History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 380,250 | +0 | 0.18% | 460,102 |
| 2025-10-13 | 2025-10-09 | 1.190 | 380,250 | +0 | 0.18% | 452,498 |
| 2025-10-10 | 2025-10-08 | 1.200 | 380,250 | +0 | 0.18% | 456,300 |
| 2025-10-09 | 2025-10-06 | 1.200 | 380,250 | +0 | 0.18% | 456,300 |
| 2025-10-08 | 2025-10-03 | 1.260 | 380,250 | +0 | 0.18% | 479,115 |
| 2025-10-06 | 2025-10-02 | 1.310 | 380,250 | +0 | 0.18% | 498,128 |
| 2025-10-03 | 2025-09-30 | 1.230 | 380,250 | +0 | 0.18% | 467,708 |
| 2025-10-02 | 2025-09-29 | 1.270 | 380,250 | +0 | 0.18% | 482,918 |
| 2025-09-30 | 2025-09-26 | 1.140 | 380,250 | +0 | 0.18% | 433,485 |
| 2025-09-29 | 2025-09-25 | 1.170 | 380,250 | +0 | 0.18% | 444,892 |
| 2025-09-26 | 2025-09-24 | 1.150 | 380,250 | +0 | 0.18% | 437,287 |
| 2025-09-25 | 2025-09-23 | 1.190 | 380,250 | +0 | 0.18% | 452,498 |
| 2025-09-24 | 2025-09-22 | 1.220 | 380,250 | -6,000 | 0.18% | 463,905 |
| 2025-09-16 | 2025-09-12 | 1.280 | 386,250 | -8,000 | 0.18% | 494,400 |
| 2025-09-12 | 2025-09-10 | 1.300 | 394,250 | -10,000 | 0.19% | 512,525 |
| 2025-09-04 | 2025-09-02 | 1.270 | 404,250 | -6,000 | 0.19% | 513,398 |
| 2025-09-02 | 2025-08-29 | 1.300 | 410,250 | +16,000 | 0.20% | 533,325 |
| 2025-08-13 | 2025-08-11 | 1.380 | 394,250 | -2,000 | 0.19% | 544,065 |
| 2025-08-06 | 2025-08-04 | 1.340 | 396,250 | +4,000 | 0.19% | 530,975 |
| 2025-08-01 | 2025-07-30 | 1.400 | 392,250 | -10,000 | 0.19% | 549,150 |
| 2025-07-18 | 2025-07-16 | 1.440 | 402,250 | -4,000 | 0.19% | 579,240 |
| 2025-07-15 | 2025-07-11 | 1.550 | 406,250 | -30,000 | 0.19% | 629,688 |
| 2025-07-14 | 2025-07-10 | 1.540 | 436,250 | +20,000 | 0.21% | 671,825 |
| 2025-07-11 | 2025-07-09 | 1.480 | 416,250 | -56,000 | 0.20% | 616,050 |
| 2025-07-10 | 2025-07-08 | 1.570 | 472,250 | +74,000 | 0.23% | 741,432 |
| 2025-06-30 | 2025-06-26 | 1.480 | 398,250 | +10,000 | 0.19% | 589,410 |
| 2025-06-27 | 2025-06-25 | 1.530 | 388,250 | -68,000 | 0.19% | 594,022 |
| 2025-06-25 | 2025-06-23 | 1.290 | 456,250 | -2,000 | 0.22% | 588,562 |
| 2025-06-24 | 2025-06-20 | 1.290 | 458,250 | -68,000 | 0.22% | 591,142 |
| 2025-06-23 | 2025-06-19 | 1.320 | 526,250 | -32,000 | 0.25% | 694,650 |
| 2025-06-19 | 2025-06-17 | 1.500 | 558,250 | +16,000 | 0.27% | 837,375 |
| 2025-06-18 | 2025-06-16 | 1.530 | 542,250 | -2,000 | 0.26% | 829,642 |
| 2025-06-17 | 2025-06-13 | 1.480 | 544,250 | +18,000 | 0.26% | 805,490 |
| 2025-06-16 | 2025-06-12 | 1.570 | 526,250 | -12,000 | 0.25% | 826,212 |
| 2025-06-13 | 2025-06-11 | 1.490 | 538,250 | +34,000 | 0.26% | 801,992 |
| 2025-06-12 | 2025-06-10 | 1.340 | 504,250 | +34,000 | 0.24% | 675,695 |
| 2025-06-11 | 2025-06-09 | 1.190 | 470,250 | -30,000 | 0.22% | 559,598 |
| 2025-06-10 | 2025-06-06 | 1.150 | 500,250 | +58,000 | 0.24% | 575,288 |
| 2025-05-30 | 2025-05-28 | 1.130 | 442,250 | +50,000 | 0.21% | 499,742 |
| 2025-05-27 | 2025-05-23 | 1.150 | 392,250 | -4,000 | 0.19% | 451,087 |
| 2025-05-26 | 2025-05-22 | 1.130 | 396,250 | -20,000 | 0.19% | 447,762 |
| 2025-05-21 | 2025-05-19 | 1.220 | 416,250 | +12,000 | 0.20% | 507,825 |
| 2025-05-20 | 2025-05-16 | 1.260 | 404,250 | +30,000 | 0.19% | 509,355 |
| 2025-05-19 | 2025-05-15 | 1.270 | 374,250 | +4,000 | 0.18% | 475,298 |
