03-19 | 1.390 | 1,008,300 | +10,000 | 0.48% | 1,401,537 |
| 2025-03-20 | 2025-03-18 | 1.410 | 998,300 | -14,000 | 0.48% | 1,407,603 |
| 2025-03-19 | 2025-03-17 | 1.420 | 1,012,300 | -20,000 | 0.48% | 1,437,466 |
| 2025-03-18 | 2025-03-14 | 1.430 | 1,032,300 | +120,000 | 0.49% | 1,476,189 |
| 2025-03-17 | 2025-03-13 | 1.370 | 912,300 | +342,000 | 0.44% | 1,249,851 |
| 2025-03-14 | 2025-03-12 | 1.390 | 570,300 | +88,000 | 0.27% | 792,717 |
| 2025-03-13 | 2025-03-11 | 1.390 | 482,300 | +12,000 | 0.23% | 670,397 |
| 2025-03-12 | 2025-03-10 | 1.400 | 470,300 | -278,000 | 0.22% | 658,420 |
| 2025-03-11 | 2025-03-07 | 1.420 | 748,300 | -2,000 | 0.36% | 1,062,586 |
| 2025-03-10 | 2025-03-06 | 1.460 | 750,300 | +92,000 | 0.36% | 1,095,438 |
| 2025-03-07 | 2025-03-05 | 1.460 | 658,300 | +98,000 | 0.31% | 961,118 |
| 2025-03-06 | 2025-03-04 | 1.450 | 560,300 | +12,000 | 0.27% | 812,435 |
| 2025-03-05 | 2025-03-03 | 1.470 | 548,300 | -68,000 | 0.26% | 806,001 |
| 2025-03-04 | 2025-02-28 | 1.470 | 616,300 | -90,000 | 0.29% | 905,961 |
| 2025-03-03 | 2025-02-27 | 1.520 | 706,300 | +461,329 | 0.34% | 1,073,576 |
| 2025-02-28 | 2025-02-26 | 1.550 | 244,971 | +114,000 | 0.12% | 379,705 |
| 2025-02-27 | 2025-02-25 | 1.480 | 130,971 | -24,000 | 0.06% | 193,837 |
| 2025-02-26 | 2025-02-24 | 1.520 | 154,971 | +24,000 | 0.07% | 235,556 |
| 2025-02-25 | 2025-02-21 | 1.490 | 130,971 | +88,000 | 0.06% | 195,147 |
| 2025-02-21 | 2025-02-19 | 1.490 | 42,971 | -42,000 | 0.02% | 64,027 |
| 2025-02-20 | 2025-02-18 | 1.490 | 84,971 | -102,000 | 0.04% | 126,607 |
| 2025-02-19 | 2025-02-17 | 1.550 | 186,971 | -88,000 | 0.09% | 289,805 |
| 2025-02-18 | 2025-02-14 | 1.560 | 274,971 | -393,329 | 0.13% | 428,955 |
| 2025-02-17 | 2025-02-13 | 1.560 | 668,300 | -336,000 | 0.32% | 1,042,548 |
| 2025-02-14 | 2025-02-12 | 1.630 | 1,004,300 | +84,000 | 0.48% | 1,637,009 |
| 2025-02-13 | 2025-02-11 | 1.550 | 920,300 | -58,000 | 0.44% | 1,426,465 |
| 2025-02-12 | 2025-02-10 | 1.600 | 978,300 | +254,000 | 0.47% | 1,565,280 |
| 2025-02-11 | 2025-02-07 | 1.600 | 724,300 | -68,000 | 0.35% | 1,158,880 |
| 2025-02-10 | 2025-02-06 | 1.550 | 792,300 | +156,000 | 0.38% | 1,228,065 |
| 2025-02-07 | 2025-02-05 | 1.520 | 636,300 | +42,000 | 0.30% | 967,176 |
| 2025-02-06 | 2025-02-04 | 1.600 | 594,300 | +30,000 | 0.28% | 950,880 |
| 2025-02-05 | 2025-02-03 | 1.480 | 564,300 | +74,000 | 0.27% | 835,164 |
| 2025-02-04 | 2025-01-28 | 1.540 | 490,300 | +20,000 | 0.23% | 755,062 |
| 2025-02-03 | 2025-01-24 | 1.600 | 470,300 | -20,000 | 0.22% | 752,480 |
| 2025-01-27 | 2025-01-23 | 1.530 | 490,300 | +18,000 | 0.23% | 750,159 |
| 2025-01-24 | 2025-01-22 | 1.470 | 472,300 | +4,000 | 0.23% | 694,281 |
| 2025-01-21 | 2025-01-17 | 1.510 | 468,300 | -8,000 | 0.22% | 707,133 |
| 2025-01-17 | 2025-01-15 | 1.450 | 476,300 | -4,000 | 0.23% | 690,635 |
| 2025-01-16 | 2025-01-14 | 1.520 | 480,300 | -12,000 | 0.23% | 730,056 |
| 2025-01-15 | 2025-01-13 | 1.350 | 492,300 | +12,000 | 0.24% | 664,605 |
| 2025-01-14 | 2025-01-10 | 1.380 | 480,300 | -20,000 | 0.23% | 662,814 |
| 2025-01-13 | 2025-01-09 | 1.370 | 500,300 | +4,000 | 0.24% | 685,411 |
| 2025-01-10 | 2025-01-08 | 1.400 | 496,300 | -72,000 | 0.24% | 694,820 |
| 2025-01-09 | 2025-01-07 | 1.430 | 568,300 | +78,000 | 0.27% | 812,669 |
| 2025-01-08 | 2025-01-06 | 1.460 | 490,300 | +14,000 | 0.23% | 715,838 |
| 2025-01-07 | 2025-01-03 | 1.500 | 476,300 | +4,000 | 0.23% | 714,450 |
| 2025-01-06 | 2025-01-02 | 1.480 | 472,300 | -58,000 | 0.23% | 699,004 |
| 2025-01-03 | 2024-12-31 | 1.570 | 530,300 | +50,000 | 0.25% | 832,571 |
| 2025-01-02 | 2024-12-27 | 1.640 | 480,300 | -140,000 | 0.23% | 787,692 |
| 2024-12-30 | 2024-12-24 | 1.610 | 620,300 | +62,000 | 0.30% | 998,683 |
| 2024-12-27 | 2024-12-20 | 1.620 | 558,300 | -122,000 | 0.27% | 904,446 |
| 2024-12-23 | 2024-12-19 | 1.630 | 680,300 | +6,000 | 0.33% | 1,108,889 |
| 2024-12-20 | 2024-12-18 | 1.690 | 674,300 | -180,000 | 0.32% | 1,139,567 |
| 2024-12-19 | 2024-12-17 | 1.720 | 854,300 | +338,000 | 0.41% | 1,469,396 |
| 2024-12-18 | 2024-12-16 | 1.690 | 516,300 | -12,000 | 0.25% | 872,547 |
| 2024-12-17 | 2024-12-13 | 1.780 | 528,300 | -52,000 | 0.25% | 940,374 |
| 2024-12-16 | 2024-12-12 | 1.830 | 580,300 | +42,000 | 0.28% | 1,061,949 |
| 2024-12-13 | 2024-12-11 | 1.770 | 538,300 | +14,000 | 0.26% | 952,791 |
| 2024-12-12 | 2024-12-10 | 1.880 | 524,300 | -32,000 | 0.25% | 985,684 |
| 2024-12-11 | 2024-12-09 | 1.760 | 556,300 | -56,000 | 0.27% | 979,088 |
| 2024-12-10 | 2024-12-06 | 1.540 | 612,300 | -22,000 | 0.29% | 942,942 |
| 2024-12-09 | 2024-12-05 | 1.530 | 634,300 | +4,000 | 0.30% | 970,479 |