| 2025-05-07 | 2025-05-02 | 1.070 | 370,250 | -10,000 | 0.18% | 396,168 |
| 2025-04-29 | 2025-04-25 | 1.040 | 380,250 | -8,000 | 0.18% | 395,460 |
| 2025-04-11 | 2025-04-09 | 1.060 | 388,250 | -2,000 | 0.19% | 411,545 |
| 2025-04-10 | 2025-04-08 | 1.040 | 390,250 | +40,000 | 0.19% | 405,860 |
| 2025-04-09 | 2025-04-07 | 0.900 | 350,250 | +2,000 | 0.17% | 315,225 |
| 2025-04-03 | 2025-04-01 | 1.160 | 348,250 | -10,000 | 0.17% | 403,970 |
| 2025-03-25 | 2025-03-21 | 1.360 | 358,250 | +20,000 | 0.17% | 487,220 |
| 2025-03-18 | 2025-03-14 | 1.430 | 338,250 | +2,000 | 0.16% | 483,698 |
| 2025-03-07 | 2025-03-05 | 1.460 | 336,250 | -6,000 | 0.16% | 490,925 |
| 2025-02-28 | 2025-02-26 | 1.550 | 342,250 | -2,000 | 0.16% | 530,488 |
| 2025-02-27 | 2025-02-25 | 1.480 | 344,250 | +2,000 | 0.16% | 509,490 |
| 2025-02-26 | 2025-02-24 | 1.520 | 342,250 | -16,000 | 0.16% | 520,220 |
| 2025-02-25 | 2025-02-21 | 1.490 | 358,250 | +2,000 | 0.17% | 533,792 |
| 2025-02-21 | 2025-02-19 | 1.490 | 356,250 | -2,000 | 0.17% | 530,812 |
| 2025-02-18 | 2025-02-14 | 1.560 | 358,250 | +4,000 | 0.17% | 558,870 |
| 2025-02-17 | 2025-02-13 | 1.560 | 354,250 | +14,000 | 0.17% | 552,630 |
| 2025-02-13 | 2025-02-11 | 1.550 | 340,250 | -12,000 | 0.16% | 527,388 |
| 2025-02-11 | 2025-02-07 | 1.600 | 352,250 | +6,000 | 0.17% | 563,600 |
| 2025-02-04 | 2025-01-28 | 1.540 | 346,250 | -6,000 | 0.17% | 533,225 |
| 2025-02-03 | 2025-01-24 | 1.600 | 352,250 | -12,000 | 0.17% | 563,600 |
| 2025-01-27 | 2025-01-23 | 1.530 | 364,250 | +34,000 | 0.17% | 557,302 |
| 2025-01-23 | 2025-01-21 | 1.500 | 330,250 | +16,000 | 0.16% | 495,375 |
| 2025-01-22 | 2025-01-20 | 1.520 | 314,250 | +10,000 | 0.15% | 477,660 |
| 2025-01-21 | 2025-01-17 | 1.510 | 304,250 | -8,000 | 0.15% | 459,418 |
| 2025-01-17 | 2025-01-15 | 1.450 | 312,250 | -6,000 | 0.15% | 452,762 |
| 2025-01-16 | 2025-01-14 | 1.520 | 318,250 | +14,000 | 0.15% | 483,740 |
| 2025-01-09 | 2025-01-07 | 1.430 | 304,250 | -10,000 | 0.15% | 435,078 |
| 2025-01-07 | 2025-01-03 | 1.500 | 314,250 | -2,000 | 0.15% | 471,375 |
| 2025-01-03 | 2024-12-31 | 1.570 | 316,250 | +6,000 | 0.15% | 496,512 |
| 2024-12-30 | 2024-12-24 | 1.610 | 310,250 | -32,000 | 0.15% | 499,503 |
| 2024-12-23 | 2024-12-19 | 1.630 | 342,250 | -4,000 | 0.16% | 557,868 |
| 2024-12-18 | 2024-12-16 | 1.690 | 346,250 | +6,000 | 0.17% | 585,162 |
| 2024-12-17 | 2024-12-13 | 1.780 | 340,250 | +6,000 | 0.16% | 605,645 |
| 2024-12-16 | 2024-12-12 | 1.830 | 334,250 | -2,000 | 0.16% | 611,678 |
| 2024-12-13 | 2024-12-11 | 1.770 | 336,250 | -150,000 | 0.16% | 595,162 |
| 2024-12-12 | 2024-12-10 | 1.880 | 486,250 | -8,000 | 0.23% | 914,150 |
| 2024-12-11 | 2024-12-09 | 1.760 | 494,250 | +124,000 | 0.24% | 869,880 |
| 2024-12-03 | 2024-11-29 | 1.520 | 370,250 | -2,000 | 0.18% | 562,780 |
| 2024-11-27 | 2024-11-25 | 1.420 | 372,250 | +20,000 | 0.18% | 528,595 |
| 2024-11-26 | 2024-11-22 | 1.380 | 352,250 | +4,000 | 0.17% | 486,105 |
| 2024-11-19 | 2024-11-15 | 1.740 | 348,250 | +2,000 | 0.17% | 605,955 |
| 2024-11-18 | 2024-11-14 | 1.840 | 346,250 | -2,000 | 0.17% | 637,100 |
| 2024-11-14 | 2024-11-12 | 1.840 | 348,250 | +4,000 | 0.17% | 640,780 |
| 2024-11-12 | 2024-11-08 | 1.990 | 344,250 | -84,000 | 0.16% | 685,058 |