| 2024-12-06 | 2024-12-04 | 1.530 | 630,300 | +74,000 | 0.30% | 964,359 |
| 2024-12-05 | 2024-12-03 | 1.580 | 556,300 | -22,000 | 0.27% | 878,954 |
| 2024-12-04 | 2024-12-02 | 1.610 | 578,300 | -40,000 | 0.28% | 931,063 |
| 2024-12-03 | 2024-11-29 | 1.520 | 618,300 | -30,000 | 0.30% | 939,816 |
| 2024-12-02 | 2024-11-28 | 1.370 | 648,300 | -106,000 | 0.31% | 888,171 |
| 2024-11-29 | 2024-11-27 | 1.420 | 754,300 | -110,000 | 0.36% | 1,071,106 |
| 2024-11-28 | 2024-11-26 | 1.390 | 864,300 | -193,000 | 0.41% | 1,201,377 |
| 2024-11-27 | 2024-11-25 | 1.420 | 1,057,300 | -80,000 | 0.51% | 1,501,366 |
| 2024-11-26 | 2024-11-22 | 1.380 | 1,137,300 | +476,000 | 0.54% | 1,569,474 |
| 2024-11-25 | 2024-11-21 | 1.470 | 661,300 | +128,000 | 0.32% | 972,111 |
| 2024-11-22 | 2024-11-20 | 1.550 | 533,300 | +122,000 | 0.25% | 826,615 |
| 2024-11-21 | 2024-11-19 | 1.620 | 411,300 | +64,000 | 0.20% | 666,306 |
| 2024-11-20 | 2024-11-18 | 1.700 | 347,300 | +90,000 | 0.17% | 590,410 |
| 2024-11-19 | 2024-11-15 | 1.740 | 257,300 | -54,444 | 0.12% | 447,702 |
| 2024-11-18 | 2024-11-14 | 1.840 | 311,744 | +18,000 | 0.15% | 573,609 |
| 2024-11-15 | 2024-11-13 | 1.820 | 293,744 | -4,000 | 0.14% | 534,614 |
| 2024-11-13 | 2024-11-11 | 1.920 | 297,744 | +6,000 | 0.14% | 571,668 |
| 2024-11-12 | 2024-11-08 | 1.990 | 291,744 | -28,000 | 0.14% | 580,571 |
| 2024-11-11 | 2024-11-07 | 2.040 | 319,744 | +6,000 | 0.15% | 652,278 |
| 2024-11-08 | 2024-11-06 | 1.910 | 313,744 | -32,000 | 0.15% | 599,251 |
| 2024-11-07 | 2024-11-05 | 1.930 | 345,744 | +106,000 | 0.17% | 667,286 |
| 2024-11-06 | 2024-11-04 | 1.860 | 239,744 | +112,000 | 0.11% | 445,924 |
| 2024-11-04 | 2024-10-31 | 2.200 | 127,744 | -28,000 | 0.06% | 281,037 |
| 2024-11-01 | 2024-10-30 | 2.200 | 155,744 | -34,000 | 0.07% | 342,637 |
| 2024-10-31 | 2024-10-29 | 2.320 | 189,744 | +64,000 | 0.09% | 440,206 |
| 2024-10-29 | 2024-10-25 | 2.220 | 125,744 | +62,444 | 0.06% | 279,152 |
| 2024-10-25 | 2024-10-23 | 2.370 | 63,300 | -66,000 | 0.03% | 150,021 |
| 2024-10-24 | 2024-10-22 | 2.210 | 129,300 | +66,000 | 0.06% | 285,753 |
| 2024-10-23 | 2024-10-21 | 1.900 | 63,300 | +25,000 | 0.03% | 120,270 |
| 2024-10-22 | 2024-10-18 | 2.390 | 38,300 | +32,000 | 0.02% | 91,537 |
| 2024-10-21 | 2024-10-17 | 1.110 | 6,300 | -8,000 | 0.00% | 6,993 |
| 2024-10-18 | 2024-10-16 | 1.170 | 14,300 | +10,000 | 0.01% | 16,731 |
| 2024-10-08 | 2024-10-04 | 2.380 | 4,300 | -11,374 | 0.00% | 10,234 |
| 2024-10-07 | 2024-10-03 | 4.320 | 15,674 | +15,374 | 0.01% | 67,712 |
| 2023-11-01 | 2023-10-30 | 0.285 | 300 | -800 | 0.00% | 85 |
| 2023-10-30 | 2023-10-26 | 0.280 | 1,100 | -800 | 0.00% | 308 |
| 2021-01-04 | 2020-12-29 | 2.000 | 1,900 | +300 | 0.00% | 3,800 |
| 2020-11-20 | 2020-11-18 | 1.960 | 1,600 | +100 | 0.00% | 3,136 |
| 2020-11-18 | 2020-11-16 | 1.900 | 1,500 | +100 | 0.00% | 2,850 |
| 2020-11-16 | 2020-11-12 | 1.880 | 1,400 | +100 | 0.00% | 2,632 |
| 2020-11-09 | 2020-11-05 | 1.960 | 1,300 | +100 | 0.00% | 2,548 |
| 2020-11-06 | 2020-11-04 | 1.960 | 1,200 | +100 | 0.00% | 2,352 |
| 2020-11-02 | 2020-10-29 | 2.020 | 1,100 | +100 | 0.00% | 2,222 |
| 2020-10-30 | 2020-10-28 | 1.980 | 1,000 | +100 | 0.00% | 1,980 |
| 2020-10-27 | 2020-10-22 | 2.040 | 900 | +100 | 0.00% | 1,836 |
| 2020-10-20 | 2020-10-16 | 2.740 | 800 | +100 | 0.00% | 2,192 |
| 2020-08-05 | 2020-08-03 | 3.120 | 700 | +100 | 0.00% | 2,184 |
| 2020-07-15 | 2020-07-13 | 3.240 | 600 | -200 | 0.00% | 1,944 |
| 2020-07-14 | 2020-07-10 | 3.260 | 800 | -100 | 0.00% | 2,608 |
| 2020-07-13 | 2020-07-09 | 3.380 | 900 | -200 | 0.00% | 3,042 |
| 2020-07-10 | 2020-07-08 | 3.420 | 1,100 | -200 | 0.00% | 3,762 |
| 2020-04-16 | 2020-04-14 | 5.200 | 1,300 | -100 | 0.00% | 6,760 |
| 2020-03-06 | 2020-03-04 | 6.200 | 1,400 | -100 | 0.00% | 8,680 |
| 2020-01-15 | 2020-01-13 | 8.000 | 1,500 | +100 | 0.00% | 12,000 |
| 2019-11-01 | 2019-10-30 | 9.400 | 1,400 | -100 | 0.00% | 13,160 |
| 2019-10-02 | 2019-09-27 | 9.100 | 1,500 | -100 | 0.00% | 13,650 |
| 2019-08-30 | 2019-08-28 | 9.100 | 1,600 | +200 | 0.00% | 14,560 |
| 2019-08-19 | 2019-08-15 | 9.300 | 1,400 | +100 | 0.00% | 13,020 |
| 2019-08-16 | 2019-08-14 | 9.800 | 1,300 | +100 | 0.00% | 12,740 |
| 2019-08-15 | 2019-08-13 | 9.300 | 1,200 | -300 | 0.00% | 11,160 |
| 2019-08-13 | 2019-08-09 | 9.500 | 1,500 | +100 | 0.00% | 14,250 |
| 2019-08-06 | 2019-08-02 | 9.800 | 1,400 | -900 | 0.00% | 13,720 |
| 2019-07-29 | 2019-07-25 | 9.500 | 2,300 | -800 | 0.00% | 21,850 |
| 2019-07-22 | 2019-07-18 | 9.700 | 3,100 | -1,000 | 0.00% | 30,070 |
| 2019-07-15 | 2019-07-11 | 9.900 | 4,100 | -500 | 0.00% | 40,590 |
| 2019-07-09 | 2019-07-05 | 10.200 | 4,600 | +2,100 | 0.00% | 46,920 |