| 2024-11-11 | 2024-11-07 | 2.040 | 428,250 | -208,000 | 0.20% | 873,630 |
| 2024-11-08 | 2024-11-06 | 1.910 | 636,250 | -74,000 | 0.30% | 1,215,238 |
| 2024-11-07 | 2024-11-05 | 1.930 | 710,250 | -74,000 | 0.34% | 1,370,782 |
| 2024-11-06 | 2024-11-04 | 1.860 | 784,250 | +280,000 | 0.37% | 1,458,705 |
| 2024-11-05 | 2024-11-01 | 2.000 | 504,250 | +14,000 | 0.24% | 1,008,500 |
| 2024-11-04 | 2024-10-31 | 2.200 | 490,250 | -142,000 | 0.23% | 1,078,550 |
| 2024-11-01 | 2024-10-30 | 2.200 | 632,250 | +130,000 | 0.30% | 1,390,950 |
| 2024-10-31 | 2024-10-29 | 2.320 | 502,250 | +144,000 | 0.24% | 1,165,220 |
| 2024-10-30 | 2024-10-28 | 2.300 | 358,250 | -176,000 | 0.17% | 823,975 |
| 2024-10-29 | 2024-10-25 | 2.220 | 534,250 | +70,000 | 0.26% | 1,186,035 |
| 2024-10-28 | 2024-10-24 | 2.180 | 464,250 | +164,000 | 0.22% | 1,012,065 |
| 2024-10-25 | 2024-10-23 | 2.370 | 300,250 | -174,000 | 0.14% | 711,592 |
| 2024-10-24 | 2024-10-22 | 2.210 | 474,250 | +88,000 | 0.23% | 1,048,092 |
| 2024-10-23 | 2024-10-21 | 1.900 | 386,250 | +82,000 | 0.18% | 733,875 |
| 2024-10-22 | 2024-10-18 | 2.390 | 304,250 | -8,000 | 0.15% | 727,158 |
| 2024-10-21 | 2024-10-17 | 1.110 | 312,250 | -20,000 | 0.15% | 346,598 |
| 2024-10-18 | 2024-10-16 | 1.170 | 332,250 | -200,000 | 0.16% | 388,732 |
| 2024-10-17 | 2024-10-15 | 1.090 | 532,250 | +188,000 | 0.25% | 580,152 |
| 2024-10-16 | 2024-10-14 | 1.290 | 344,250 | +24,000 | 0.16% | 444,082 |
| 2024-10-15 | 2024-10-10 | 1.760 | 320,250 | -260,000 | 0.15% | 563,640 |
| 2024-10-14 | 2024-10-09 | 1.900 | 580,250 | +176,000 | 0.28% | 1,102,475 |
| 2024-10-10 | 2024-10-08 | 1.380 | 404,250 | -50,000 | 0.19% | 557,865 |
| 2024-10-09 | 2024-10-07 | 2.610 | 454,250 | -274,000 | 0.22% | 1,185,592 |
| 2024-10-08 | 2024-10-04 | 2.380 | 728,250 | +634,000 | 0.35% | 1,733,235 |
| 2024-10-07 | 2024-10-03 | 4.320 | 94,250 | +54,000 | 0.05% | 407,160 |
| 2024-10-04 | 2024-10-02 | 5.400 | 40,250 | +12,000 | 0.02% | 217,350 |
| 2024-10-03 | 2024-09-30 | 0.650 | 28,250 | +4,000 | 0.01% | 18,362 |
| 2023-04-20 | 2023-04-18 | 0.800 | 24,250 | -2,000 | 0.01% | 19,400 |
| 2023-03-21 | 2023-03-17 | 0.680 | 26,250 | +2,000 | 0.01% | 17,850 |
| 2021-02-09 | 2021-02-05 | 1.670 | 24,250 | -1,000 | 0.01% | 40,498 |
| 2021-01-19 | 2021-01-15 | 1.610 | 25,250 | -1,000 | 0.01% | 40,652 |
| 2020-12-30 | 2020-12-28 | 2.000 | 26,250 | +10,200 | 0.01% | 52,500 |
| 2020-10-08 | 2020-10-06 | 2.720 | 16,050 | -12,900 | 0.01% | 43,656 |
| 2020-07-15 | 2020-07-13 | 3.240 | 28,950 | -32,000 | 0.01% | 93,798 |
| 2020-07-14 | 2020-07-10 | 3.260 | 60,950 | +3,900 | 0.03% | 198,697 |
| 2020-07-13 | 2020-07-09 | 3.380 | 57,050 | +7,100 | 0.03% | 192,829 |
| 2020-07-10 | 2020-07-08 | 3.420 | 49,950 | -23,000 | 0.02% | 170,829 |
| 2020-07-09 | 2020-07-07 | 3.600 | 72,950 | +9,000 | 0.03% | 262,620 |
| 2020-07-08 | 2020-07-06 | 3.720 | 63,950 | +36,700 | 0.03% | 237,894 |
| 2020-06-29 | 2020-06-24 | 3.260 | 27,250 | +1,500 | 0.01% | 88,835 |
| 2020-06-24 | 2020-06-22 | 3.000 | 25,750 | +5,900 | 0.01% | 77,250 |
| 2020-06-23 | 2020-06-19 | 3.000 | 19,850 | +3,500 | 0.01% | 59,550 |
| 2020-05-14 | 2020-05-12 | 3.580 | 16,350 | -5,000 | 0.01% | 58,533 |
| 2019-08-26 | 2019-08-22 | 9.400 | 21,350 | -10,000 | 0.01% | 200,690 |
| 2019-08-23 | 2019-08-21 | 9.300 | 31,350 | +10,000 | 0.01% | 291,555 |
| 2019-06-18 | 2019-06-14 | 11.600 | 21,350 | -5,000 | 0.01% | 247,660 |
| 2019-06-17 | 2019-06-13 | 11.600 | 26,350 | -5,000 | 0.01% | 305,660 |
| 2019-06-14 | 2019-06-12 | 11.940 | 31,350 | +10,000 | 0.01% | 374,319 |
| 2019-06-13 | 2019-06-11 | 11.542 | 21,350 | -107 | 0.01% | 246,422 |
| 2019-04-02 | 2019-03-29 | 10.348 | 21,457 | -4,523 | 0.01% | 222,037 |
| 2019-03-25 | 2019-03-21 | 10.149 | 25,980 | -5,025 | 0.01% | 263,671 |
| 2019-03-21 | 2019-03-19 | 9.950 | 31,005 | -5,025 | 0.01% | 308,500 |
| 2019-03-11 | 2019-03-07 | 9.950 | 36,030 | -4,523 | 0.02% | 358,498 |
| 2019-03-04 | 2019-02-28 | 10.547 | 40,553 | +19,447 | 0.02% | 427,712 |
| 2018-09-21 | 2018-09-19 | 11.144 | 21,106 | -376 | 0.01% | 235,205 |
| 2018-06-26 | 2018-06-22 | 13.295 | 21,482 | -11,969 | 0.01% | 285,595 |
| 2018-06-15 | 2018-06-13 | 13.099 | 33,451 | -2,046 | 0.02% | 438,178 |
| 2018-05-28 | 2018-05-24 | 14.526 | 35,497 | -2,558 | 0.02% | 515,640 |
| 2018-05-25 | 2018-05-23 | 14.526 | 38,055 | +4,289 | 0.02% | 552,798 |
| 2018-05-15 | 2018-05-11 | 13.945 | 33,766 | -310 | 0.02% | 470,875 |
| 2018-05-14 | 2018-05-10 | 14.139 | 34,076 | +310 | 0.02% | 481,798 |
| 2017-11-01 | 2017-10-30 | 12.977 | 33,766 | -41,305 | 0.02% | 438,176 |
| 2017-09-25 | 2017-09-21 | 12.970 | 75,071 | -1,160 | 0.03% | 973,678 |
| 2017-06-08 | 2017-06-06 | 13.924 | 76,231 | -1,048 | 0.04% | 1,061,423 |
| 2017-06-01 | 2017-05-29 | 13.296 | 77,279 | -1,432 | 0.04% | 1,027,494 |
| 2017-05-16 | 2017-05-12 | 13.670 | 78,711 | -5,340 | 0.04% | 1,076,014 |
| 2017-04-19 | 2017-04-13 | 13.670 | 84,051 | -5,340 | 0.04% | 1,149,014 |
| 2017-04-13 | 2017-04-11 | 13.670 | 89,391 | -38,128 | 0.04% | 1,222,014 |
| 2017-04-12 | 2017-04-10 | 14.045 | 127,519 | +5,340 | 0.06% | 1,791,001 |
| 2017-04-10 | 2017-04-06 | 13.858 | 122,179 | -534 | 0.06% | 1,693,121 |
| 2017-04-07 | 2017-04-05 | 13.858 | 122,713 | -3,204 | 0.06% | 1,700,521 |
| 2017-04-05 | 2017-03-31 | 13.483 | 125,917 | -2,029 | 0.06% | 1,697,761 |
| 2017-03-27 | 2017-03-23 | 13.670 | 127,946 | -1,068 | 0.06% | 1,749,078 |
| 2017-03-22 | 2017-03-20 | 13.296 | 129,014 | -1,068 | 0.06% | 1,715,358 |
| 2017-03-20 | 2017-03-16 | 13.109 | 130,082 | -16,020 | 0.06% | 1,705,198 |
| 2017-03-16 | 2017-03-14 | 13.109 | 146,102 | +2,136 | 0.07% | 1,915,199 |
| 2017-03-13 | 2017-03-09 | 13.109 | 143,966 | -534 | 0.07% | 1,887,199 |
| 2017-03-10 | 2017-03-08 | 13.109 | 144,500 | -4,272 | 0.07% | 1,894,199 |
| 2017-03-09 | 2017-03-07 | 12.921 | 148,772 | -2,670 | 0.07% | 1,922,339 |
| 2017-03-06 | 2017-03-02 | 13.483 | 151,442 | +8,971 | 0.07% | 2,041,919 |
| 2017-02-14 | 2017-02-10 | 12.734 | 142,471 | -27,768 | 0.07% | 1,814,241 |
| 2017-02-03 | 2017-02-01 | 13.670 | 170,239 | -7,476 | 0.08% | 2,327,242 |
| 2017-01-20 | 2017-01-18 | 13.670 | 177,715 | -320 | 0.09% | 2,429,442 |
| 2017-01-19 | 2017-01-17 | 13.483 | 178,035 | -5,020 | 0.09% | 2,400,477 |
| 2017-01-16 | 2017-01-12 | 12.921 | 183,055 | -4,272 | 0.09% | 2,365,322 |
| 2017-01-13 | 2017-01-11 | 13.296 | 187,327 | +30,438 | 0.09% | 2,490,683 |
| 2016-11-18 | 2016-11-16 | 12.360 | 156,889 | -7,369 | 0.08% | 1,939,082 |