| 2019-07-08 | 2019-07-04 | 9.900 | 2,500 | +100 | 0.00% | 24,750 |
| 2019-07-04 | 2019-07-02 | 10.200 | 2,400 | +2,300 | 0.00% | 24,480 |
| 2019-06-28 | 2019-06-26 | 10.400 | 100 | +100 | 0.00% | 1,040 |
| 2019-03-25 | 2019-03-21 | 10.149 | 0 | -201 | ||
| 2019-03-22 | 2019-03-20 | 10.149 | 201 | -1,005 | 0.00% | 2,040 |
| 2019-01-17 | 2019-01-15 | 11.144 | 1,206 | -402 | 0.00% | 13,440 |
| 2019-01-11 | 2019-01-09 | 10.945 | 1,608 | -1,106 | 0.00% | 17,600 |
| 2018-12-28 | 2018-12-24 | 11.542 | 2,714 | +1,608 | 0.00% | 31,325 |
| 2018-12-06 | 2018-12-04 | 10.348 | 1,106 | -201 | 0.00% | 11,445 |
| 2018-12-05 | 2018-12-03 | 10.149 | 1,307 | -100 | 0.00% | 13,265 |
| 2018-10-16 | 2018-10-12 | 9.850 | 1,407 | -101 | 0.00% | 13,860 |
| 2018-09-21 | 2018-09-19 | 11.144 | 1,508 | -26 | 0.00% | 16,805 |
| 2018-08-09 | 2018-08-07 | 11.731 | 1,534 | -103 | 0.00% | 17,995 |
| 2018-07-24 | 2018-07-20 | 12.122 | 1,637 | -102 | 0.00% | 19,843 |
| 2018-06-29 | 2018-06-27 | 13.099 | 1,739 | -102 | 0.00% | 22,779 |
| 2018-06-22 | 2018-06-20 | 12.708 | 1,841 | -307 | 0.00% | 23,396 |
| 2018-06-21 | 2018-06-19 | 12.708 | 2,148 | -1,023 | 0.00% | 27,297 |
| 2018-06-14 | 2018-06-12 | 13.295 | 3,171 | -205 | 0.00% | 42,157 |
| 2018-05-30 | 2018-05-28 | 14.077 | 3,376 | +716 | 0.00% | 47,523 |
| 2018-05-25 | 2018-05-23 | 14.526 | 2,660 | +1,627 | 0.00% | 38,640 |
| 2018-05-23 | 2018-05-18 | 14.139 | 1,033 | +104 | 0.00% | 14,606 |
| 2018-05-21 | 2018-05-17 | 13.945 | 929 | +309 | 0.00% | 12,955 |
| 2018-05-14 | 2018-05-10 | 14.139 | 620 | +207 | 0.00% | 8,766 |
| 2018-05-08 | 2018-05-04 | 13.558 | 413 | +103 | 0.00% | 5,599 |
| 2018-05-03 | 2018-04-30 | 13.558 | 310 | +103 | 0.00% | 4,203 |
| 2018-05-02 | 2018-04-27 | 13.558 | 207 | +104 | 0.00% | 2,806 |
| 2018-01-12 | 2018-01-10 | 13.364 | 103 | -104 | 0.00% | 1,377 |
| 2017-12-04 | 2017-11-30 | 13.945 | 207 | -103 | 0.00% | 2,887 |
| 2017-11-27 | 2017-11-23 | 13.364 | 310 | -103 | 0.00% | 4,143 |
| 2017-11-21 | 2017-11-17 | 13.364 | 413 | -103 | 0.00% | 5,519 |
| 2017-11-17 | 2017-11-15 | 13.364 | 516 | -104 | 0.00% | 6,896 |
| 2017-11-10 | 2017-11-08 | 13.171 | 620 | +104 | 0.00% | 8,166 |
| 2017-11-08 | 2017-11-06 | 13.364 | 516 | -104 | 0.00% | 6,896 |
| 2017-10-25 | 2017-10-23 | 12.977 | 620 | -103 | 0.00% | 8,046 |
| 2017-10-16 | 2017-10-12 | 12.977 | 723 | -206 | 0.00% | 9,382 |
| 2017-10-11 | 2017-10-09 | 12.977 | 929 | -104 | 0.00% | 12,055 |
| 2017-09-25 | 2017-09-21 | 12.970 | 1,033 | -16 | 0.00% | 13,398 |
| 2017-09-18 | 2017-09-14 | 12.398 | 1,049 | +105 | 0.00% | 13,005 |
| 2017-09-05 | 2017-09-01 | 12.398 | 944 | -209 | 0.00% | 11,704 |
| 2017-08-30 | 2017-08-28 | 12.398 | 1,153 | -210 | 0.00% | 14,295 |
| 2017-07-28 | 2017-07-26 | 13.161 | 1,363 | -1,258 | 0.00% | 17,938 |
| 2017-07-20 | 2017-07-18 | 13.352 | 2,621 | -105 | 0.00% | 34,994 |
| 2017-07-19 | 2017-07-17 | 13.733 | 2,726 | -944 | 0.00% | 37,436 |
| 2017-07-18 | 2017-07-14 | 13.733 | 3,670 | -105 | 0.00% | 50,400 |
| 2017-07-10 | 2017-07-06 | 13.924 | 3,775 | +210 | 0.00% | 52,562 |
| 2017-06-27 | 2017-06-23 | 13.733 | 3,565 | +105 | 0.00% | 48,958 |
| 2017-06-26 | 2017-06-22 | 13.733 | 3,460 | +105 | 0.00% | 47,516 |
| 2017-06-23 | 2017-06-21 | 13.733 | 3,355 | +104 | 0.00% | 46,074 |
| 2017-06-22 | 2017-06-20 | 13.733 | 3,251 | +105 | 0.00% | 44,646 |
| 2017-06-21 | 2017-06-19 | 13.733 | 3,146 | -839 | 0.00% | 43,204 |
| 2017-06-20 | 2017-06-16 | 13.924 | 3,985 | +105 | 0.00% | 55,486 |
| 2017-06-19 | 2017-06-15 | 13.924 | 3,880 | +105 | 0.00% | 54,024 |
| 2017-06-16 | 2017-06-14 | 13.924 | 3,775 | +105 | 0.00% | 52,562 |
| 2017-06-15 | 2017-06-13 | 13.924 | 3,670 | +105 | 0.00% | 51,100 |
| 2017-06-14 | 2017-06-12 | 13.924 | 3,565 | +105 | 0.00% | 49,638 |
| 2017-06-13 | 2017-06-09 | 13.733 | 3,460 | +105 | 0.00% | 47,516 |
| 2017-06-12 | 2017-06-08 | 13.733 | 3,355 | +104 | 0.00% | 46,074 |
| 2017-06-09 | 2017-06-07 | 13.733 | 3,251 | +105 | 0.00% | 44,646 |
| 2017-06-08 | 2017-06-06 | 13.924 | 3,146 | +105 | 0.00% | 43,804 |
| 2017-06-07 | 2017-06-05 | 13.733 | 3,041 | +105 | 0.00% | 41,762 |
| 2017-06-06 | 2017-06-02 | 13.733 | 2,936 | +105 | 0.00% | 40,320 |
| 2017-06-02 | 2017-05-31 | 13.483 | 2,831 | +105 | 0.00% | 38,171 |
| 2017-06-01 | 2017-05-29 | 13.296 | 2,726 | -51 | 0.00% | 36,245 |
| 2017-05-31 | 2017-05-26 | 13.296 | 2,777 | +214 | 0.00% | 36,923 |
| 2017-05-29 | 2017-05-25 | 12.921 | 2,563 | +213 | 0.00% | 33,117 |
| 2017-05-26 | 2017-05-24 | 12.921 | 2,350 | +107 | 0.00% | 30,365 |
| 2017-05-25 | 2017-05-23 | 13.109 | 2,243 | +107 | 0.00% | 29,403 |
| 2017-05-24 | 2017-05-22 | 13.296 | 2,136 | +107 | 0.00% | 28,400 |
| 2017-05-22 | 2017-05-18 | 13.483 | 2,029 | -2,777 | 0.00% | 27,357 |
| 2017-05-18 | 2017-05-16 | 13.670 | 4,806 | +107 | 0.00% | 65,700 |
| 2017-05-16 | 2017-05-12 | 13.670 | 4,699 | -8,865 | 0.00% | 64,237 |
| 2017-05-15 | 2017-05-11 | 13.670 | 13,564 | -4,485 | 0.01% | 185,426 |
| 2017-05-12 | 2017-05-10 | 13.670 | 18,049 | -427 | 0.01% | 246,738 |
| 2017-05-10 | 2017-05-08 | 13.670 | 18,476 | +106 | 0.01% | 252,575 |
| 2017-05-08 | 2017-05-04 | 13.670 | 18,370 | +107 | 0.01% | 251,126 |
| 2017-05-02 | 2017-04-27 | 13.670 | 18,263 | -213 | 0.01% | 249,663 |
| 2017-04-28 | 2017-04-26 | 13.858 | 18,476 | -67,391 | 0.01% | 256,035 |
| 2017-04-27 | 2017-04-25 | 13.670 | 85,867 | +107 | 0.04% | 1,173,840 |
| 2017-04-26 | 2017-04-24 | 13.670 | 85,760 | -47,953 | 0.04% | 1,172,377 |
| 2017-04-25 | 2017-04-21 | 13.670 | 133,713 | +106 | 0.07% | 1,827,916 |
| 2017-04-24 | 2017-04-20 | 13.670 | 133,607 | -53,293 | 0.07% | 1,826,467 |
| 2017-04-21 | 2017-04-19 | 13.670 | 186,900 | +107 | 0.09% | 2,555,005 |
| 2017-04-20 | 2017-04-18 | 13.670 | 186,793 | +107 | 0.09% | 2,553,543 |
| 2017-04-19 | 2017-04-13 | 13.670 | 186,686 | +107 | 0.09% | 2,552,080 |
| 2017-04-18 | 2017-04-12 | 13.858 | 186,579 | -53,400 | 0.09% | 2,585,557 |
| 2017-04-13 | 2017-04-11 | 13.670 | 239,979 | -62,905 | 0.12% | 3,280,619 |
| 2017-04-12 | 2017-04-10 | 14.045 | 302,884 | +107 | 0.15% | 4,253,998 |
| 2017-04-07 | 2017-04-05 | 13.858 | 302,777 | -107 | 0.15% | 4,195,795 |
| 2017-04-05 | 2017-03-31 | 13.483 | 302,884 | +107 | 0.15% | 4,083,838 |
| 2017-04-03 | 2017-03-30 | 13.109 | 302,777 | +213 | 0.15% | 3,968,995 |
| 2017-03-31 | 2017-03-29 | 13.296 | 302,564 | +107 | 0.15% | 4,022,863 |
| 2017-03-30 | 2017-03-28 | 13.670 | 302,457 | +107 | 0.15% | 4,134,720 |
| 2017-03-29 | 2017-03-27 | 13.858 | 302,350 | -107 | 0.15% | 4,189,878 |
| 2017-03-28 | 2017-03-24 | 13.858 | 302,457 | +107 | 0.15% | 4,191,360 |
| 2017-03-24 | 2017-03-22 | 13.483 | 302,350 | +2,349 | 0.15% | 4,076,638 |
| 2017-03-23 | 2017-03-21 | 13.296 | 300,001 | +107 | 0.15% | 3,988,786 |
| 2017-03-22 | 2017-03-20 | 13.296 | 299,894 | +107 | 0.15% | 3,987,363 |
| 2017-03-21 | 2017-03-17 | 13.296 | 299,787 | +107 | 0.15% | 3,985,940 |
| 2017-03-20 | 2017-03-16 | 13.109 | 299,680 | +107 | 0.15% | 3,928,398 |
| 2017-03-15 | 2017-03-13 | 13.296 | 299,573 | -641 | 0.15% | 3,983,095 |
| 2017-03-14 | 2017-03-10 | 13.109 | 300,214 | +107 | 0.15% | 3,935,398 |
| 2017-03-09 | 2017-03-07 | 12.921 | 300,107 | +106 | 0.15% | 3,877,795 |
| 2017-03-08 | 2017-03-06 | 13.109 | 300,001 | +107 | 0.15% | 3,932,606 |
| 2017-03-07 | 2017-03-03 | 13.296 | 299,894 | +107 | 0.15% | 3,987,363 |
| 2017-03-06 | 2017-03-02 | 13.483 | 299,787 | +3,952 | 0.15% | 4,042,080 |
| 2017-03-03 | 2017-03-01 | 12.921 | 295,835 | +534 | 0.14% | 3,822,595 |
| 2017-03-02 | 2017-02-28 | 12.921 | 295,301 | +747 | 0.14% | 3,815,695 |
| 2017-02-21 | 2017-02-17 | 12.734 | 294,554 | -4,272 | 0.14% | 3,750,883 |
| 2017-02-20 | 2017-02-16 | 12.921 | 298,826 | +107 | 0.15% | 3,861,243 |
| 2017-02-17 | 2017-02-15 | 13.109 | 298,719 | +107 | 0.15% | 3,915,800 |
| 2017-02-14 | 2017-02-10 | 12.734 | 298,612 | +107 | 0.15% | 3,802,558 |
| 2017-02-10 | 2017-02-08 | 13.483 | 298,505 | +106 | 0.15% | 4,024,795 |
| 2017-02-09 | 2017-02-07 | 13.296 | 298,399 | +428 | 0.15% | 3,967,486 |
| 2017-02-08 | 2017-02-06 | 13.670 | 297,971 | -1,496 | 0.15% | 4,073,395 |
| 2017-02-07 | 2017-02-03 | 13.483 | 299,467 | +107 | 0.15% | 4,037,766 |
| 2017-02-03 | 2017-02-01 | 13.670 | 299,360 | +107 | 0.15% | 4,092,383 |
| 2017-02-02 | 2017-01-27 | 13.670 | 299,253 | +2,243 | 0.15% | 4,090,920 |
| 2017-02-01 | 2017-01-25 | 13.670 | 297,010 | +107 | 0.14% | 4,060,258 |
| 2017-01-26 | 2017-01-24 | 13.670 | 296,903 | +1,388 | 0.14% | 4,058,795 |
| 2017-01-25 | 2017-01-23 | 13.670 | 295,515 | -107 | 0.14% | 4,039,820 |
| 2017-01-23 | 2017-01-19 | 13.483 | 295,622 | -107 | 0.14% | 3,985,923 |
| 2017-01-19 | 2017-01-17 | 13.483 | 295,729 | -106 | 0.14% | 3,987,366 |
| 2017-01-18 | 2017-01-16 | 13.296 | 295,835 | -107 | 0.14% | 3,933,395 |
| 2017-01-16 | 2017-01-12 | 12.921 | 295,942 | -2,563 | 0.14% | 3,823,978 |
| 2017-01-13 | 2017-01-11 | 13.296 | 298,505 | +2,349 | 0.15% | 3,968,895 |
| 2017-01-12 | 2017-01-10 | 13.296 | 296,156 | -107 | 0.14% | 3,937,663 |
| 2017-01-11 | 2017-01-09 | 12.172 | 296,263 | +107 | 0.14% | 3,606,205 |
| 2017-01-10 | 2017-01-06 | 12.547 | 296,156 | +1,175 | 0.14% | 3,715,823 |
| 2017-01-09 | 2017-01-05 | 12.734 | 294,981 | +107 | 0.14% | 3,756,320 |
| 2017-01-04 | 2016-12-30 | 12.172 | 294,874 | +107 | 0.14% | 3,589,298 |
| 2016-12-29 | 2016-12-23 | 11.798 | 294,767 | -107 | 0.14% | 3,477,595 |