| 2016-11-15 | 2016-11-11 | 11.985 | 164,258 | +7,369 | 0.08% | 1,968,639 |
| 2016-10-26 | 2016-10-24 | 12.172 | 156,889 | -2,136 | 0.08% | 1,909,702 |
| 2016-10-11 | 2016-10-06 | 12.172 | 159,025 | +1,602 | 0.08% | 1,935,702 |
| 2016-10-07 | 2016-10-05 | 11.611 | 157,423 | +2,670 | 0.08% | 1,827,762 |
| 2016-10-05 | 2016-10-03 | 11.611 | 154,753 | -1,068 | 0.08% | 1,796,761 |
| 2016-09-29 | 2016-09-27 | 11.798 | 155,821 | -5,340 | 0.08% | 1,838,341 |
| 2016-09-23 | 2016-09-21 | 11.227 | 161,161 | +2,136 | 0.08% | 1,809,293 |
| 2016-09-22 | 2016-09-20 | 11.043 | 159,025 | -2,785 | 0.08% | 1,756,045 |
| 2016-09-09 | 2016-09-07 | 10.490 | 161,810 | -4,347 | 0.08% | 1,697,459 |
| 2016-09-08 | 2016-09-06 | 10.490 | 166,157 | -21,517 | 0.08% | 1,743,061 |
| 2016-08-29 | 2016-08-25 | 11.043 | 187,674 | +4,347 | 0.09% | 2,072,404 |
| 2016-08-26 | 2016-08-24 | 11.043 | 183,327 | +8,694 | 0.09% | 2,024,402 |
| 2016-08-01 | 2016-07-28 | 11.227 | 174,633 | +5,433 | 0.08% | 1,960,538 |
| 2016-07-28 | 2016-07-26 | 11.779 | 169,200 | -4,347 | 0.08% | 1,992,963 |
| 2016-07-26 | 2016-07-22 | 11.963 | 173,547 | +8,151 | 0.08% | 2,076,106 |
| 2016-07-21 | 2016-07-19 | 11.963 | 165,396 | -31,841 | 0.08% | 1,978,597 |
| 2016-06-27 | 2016-06-23 | 12.699 | 197,237 | -1,195 | 0.09% | 2,504,704 |
| 2016-06-24 | 2016-06-22 | 12.699 | 198,432 | +1,195 | 0.10% | 2,519,880 |
| 2016-06-10 | 2016-06-07 | 12.331 | 197,237 | +2,717 | 0.09% | 2,432,104 |
| 2016-06-08 | 2016-06-06 | 12.331 | 194,520 | +3,586 | 0.09% | 2,398,601 |
| 2016-06-06 | 2016-06-02 | 12.515 | 190,934 | +11,845 | 0.09% | 2,389,523 |
| 2016-06-03 | 2016-06-01 | 12.265 | 179,089 | +5,434 | 0.09% | 2,196,458 |
| 2016-06-02 | 2016-05-31 | 12.265 | 173,655 | -3,544 | 0.08% | 2,129,812 |
| 2016-05-31 | 2016-05-27 | 12.265 | 177,199 | -7,873 | 0.08% | 2,173,278 |
| 2016-05-27 | 2016-05-25 | 12.265 | 185,072 | +20,847 | 0.09% | 2,269,837 |
| 2016-05-26 | 2016-05-24 | 12.265 | 164,225 | +4,879 | 0.08% | 2,014,157 |
| 2016-05-24 | 2016-05-20 | 12.265 | 159,346 | -33,267 | 0.07% | 1,954,318 |
| 2016-05-16 | 2016-05-12 | 12.084 | 192,613 | -11,088 | 0.09% | 2,327,585 |
| 2016-05-13 | 2016-05-11 | 12.084 | 203,701 | -5,545 | 0.10% | 2,461,575 |
| 2016-05-04 | 2016-04-29 | 12.445 | 209,246 | -5,655 | 0.10% | 2,604,062 |
| 2016-04-29 | 2016-04-27 | 13.166 | 214,901 | -4,768 | 0.10% | 2,829,478 |
| 2016-04-28 | 2016-04-26 | 12.806 | 219,669 | +11,088 | 0.10% | 2,813,016 |
| 2016-04-27 | 2016-04-25 | 12.625 | 208,581 | +29,829 | 0.10% | 2,633,406 |
| 2016-04-26 | 2016-04-22 | 12.625 | 178,752 | +1,775 | 0.08% | 2,256,805 |
| 2016-04-25 | 2016-04-21 | 12.445 | 176,977 | +5,433 | 0.08% | 2,202,475 |
| 2016-04-18 | 2016-04-14 | 12.084 | 171,544 | -1,885 | 0.08% | 2,072,981 |
| 2016-04-15 | 2016-04-13 | 11.904 | 173,429 | -2,772 | 0.08% | 2,064,480 |
| 2016-04-07 | 2016-04-05 | 12.265 | 176,201 | -1,885 | 0.08% | 2,161,038 |
| 2016-04-05 | 2016-03-31 | 11.363 | 178,086 | +1,330 | 0.08% | 2,023,557 |
| 2016-03-30 | 2016-03-24 | 10.822 | 176,756 | -2,107 | 0.08% | 1,912,804 |
| 2016-03-29 | 2016-03-23 | 11.363 | 178,863 | +1,886 | 0.08% | 2,032,386 |
| 2016-03-24 | 2016-03-22 | 11.543 | 176,977 | -13,196 | 0.08% | 2,042,875 |