| 2016-12-28 | 2016-12-22 | 11.423 | 294,874 | -107 | 0.14% | 3,368,418 |
| 2016-12-21 | 2016-12-19 | 11.423 | 294,981 | -107 | 0.14% | 3,369,640 |
| 2016-12-20 | 2016-12-16 | 11.423 | 295,088 | -213 | 0.14% | 3,370,862 |
| 2016-12-19 | 2016-12-15 | 11.611 | 295,301 | -214 | 0.14% | 3,428,596 |
| 2016-12-15 | 2016-12-13 | 11.611 | 295,515 | -107 | 0.14% | 3,431,080 |
| 2016-12-14 | 2016-12-12 | 11.423 | 295,622 | -1,922 | 0.14% | 3,376,963 |
| 2016-12-12 | 2016-12-08 | 11.611 | 297,544 | +107 | 0.15% | 3,454,638 |
| 2016-12-09 | 2016-12-07 | 11.985 | 297,437 | -2,243 | 0.15% | 3,564,795 |
| 2016-12-08 | 2016-12-06 | 11.798 | 299,680 | -2,884 | 0.15% | 3,535,558 |
| 2016-12-07 | 2016-12-05 | 11.985 | 302,564 | +107 | 0.15% | 3,626,243 |
| 2016-12-05 | 2016-12-01 | 11.985 | 302,457 | +107 | 0.15% | 3,624,960 |
| 2016-12-02 | 2016-11-30 | 11.985 | 302,350 | -5,874 | 0.15% | 3,623,678 |
| 2016-12-01 | 2016-11-29 | 11.798 | 308,224 | -1,602 | 0.15% | 3,636,358 |
| 2016-11-30 | 2016-11-28 | 11.985 | 309,826 | -6,301 | 0.15% | 3,713,278 |
| 2016-11-29 | 2016-11-25 | 11.985 | 316,127 | -748 | 0.15% | 3,788,796 |
| 2016-11-28 | 2016-11-24 | 12.360 | 316,875 | -6,728 | 0.15% | 3,916,441 |
| 2016-11-25 | 2016-11-23 | 12.360 | 323,603 | +106 | 0.16% | 3,999,596 |
| 2016-11-24 | 2016-11-22 | 12.360 | 323,497 | +107 | 0.16% | 3,998,286 |
| 2016-11-23 | 2016-11-21 | 12.360 | 323,390 | +107 | 0.16% | 3,996,963 |
| 2016-11-22 | 2016-11-18 | 12.360 | 323,283 | +107 | 0.16% | 3,995,641 |
| 2016-11-21 | 2016-11-17 | 12.172 | 323,176 | +1,175 | 0.16% | 3,933,799 |
| 2016-11-18 | 2016-11-16 | 12.360 | 322,001 | +106 | 0.16% | 3,979,796 |
| 2016-11-17 | 2016-11-15 | 12.172 | 321,895 | -213 | 0.16% | 3,918,206 |
| 2016-11-15 | 2016-11-11 | 11.985 | 322,108 | -321 | 0.16% | 3,860,479 |
| 2016-11-14 | 2016-11-10 | 11.423 | 322,429 | +321 | 0.16% | 3,683,185 |
| 2016-11-11 | 2016-11-09 | 11.423 | 322,108 | -107 | 0.16% | 3,679,519 |
| 2016-11-10 | 2016-11-08 | 11.611 | 322,215 | -320 | 0.16% | 3,741,081 |
| 2016-11-09 | 2016-11-07 | 11.798 | 322,535 | +106 | 0.16% | 3,805,196 |
| 2016-11-08 | 2016-11-04 | 11.611 | 322,429 | -106 | 0.16% | 3,743,566 |
| 2016-11-07 | 2016-11-03 | 11.611 | 322,535 | -321 | 0.16% | 3,744,796 |
| 2016-11-04 | 2016-11-02 | 11.798 | 322,856 | +29,157 | 0.16% | 3,808,983 |
| 2016-11-03 | 2016-11-01 | 11.985 | 293,699 | -29,264 | 0.14% | 3,519,995 |
| 2016-11-02 | 2016-10-31 | 12.172 | 322,963 | +748 | 0.16% | 3,931,206 |
| 2016-11-01 | 2016-10-28 | 12.360 | 322,215 | +107 | 0.16% | 3,982,441 |
| 2016-10-28 | 2016-10-26 | 12.172 | 322,108 | +213 | 0.16% | 3,920,798 |
| 2016-10-27 | 2016-10-25 | 12.172 | 321,895 | +6,836 | 0.16% | 3,918,206 |
| 2016-10-26 | 2016-10-24 | 12.172 | 315,059 | +7,155 | 0.15% | 3,834,996 |
| 2016-10-25 | 2016-10-20 | 12.360 | 307,904 | +641 | 0.15% | 3,805,563 |
| 2016-10-24 | 2016-10-19 | 12.360 | 307,263 | +8,117 | 0.15% | 3,797,641 |
| 2016-10-20 | 2016-10-18 | 12.172 | 299,146 | +641 | 0.15% | 3,641,298 |
| 2016-10-19 | 2016-10-17 | 11.985 | 298,505 | +640 | 0.15% | 3,577,596 |
| 2016-10-18 | 2016-10-14 | 11.985 | 297,865 | +2,564 | 0.15% | 3,569,925 |
| 2016-10-17 | 2016-10-13 | 11.985 | 295,301 | +640 | 0.14% | 3,539,195 |
| 2016-10-13 | 2016-10-11 | 11.985 | 294,661 | +321 | 0.14% | 3,531,525 |
| 2016-10-12 | 2016-10-07 | 11.798 | 294,340 | +641 | 0.14% | 3,472,558 |
| 2016-10-04 | 2016-09-30 | 11.611 | 293,699 | -5,554 | 0.14% | 3,409,996 |
| 2016-09-30 | 2016-09-28 | 11.611 | 299,253 | -2,350 | 0.15% | 3,474,480 |
| 2016-09-29 | 2016-09-27 | 11.798 | 301,603 | -2,456 | 0.15% | 3,558,245 |
| 2016-09-28 | 2016-09-26 | 11.423 | 304,059 | +5,447 | 0.15% | 3,473,340 |
| 2016-09-27 | 2016-09-23 | 11.423 | 298,612 | -107 | 0.15% | 3,411,118 |
| 2016-09-23 | 2016-09-21 | 11.227 | 298,719 | +427 | 0.15% | 3,353,603 |
| 2016-09-22 | 2016-09-20 | 11.043 | 298,292 | -4,681 | 0.15% | 3,293,911 |
| 2016-09-20 | 2016-09-15 | 11.043 | 302,973 | +109 | 0.15% | 3,345,601 |
| 2016-09-19 | 2016-09-14 | 10.859 | 302,864 | -109 | 0.15% | 3,288,658 |
| 2016-09-15 | 2016-09-13 | 10.674 | 302,973 | -109 | 0.15% | 3,234,081 |
| 2016-09-13 | 2016-09-09 | 11.043 | 303,082 | -1,630 | 0.15% | 3,346,805 |
| 2016-09-09 | 2016-09-07 | 10.490 | 304,712 | +109 | 0.15% | 3,196,564 |
| 2016-09-08 | 2016-09-06 | 10.490 | 304,603 | +109 | 0.15% | 3,195,421 |
| 2016-09-05 | 2016-09-01 | 10.306 | 304,494 | -109 | 0.15% | 3,138,237 |
| 2016-09-02 | 2016-08-31 | 10.306 | 304,603 | -217 | 0.15% | 3,139,361 |
| 2016-09-01 | 2016-08-30 | 10.490 | 304,820 | +3,369 | 0.15% | 3,197,697 |
| 2016-08-31 | 2016-08-29 | 10.859 | 301,451 | +108 | 0.14% | 3,273,315 |