| 2016-03-23 | 2016-03-21 | 12.084 | 190,173 | +20,958 | 0.09% | 2,298,099 |
| 2016-03-22 | 2016-03-18 | 10.822 | 169,215 | -7,541 | 0.08% | 1,831,198 |
| 2016-03-04 | 2016-03-02 | 10.281 | 176,756 | +1,885 | 0.08% | 1,817,164 |
| 2016-02-19 | 2016-02-17 | 9.379 | 174,871 | -11,088 | 0.08% | 1,640,084 |
| 2016-02-01 | 2016-01-28 | 9.198 | 185,959 | -16,634 | 0.09% | 1,710,537 |
| 2016-01-28 | 2016-01-26 | 9.198 | 202,593 | -13,861 | 0.09% | 1,863,544 |
| 2016-01-22 | 2016-01-20 | 9.559 | 216,454 | -8,427 | 0.10% | 2,069,124 |
| 2015-12-30 | 2015-12-28 | 9.559 | 224,881 | +4,214 | 0.10% | 2,149,680 |
| 2015-12-23 | 2015-12-21 | 9.379 | 220,667 | +9,758 | 0.10% | 2,069,597 |
| 2015-12-18 | 2015-12-16 | 9.379 | 210,909 | +11,754 | 0.10% | 1,978,079 |
| 2015-12-15 | 2015-12-11 | 9.198 | 199,155 | +24,284 | 0.09% | 1,831,920 |
| 2015-12-07 | 2015-12-03 | 9.559 | 174,871 | -8,316 | 0.08% | 1,671,625 |
| 2015-11-30 | 2015-11-26 | 9.379 | 183,187 | +2,772 | 0.09% | 1,718,079 |
| 2015-11-27 | 2015-11-25 | 9.559 | 180,415 | -8,871 | 0.08% | 1,724,621 |
| 2015-11-26 | 2015-11-24 | 9.379 | 189,286 | -2,218 | 0.09% | 1,775,280 |
| 2015-11-25 | 2015-11-23 | 9.379 | 191,504 | +11,089 | 0.09% | 1,796,082 |
| 2015-11-16 | 2015-11-12 | 9.920 | 180,415 | -41,583 | 0.08% | 1,789,701 |
| 2015-11-11 | 2015-11-09 | 10.100 | 221,998 | -5,544 | 0.10% | 2,242,240 |
| 2015-10-30 | 2015-10-28 | 9.920 | 227,542 | -4,990 | 0.11% | 2,257,196 |
| 2015-10-13 | 2015-10-09 | 10.100 | 232,532 | +16,633 | 0.11% | 2,348,637 |
| 2015-10-12 | 2015-10-08 | 10.281 | 215,899 | +40,474 | 0.10% | 2,219,579 |
| 2015-10-09 | 2015-10-07 | 10.100 | 175,425 | -14,305 | 0.08% | 1,771,840 |
| 2015-10-07 | 2015-10-05 | 9.559 | 189,730 | -2,772 | 0.09% | 1,813,665 |
| 2015-10-06 | 2015-10-02 | 9.198 | 192,502 | +17,077 | 0.09% | 1,770,722 |
| 2015-09-30 | 2015-09-25 | 9.198 | 175,425 | -5,544 | 0.08% | 1,613,640 |
| 2015-09-23 | 2015-09-21 | 9.198 | 180,969 | +5,544 | 0.08% | 1,664,637 |
| 2015-09-18 | 2015-09-16 | 9.379 | 175,425 | -2,218 | 0.08% | 1,645,280 |
| 2015-09-17 | 2015-09-15 | 9.379 | 177,643 | -12,197 | 0.08% | 1,666,083 |
| 2015-09-15 | 2015-09-11 | 9.379 | 189,840 | +5,544 | 0.09% | 1,780,476 |
| 2015-09-14 | 2015-09-10 | 9.379 | 184,296 | +16,633 | 0.09% | 1,728,480 |
| 2015-09-11 | 2015-09-09 | 9.202 | 167,663 | -3,224 | 0.08% | 1,542,812 |
| 2015-09-10 | 2015-09-08 | 8.848 | 170,887 | +2,260 | 0.08% | 1,511,999 |
| 2015-08-27 | 2015-08-25 | 8.671 | 168,627 | -14,240 | 0.08% | 1,462,163 |
| 2015-08-25 | 2015-08-21 | 9.910 | 182,867 | -1,130 | 0.08% | 1,812,157 |
| 2015-08-14 | 2015-08-12 | 10.264 | 183,997 | +18,648 | 0.08% | 1,888,475 |
| 2015-08-13 | 2015-08-11 | 10.618 | 165,349 | +4,521 | 0.08% | 1,755,599 |
| 2015-08-12 | 2015-08-10 | 10.971 | 160,828 | -28,255 | 0.07% | 1,764,517 |
| 2015-08-11 | 2015-08-07 | 10.618 | 189,083 | +2,260 | 0.09% | 2,007,596 |
| 2015-08-10 | 2015-08-06 | 10.618 | 186,823 | +11,302 | 0.09% | 1,983,600 |
| 2015-08-07 | 2015-08-05 | 10.794 | 175,521 | +18,648 | 0.08% | 1,894,661 |
| 2015-08-06 | 2015-08-04 | 10.794 | 156,873 | +6,782 | 0.07% | 1,693,365 |
| 2015-07-29 | 2015-07-27 | 10.971 | 150,091 | -5,651 | 0.07% | 1,646,717 |
| 2015-07-27 | 2015-07-23 | 12.210 | 155,742 | +2,260 | 0.07% | 1,901,636 |
| 2015-07-24 | 2015-07-22 | 11.679 | 153,482 | -1,695 | 0.07% | 1,792,561 |
| 2015-07-22 | 2015-07-20 | 12.210 | 155,177 | -32,776 | 0.07% | 1,894,737 |
| 2015-07-17 | 2015-07-15 | 12.387 | 187,953 | -1,695 | 0.09% | 2,328,198 |
| 2015-07-16 | 2015-07-14 | 13.095 | 189,648 | +7,911 | 0.09% | 2,483,434 |
| 2015-07-14 | 2015-07-10 | 13.449 | 181,737 | -21,474 | 0.08% | 2,444,159 |
| 2015-07-13 | 2015-07-09 | 9.910 | 203,211 | -3,052 | 0.09% | 2,013,760 |
| 2015-07-10 | 2015-07-08 | 7.786 | 206,263 | +14,354 | 0.09% | 1,606,004 |
| 2015-07-08 | 2015-07-06 | 11.325 | 191,909 | +4,747 | 0.09% | 2,173,441 |
| 2015-07-07 | 2015-07-03 | 12.741 | 187,162 | -6,781 | 0.09% | 2,384,639 |
| 2015-07-06 | 2015-07-02 | 13.980 | 193,943 | -5,651 | 0.09% | 2,711,276 |
| 2015-07-03 | 2015-06-30 | 14.511 | 199,594 | -2,826 | 0.09% | 2,896,236 |
| 2015-07-02 | 2015-06-29 | 13.980 | 202,420 | +14,693 | 0.09% | 2,829,783 |
| 2015-06-30 | 2015-06-26 | 14.865 | 187,727 | +22,039 | 0.09% | 2,790,478 |
| 2015-06-29 | 2015-06-25 | 15.218 | 165,688 | -113 | 0.08% | 2,521,518 |
| 2015-06-26 | 2015-06-24 | 15.395 | 165,801 | -12,998 | 0.08% | 2,552,578 |
| 2015-06-25 | 2015-06-23 | 15.749 | 178,799 | -19,891 | 0.08% | 2,815,968 |
| 2015-06-24 | 2015-06-22 | 15.749 | 198,690 | -2,487 | 0.09% | 3,129,238 |
| 2015-06-23 | 2015-06-19 | 15.218 | 201,177 | +34,924 | 0.09% | 3,061,606 |
| 2015-06-22 | 2015-06-18 | 15.926 | 166,253 | +41,365 | 0.08% | 2,647,796 |
| 2015-06-18 | 2015-06-16 | 15.749 | 124,888 | +2,487 | 0.06% | 1,966,904 |
| 2015-06-17 | 2015-06-15 | 15.926 | 122,401 | +1,469 | 0.06% | 1,949,396 |
| 2015-06-16 | 2015-06-12 | 15.926 | 120,932 | -2,826 | 0.06% | 1,926,000 |
| 2015-06-15 | 2015-06-11 | 15.926 | 123,758 | +5,086 | 0.06% | 1,971,008 |
| 2015-06-12 | 2015-06-10 | 15.926 | 118,672 | +15,823 | 0.06% | 1,890,007 |
| 2015-06-11 | 2015-06-09 | 15.218 | 102,849 | -19,213 | 0.05% | 1,565,204 |
| 2015-06-10 | 2015-06-08 | 15.218 | 122,062 | +565 | 0.06% | 1,857,597 |
| 2015-06-09 | 2015-06-05 | 15.926 | 121,497 | -6,329 | 0.06% | 1,934,998 |
| 2015-06-08 | 2015-06-04 | 16.457 | 127,826 | -2,487 | 0.07% | 2,103,656 |
| 2015-06-05 | 2015-06-03 | 17.165 | 130,313 | -36,618 | 0.07% | 2,236,825 |
| 2015-06-04 | 2015-06-02 | 17.873 | 166,931 | +10,398 | 0.09% | 2,983,534 |
| 2015-06-03 | 2015-06-01 | 18.050 | 156,533 | +5,198 | 0.08% | 2,825,392 |
| 2015-06-02 | 2015-05-29 | 17.484 | 151,335 | +2,261 | 0.08% | 2,645,872 |
| 2015-06-01 | 2015-05-28 | 17.657 | 149,074 | -108,343 | 0.08% | 2,632,147 |
| 2015-05-29 | 2015-05-27 | 17.310 | 257,417 | +7,048 | 0.13% | 4,456,002 |
| 2015-05-27 | 2015-05-22 | 15.579 | 250,369 | -4,506 | 0.13% | 3,900,598 |
| 2015-05-26 | 2015-05-21 | 15.406 | 254,875 | +62,390 | 0.13% | 3,926,679 |
| 2015-05-22 | 2015-05-20 | 14.714 | 192,485 | -67,012 | 0.10% | 2,832,200 |
| 2015-05-21 | 2015-05-19 | 14.541 | 259,497 | -21,374 | 0.13% | 3,773,286 |
| 2015-05-20 | 2015-05-18 | 14.541 | 280,871 | +2,888 | 0.14% | 4,084,081 |
| 2015-05-19 | 2015-05-15 | 14.714 | 277,983 | -53,493 | 0.14% | 4,090,207 |
| 2015-05-18 | 2015-05-14 | 14.541 | 331,476 | +56,035 | 0.17% | 4,819,916 |
| 2015-05-15 | 2015-05-13 | 14.195 | 275,441 | +14,674 | 0.14% | 3,909,764 |