| 2016-08-30 | 2016-08-26 | 10.859 | 301,343 | +109 | 0.14% | 3,272,142 |
| 2016-08-26 | 2016-08-24 | 11.043 | 301,234 | +109 | 0.14% | 3,326,398 |
| 2016-08-25 | 2016-08-23 | 11.043 | 301,125 | +108 | 0.14% | 3,325,195 |
| 2016-08-24 | 2016-08-22 | 11.227 | 301,017 | -652 | 0.14% | 3,379,402 |
| 2016-08-23 | 2016-08-19 | 11.043 | 301,669 | -1,521 | 0.14% | 3,331,202 |
| 2016-08-22 | 2016-08-18 | 11.227 | 303,190 | +108 | 0.15% | 3,403,797 |
| 2016-08-19 | 2016-08-17 | 11.043 | 303,082 | +109 | 0.15% | 3,346,805 |
| 2016-08-18 | 2016-08-16 | 11.043 | 302,973 | +109 | 0.15% | 3,345,601 |
| 2016-08-17 | 2016-08-15 | 11.043 | 302,864 | +108 | 0.15% | 3,344,398 |
| 2016-08-15 | 2016-08-11 | 11.043 | 302,756 | +109 | 0.15% | 3,343,205 |
| 2016-08-12 | 2016-08-10 | 11.043 | 302,647 | +109 | 0.15% | 3,342,001 |
| 2016-08-11 | 2016-08-09 | 11.043 | 302,538 | -109 | 0.14% | 3,340,798 |
| 2016-08-10 | 2016-08-08 | 11.043 | 302,647 | -543 | 0.15% | 3,342,001 |
| 2016-08-09 | 2016-08-05 | 11.043 | 303,190 | +108 | 0.15% | 3,347,998 |
| 2016-08-04 | 2016-08-01 | 11.227 | 303,082 | +109 | 0.15% | 3,402,585 |
| 2016-08-01 | 2016-07-28 | 11.227 | 302,973 | +109 | 0.15% | 3,401,361 |
| 2016-07-26 | 2016-07-22 | 11.963 | 302,864 | -435 | 0.15% | 3,623,097 |
| 2016-07-22 | 2016-07-20 | 11.963 | 303,299 | +109 | 0.15% | 3,628,301 |
| 2016-07-21 | 2016-07-19 | 11.963 | 303,190 | -544 | 0.15% | 3,626,997 |
| 2016-07-20 | 2016-07-18 | 11.963 | 303,734 | +109 | 0.15% | 3,633,505 |
| 2016-07-19 | 2016-07-15 | 11.963 | 303,625 | +109 | 0.15% | 3,632,201 |
| 2016-07-18 | 2016-07-14 | 11.963 | 303,516 | +108 | 0.15% | 3,630,897 |
| 2016-07-15 | 2016-07-13 | 11.963 | 303,408 | +109 | 0.15% | 3,629,605 |
| 2016-07-14 | 2016-07-12 | 11.963 | 303,299 | +109 | 0.15% | 3,628,301 |
| 2016-07-13 | 2016-07-11 | 12.147 | 303,190 | +108 | 0.15% | 3,682,797 |
| 2016-07-12 | 2016-07-08 | 12.147 | 303,082 | -3,586 | 0.15% | 3,681,485 |
| 2016-07-11 | 2016-07-07 | 12.147 | 306,668 | +109 | 0.15% | 3,725,044 |
| 2016-07-06 | 2016-07-04 | 12.147 | 306,559 | +109 | 0.15% | 3,723,720 |
| 2016-06-30 | 2016-06-28 | 12.331 | 306,450 | -109 | 0.15% | 3,778,796 |
| 2016-06-29 | 2016-06-27 | 12.331 | 306,559 | -435 | 0.15% | 3,780,140 |
| 2016-06-28 | 2016-06-24 | 12.147 | 306,994 | +109 | 0.15% | 3,729,004 |
| 2016-06-27 | 2016-06-23 | 12.699 | 306,885 | +109 | 0.15% | 3,897,120 |
| 2016-06-23 | 2016-06-21 | 12.147 | 306,776 | -870 | 0.15% | 3,726,356 |
| 2016-06-22 | 2016-06-20 | 11.963 | 307,646 | +109 | 0.15% | 3,680,304 |
| 2016-06-21 | 2016-06-17 | 11.963 | 307,537 | -1,739 | 0.15% | 3,679,000 |
| 2016-06-20 | 2016-06-16 | 11.963 | 309,276 | -108 | 0.15% | 3,699,803 |
| 2016-06-17 | 2016-06-15 | 11.963 | 309,384 | +108 | 0.15% | 3,701,095 |
| 2016-06-16 | 2016-06-14 | 12.147 | 309,276 | -869 | 0.15% | 3,756,723 |
| 2016-06-15 | 2016-06-13 | 12.331 | 310,145 | +109 | 0.15% | 3,824,358 |
| 2016-06-14 | 2016-06-10 | 12.331 | 310,036 | +1,630 | 0.15% | 3,823,014 |
| 2016-06-13 | 2016-06-08 | 12.147 | 308,406 | +3,368 | 0.15% | 3,746,155 |
| 2016-06-10 | 2016-06-07 | 12.331 | 305,038 | +109 | 0.15% | 3,761,385 |
| 2016-06-08 | 2016-06-06 | 12.331 | 304,929 | +109 | 0.15% | 3,760,041 |
| 2016-06-07 | 2016-06-03 | 12.515 | 304,820 | +108 | 0.15% | 3,814,797 |
| 2016-06-02 | 2016-05-31 | 12.265 | 304,712 | -6,107 | 0.15% | 3,737,176 |
| 2016-06-01 | 2016-05-30 | 12.265 | 310,819 | +111 | 0.15% | 3,812,076 |
| 2016-05-31 | 2016-05-27 | 12.265 | 310,708 | +110 | 0.15% | 3,810,715 |
| 2016-05-30 | 2016-05-26 | 12.265 | 310,598 | +1,775 | 0.15% | 3,809,366 |
| 2016-05-27 | 2016-05-25 | 12.265 | 308,823 | -1,664 | 0.14% | 3,787,596 |
| 2016-05-26 | 2016-05-24 | 12.265 | 310,487 | -8,760 | 0.15% | 3,808,004 |
| 2016-05-25 | 2016-05-23 | 12.625 | 319,247 | -6,764 | 0.15% | 4,030,602 |
| 2016-05-24 | 2016-05-20 | 12.265 | 326,011 | +554 | 0.15% | 3,998,400 |
| 2016-05-23 | 2016-05-19 | 12.445 | 325,457 | -4,324 | 0.15% | 4,050,306 |
| 2016-05-20 | 2016-05-18 | 12.084 | 329,781 | -555 | 0.15% | 3,985,158 |
| 2016-05-19 | 2016-05-17 | 12.084 | 330,336 | -111 | 0.16% | 3,991,864 |
| 2016-05-18 | 2016-05-16 | 12.084 | 330,447 | -1,996 | 0.16% | 3,993,206 |
| 2016-05-17 | 2016-05-13 | 12.084 | 332,443 | -1,995 | 0.16% | 4,017,326 |
| 2016-05-16 | 2016-05-12 | 12.084 | 334,438 | -1,996 | 0.16% | 4,041,434 |
| 2016-05-13 | 2016-05-11 | 12.084 | 336,434 | -1,886 | 0.16% | 4,065,554 |
| 2016-05-12 | 2016-05-10 | 12.084 | 338,320 | -998 | 0.16% | 4,088,345 |
| 2016-05-11 | 2016-05-09 | 12.084 | 339,318 | -1,441 | 0.16% | 4,100,405 |
| 2016-05-09 | 2016-05-05 | 12.084 | 340,759 | -2,218 | 0.16% | 4,117,819 |
| 2016-05-06 | 2016-05-04 | 12.265 | 342,977 | -222 | 0.16% | 4,206,482 |