| 2015-05-14 | 2015-05-12 | 14.021 | 260,767 | -164,641 | 0.13% | 3,656,333 |
| 2015-05-13 | 2015-05-11 | 14.195 | 425,408 | -53,725 | 0.21% | 6,038,480 |
| 2015-05-12 | 2015-05-08 | 14.195 | 479,133 | +173,884 | 0.24% | 6,801,083 |
| 2015-05-11 | 2015-05-07 | 14.021 | 305,249 | +106,872 | 0.15% | 4,280,036 |
| 2015-05-08 | 2015-05-06 | 14.714 | 198,377 | -54,534 | 0.10% | 2,918,894 |
| 2015-05-07 | 2015-05-05 | 14.021 | 252,911 | -237,429 | 0.13% | 3,546,181 |
| 2015-05-06 | 2015-05-04 | 14.714 | 490,340 | -52,454 | 0.25% | 7,214,801 |
| 2015-05-05 | 2015-04-30 | 14.195 | 542,794 | +343,377 | 0.27% | 7,704,723 |
| 2015-05-04 | 2015-04-29 | 13.675 | 199,417 | -130,326 | 0.10% | 2,727,077 |
| 2015-04-30 | 2015-04-28 | 13.675 | 329,743 | -212,820 | 0.17% | 4,509,317 |
| 2015-04-28 | 2015-04-24 | 13.848 | 542,563 | -50,836 | 0.27% | 7,513,604 |
| 2015-04-27 | 2015-04-23 | 13.675 | 593,399 | +468,272 | 0.30% | 8,114,879 |
| 2015-04-23 | 2015-04-21 | 12.117 | 125,127 | -20,219 | 0.06% | 1,516,202 |
| 2015-04-22 | 2015-04-20 | 11.771 | 145,346 | +2,311 | 0.07% | 1,710,882 |
| 2015-04-20 | 2015-04-16 | 12.637 | 143,035 | +1,155 | 0.07% | 1,807,479 |
| 2015-04-16 | 2015-04-14 | 12.464 | 141,880 | +16,753 | 0.07% | 1,768,324 |
| 2015-04-15 | 2015-04-13 | 12.637 | 125,127 | +693 | 0.06% | 1,581,183 |
| 2015-04-14 | 2015-04-10 | 11.252 | 124,434 | -1,733 | 0.06% | 1,400,105 |
| 2015-04-13 | 2015-04-09 | 11.252 | 126,167 | -9,820 | 0.06% | 1,419,604 |
| 2015-04-10 | 2015-04-08 | 10.906 | 135,987 | +4,621 | 0.07% | 1,483,017 |
| 2015-04-09 | 2015-04-02 | 10.213 | 131,366 | -13,749 | 0.07% | 1,341,662 |
| 2015-04-01 | 2015-03-30 | 10.040 | 145,115 | +5,777 | 0.07% | 1,456,963 |
| 2015-03-31 | 2015-03-27 | 10.213 | 139,338 | +5,777 | 0.07% | 1,423,081 |
| 2015-03-30 | 2015-03-26 | 10.386 | 133,561 | +4,621 | 0.07% | 1,387,200 |
| 2015-03-27 | 2015-03-25 | 10.386 | 128,940 | +11,554 | 0.07% | 1,339,205 |
| 2015-03-26 | 2015-03-24 | 10.040 | 117,386 | +11,554 | 0.06% | 1,178,562 |
| 2015-03-23 | 2015-03-19 | 10.386 | 105,832 | -2,889 | 0.05% | 1,099,199 |
| 2015-03-20 | 2015-03-18 | 10.386 | 108,721 | -9,242 | 0.05% | 1,129,205 |
| 2015-03-17 | 2015-03-13 | 9.175 | 117,963 | -14,443 | 0.06% | 1,082,256 |
| 2015-03-04 | 2015-03-02 | 10.213 | 132,406 | +12,709 | 0.07% | 1,352,284 |
| 2015-02-27 | 2015-02-25 | 10.213 | 119,697 | -2,657 | 0.06% | 1,222,485 |
| 2015-02-26 | 2015-02-24 | 10.213 | 122,354 | -1,155 | 0.06% | 1,249,621 |
| 2015-02-12 | 2015-02-10 | 9.521 | 123,509 | -14,442 | 0.06% | 1,175,897 |
| 2015-02-11 | 2015-02-09 | 9.348 | 137,951 | -28,885 | 0.07% | 1,289,516 |
| 2015-01-28 | 2015-01-26 | 9.694 | 166,836 | +57,769 | 0.08% | 1,617,283 |
| 2015-01-26 | 2015-01-22 | 9.521 | 109,067 | -2,889 | 0.06% | 1,038,399 |
| 2015-01-21 | 2015-01-19 | 9.175 | 111,956 | +1,734 | 0.06% | 1,027,144 |
| 2015-01-08 | 2015-01-06 | 9.521 | 110,222 | +2,657 | 0.06% | 1,049,395 |
| 2014-12-17 | 2014-12-15 | 9.694 | 107,565 | -9,243 | 0.05% | 1,042,719 |
| 2014-12-11 | 2014-12-09 | 9.521 | 116,808 | +4,621 | 0.06% | 1,112,099 |
| 2014-12-03 | 2014-12-01 | 9.694 | 112,187 | +2,311 | 0.06% | 1,087,524 |
| 2014-12-01 | 2014-11-27 | 10.040 | 109,876 | -3,466 | 0.06% | 1,103,161 |
| 2014-11-28 | 2