| 2016-05-05 | 2016-05-03 | 12.445 | 343,199 | -2,217 | 0.16% | 4,271,104 |
| 2016-05-04 | 2016-04-29 | 12.445 | 345,416 | -111 | 0.16% | 4,298,695 |
| 2016-05-03 | 2016-04-28 | 12.806 | 345,527 | +111 | 0.16% | 4,424,716 |
| 2016-04-29 | 2016-04-27 | 13.166 | 345,416 | -222 | 0.16% | 4,547,895 |
| 2016-04-25 | 2016-04-21 | 12.445 | 345,638 | +111 | 0.16% | 4,301,458 |
| 2016-04-22 | 2016-04-20 | 12.265 | 345,527 | +111 | 0.16% | 4,237,756 |
| 2016-04-20 | 2016-04-18 | 11.904 | 345,416 | -2,107 | 0.16% | 4,111,795 |
| 2016-04-19 | 2016-04-15 | 11.904 | 347,523 | +111 | 0.16% | 4,136,877 |
| 2016-04-18 | 2016-04-14 | 12.084 | 347,412 | -3,216 | 0.16% | 4,198,215 |
| 2016-04-15 | 2016-04-13 | 11.904 | 350,628 | -444 | 0.16% | 4,173,838 |
| 2016-04-14 | 2016-04-12 | 11.904 | 351,072 | +111 | 0.16% | 4,179,124 |
| 2016-04-13 | 2016-04-11 | 12.084 | 350,961 | -3,326 | 0.16% | 4,241,102 |
| 2016-04-12 | 2016-04-08 | 11.904 | 354,287 | +2,328 | 0.17% | 4,217,395 |
| 2016-04-08 | 2016-04-06 | 11.904 | 351,959 | +2,662 | 0.17% | 4,189,682 |
| 2016-04-07 | 2016-04-05 | 12.265 | 349,297 | +3,659 | 0.16% | 4,283,994 |
| 2016-04-05 | 2016-03-31 | 11.363 | 345,638 | +111 | 0.16% | 3,927,418 |
| 2016-04-01 | 2016-03-30 | 11.002 | 345,527 | +111 | 0.16% | 3,801,517 |
| 2016-03-30 | 2016-03-24 | 10.822 | 345,416 | -333 | 0.16% | 3,737,996 |
| 2016-03-29 | 2016-03-23 | 11.363 | 345,749 | -665 | 0.16% | 3,928,679 |
| 2016-03-24 | 2016-03-22 | 11.543 | 346,414 | +110 | 0.16% | 3,998,715 |
| 2016-03-23 | 2016-03-21 | 12.084 | 346,304 | +2,107 | 0.16% | 4,184,826 |
| 2016-03-22 | 2016-03-18 | 10.822 | 344,197 | +444 | 0.16% | 3,724,804 |
| 2016-03-21 | 2016-03-17 | 9.920 | 343,753 | -2,551 | 0.16% | 3,409,999 |
| 2016-03-18 | 2016-03-16 | 9.920 | 346,304 | +111 | 0.16% | 3,435,305 |
| 2016-03-17 | 2016-03-15 | 9.920 | 346,193 | -111 | 0.16% | 3,434,204 |
| 2016-03-16 | 2016-03-14 | 9.740 | 346,304 | -2,661 | 0.16% | 3,372,845 |
| 2016-03-15 | 2016-03-11 | 9.559 | 348,965 | +2,329 | 0.16% | 3,335,822 |
| 2016-03-14 | 2016-03-10 | 9.740 | 346,636 | -3,992 | 0.16% | 3,376,078 |
| 2016-03-11 | 2016-03-09 | 9.740 | 350,628 | -444 | 0.17% | 3,414,959 |
| 2016-03-10 | 2016-03-08 | 9.740 | 351,072 | +1,442 | 0.17% | 3,419,283 |
| 2016-03-09 | 2016-03-07 | 9.740 | 349,630 | +2,994 | 0.16% | 3,405,238 |
| 2016-03-08 | 2016-03-04 | 9.920 | 346,636 | +1,552 | 0.16% | 3,438,598 |
| 2016-03-07 | 2016-03-03 | 10.100 | 345,084 | +111 | 0.16% | 3,485,443 |
| 2016-03-04 | 2016-03-02 | 10.281 | 344,973 | +3,659 | 0.16% | 3,546,541 |
| 2016-03-03 | 2016-03-01 | 9.740 | 341,314 | +998 | 0.16% | 3,324,244 |
| 2016-03-02 | 2016-02-29 | 9.559 | 340,316 | -110 | 0.16% | 3,253,144 |
| 2016-03-01 | 2016-02-26 | 9.559 | 340,426 | +3,548 | 0.16% | 3,254,196 |
| 2016-02-29 | 2016-02-25 | 9.379 | 336,878 | -16,079 | 0.16% | 3,159,520 |
| 2016-02-26 | 2016-02-24 | 9.559 | 352,957 | -2,439 | 0.17% | 3,373,982 |
| 2016-02-25 | 2016-02-23 | 9.559 | 355,396 | -1,220 | 0.17% | 3,397,297 |
| 2016-02-24 | 2016-02-22 | 9.559 | 356,616 | +2,218 | 0.17% | 3,408,959 |
| 2016-02-23 | 2016-02-19 | 9.559 | 354,398 | +15,191 | 0.17% | 3,387,757 |
| 2016-02-22 | 2016-02-18 | 9.379 | 339,207 | -20,958 | 0.16% | 3,181,363 |
| 2016-02-19 | 2016-02-17 | 9.379 | 360,165 | -27,500 | 0.17% | 3,377,924 |
| 2016-02-18 | 2016-02-16 | 9.379 | 387,665 | -17,298 | 0.18% | 3,635,842 |
| 2016-02-17 | 2016-02-15 | 9.559 | 404,963 | +111 | 0.19% | 3,871,117 |
| 2016-02-16 | 2016-02-12 | 9.379 | 404,852 | -111 | 0.19% | 3,797,036 |
| 2016-02-15 | 2016-02-11 | 9.379 | 404,963 | -111 | 0.19% | 3,798,077 |
| 2016-02-12 | 2016-02-05 | 9.740 | 405,074 | -3,770 | 0.19% | 3,945,238 |
| 2016-02-11 | 2016-02-04 | 9.198 | 408,844 | -6,986 | 0.19% | 3,760,736 |
| 2016-02-05 | 2016-02-03 | 9.198 | 415,830 | -1,442 | 0.19% | 3,824,997 |
| 2016-02-04 | 2016-02-02 | 9.379 | 417,272 | -2,994 | 0.19% | 3,913,521 |
| 2016-02-03 | 2016-02-01 | 9.559 | 420,266 | -111 | 0.20% | 4,017,401 |
| 2016-02-01 | 2016-01-28 | 9.198 | 420,377 | -4,990 | 0.20% | 3,866,822 |
| 2016-01-29 | 2016-01-27 | 9.198 | 425,367 | -443 | 0.20% | 3,912,723 |
| 2016-01-28 | 2016-01-26 | 9.198 | 425,810 | +2,107 | 0.20% | 3,916,797 |
| 2016-01-27 | 2016-01-25 | 9.559 | 423,703 | +4,657 | 0.20% | 4,050,256 |
| 2016-01-26 | 2016-01-22 | 9.559 | 419,046 | +2,550 | 0.20% | 4,005,739 |
| 2016-01-25 | 2016-01-21 | 9.379 | 416,496 | +8,206 | 0.19% | 3,906,243 |
| 2016-01-22 | 2016-01-20 | 9.559 | 408,290 | +22,843 | 0.19% | 3,902,920 |
| 2016-01-21 | 2016-01-19 | 9.740 | 385,447 | +19,405 | 0.18% | 3,754,080 |
| 2016-01-20 | 2016-01-18 | 9.379 | 366,042 | +3,881 | 0.17% | 3,433,044 |
| 2016-01-19 | 2016-01-15 | 9.379 | 362,161 | +7,541 | 0.17% | 3,396,645 |
| 2016-01-18 | 2016-01-14 | 9.379 | 354,620 | +776 | 0.17% | 3,325,919 |
| 2016-01-15 | 2016-01-13 | 9.559 | 353,844 | +333 | 0.17% | 3,382,461 |
| 2016-01-14 | 2016-01-12 | 9.559 | 353,511 | +2,439 | 0.17% | 3,379,278 |
| 2016-01-13 | 2016-01-11 | 9.379 | 351,072 | +5,988 | 0.16% | 3,292,643 |
| 2016-01-12 | 2016-01-08 | 9.559 | 345,084 | +7,984 | 0.16% | 3,298,722 |
| 2016-01-11 | 2016-01-07 | 9.379 | 337,100 | -6,099 | 0.16% | 3,161,602 |
| 2016-01-08 | 2016-01-06 | 9.559 | 343,199 | +1,885 | 0.16% | 3,280,703 |
| 2016-01-07 | 2016-01-05 | 9.559 | 341,314 | +111 | 0.16% | 3,262,684 |
| 2016-01-06 | 2016-01-04 | 9.379 | 341,203 | -9,980 | 0.16% | 3,200,083 |
| 2016-01-05 | 2015-12-31 | 9.559 | 351,183 | -11,421 | 0.16% | 3,357,024 |
| 2016-01-04 | 2015-12-29 | 9.379 | 362,604 | -10,645 | 0.17% | 3,400,799 |
| 2015-12-30 | 2015-12-28 | 9.559 | 373,249 | -4,658 | 0.17% | 3,567,957 |
| 2015-12-29 | 2015-12-24 | 9.559 | 377,907 | -1,441 | 0.18% | 3,612,484 |
| 2015-12-28 | 2015-12-22 | 9.379 | 379,348 | -2,994 | 0.18% | 3,557,838 |
| 2015-12-23 | 2015-12-21 | 9.379 | 382,342 | -3,327 | 0.18% | 3,585,919 |
| 2015-12-22 | 2015-12-18 | 9.379 | 385,669 | -5,877 | 0.18% | 3,617,122 |
| 2015-12-21 | 2015-12-17 | 9.379 | 391,546 | -222 | 0.18% | 3,672,241 |
| 2015-12-18 | 2015-12-16 | 9.379 | 391,768 | -2,772 | 0.18% | 3,674,323 |
| 2015-12-17 | 2015-12-15 | 9.198 | 394,540 | -887 | 0.18% | 3,629,162 |
| 2015-12-15 | 2015-12-11 | 9.198 | 395,427 | +1,552 | 0.18% | 3,637,321 |
| 2015-12-14 | 2015-12-10 | 9.379 | 393,875 | +666 | 0.18% | 3,694,085 |
| 2015-12-10 | 2015-12-08 | 9.198 | 393,209 | -12,198 | 0.18% | 3,616,918 |
| 2015-12-09 | 2015-12-07 | 9.379 | 405,407 | +887 | 0.19% | 3,802,241 |
| 2015-12-08 | 2015-12-04 | 9.198 | 404,520 | +3,770 | 0.19% | 3,720,962 |
| 2015-12-07 | 2015-12-03 | 9.559 | 400,750 | +2,884 | 0.19% | 3,830,844 |
| 2015-12-04 | 2015-12-02 | 9.559 | 397,866 | +7,983 | 0.19% | 3,803,275 |
| 2015-12-03 | 2015-12-01 | 9.559 | 389,883 | +9,870 | 0.18% | 3,726,964 |
| 2015-12-02 | 2015-11-30 | 9.379 | 380,013 | +4,546 | 0.18% | 3,564,075 |
| 2015-12-01 | 2015-11-27 | 9.379 | 375,467 | +554 | 0.18% | 3,521,439 |
| 2015-11-30 | 2015-11-26 | 9.379 | 374,913 | -4,546 | 0.17% | 3,516,243 |
| 2015-11-27 | 2015-11-25 | 9.559 | 379,459 | -7,208 | 0.18% | 3,627,319 |
| 2015-11-26 | 2015-11-24 | 9.379 | 386,667 | -1,663 | 0.18% | 3,626,482 |
| 2015-11-25 | 2015-11-23 | 9.379 | 388,330 | +3,770 | 0.18% | 3,642,079 |
| 2015-11-24 | 2015-11-20 | 9.198 | 384,560 | +6,764 | 0.18% | 3,537,361 |
| 2015-11-23 | 2015-11-19 | 9.379 | 377,796 | +2,994 | 0.18% | 3,543,283 |
| 2015-11-20 | 2015-11-18 | 9.559 | 374,802 | +1,442 | 0.17% | 3,582,802 |
| 2015-11-19 | 2015-11-17 | 9.740 | 373,360 | -7,984 | 0.17% | 3,636,358 |
| 2015-11-18 | 2015-11-16 | 9.379 | 381,344 | +76,402 | 0.18% | 3,576,559 |
| 2015-09-11 | 2015-09-09 | 9.202 | 304,942 | -5,865 | 0.14% | 2,806,035 |
| 2015-06-22 | 2015-06-18 | 15.926 | 310,807 | +310,807 | 0.14% | 4,950,007 |
| 2015-05-14 | 2015-05-12 | 14.021 | 0 | -2,310,744 | ||
| 2014-12-22 | 2014-12-18 | 9.521 | 2,310,744 | -79,721 | 1.17% | 21,999,998 |
| 2014-12-19 | 2014-12-17 | 9.521 | 2,390,465 | -46,215 | 1.21% | 22,759,002 |
| 2014-12-18 | 2014-12-16 | 9.521 | 2,436,680 | -28,884 | 1.23% | 23,199,003 |
| 2014-12-17 | 2014-12-15 | 9.694 | 2,465,564 | -28,884 | 1.24% | 23,900,800 |
| 2014-12-15 | 2014-12-11 | 9.521 | 2,494,448 | -14,442 | 1.26% | 23,748,997 |
| 2014-12-12 | 2014-12-10 | 9.521 | 2,508,890 | -14,443 | 1.27% | 23,886,495 |
| 2014-12-11 | 2014-12-09 | 9.521 | 2,523,333 | -28,884 | 1.27% | 24,024,004 |
| 2014-12-10 | 2014-12-08 | 9.521 | 2,552,217 | -28,884 | 1.29% | 24,299,001 |
| 2014-12-09 | 2014-12-05 | 9.694 | 2,581,101 | -31,311 | 1.30% | 25,020,798 |
| 2014-09-26 | 2014-09-24 | 9.175 | 2,612,412 | -115,537 | 1.32% | 23,967,662 |
| 2014-06-27 | 2014-06-25 | 11.771 | 2,727,949 | +115,537 | 1.38% | 32,110,960 |
| 2014-05-22 | 2014-05-20 | 11.422 | 2,612,412 | -40,191 | 1.32% | 29,839,670 |
| 2014-01-14 | 2014-01-10 | 9.888 | 2,652,603 | -2,346,294 | 1.45% | 26,228,762 |
| 2013-07-04 | 2013-07-02 | 11.081 | 4,998,897 | +4,692,588 | 2.77% | 55,394,302 |
| 2013-05-30 | 2013-05-28 | 11.086 | 306,309 | -4,571 | 0.17% | 3,395,839 |
| 2013-04-15 | 2013-04-11 | 10.750 | 310,880 | -6,250,948 | 0.17% | 3,342,075 |
| 2012-11-26 | 2012-11-22 | 9.071 | 6,561,828 | +6,250,948 | 3.68% | 59,519,879 |
| 2011-02-25 | 2011-02-23 | 7.559 | 310,880 | +310,880 | 0.30% | 2,349,897 |
| 2007-06-26 | 2007-06-22 | 8.315 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy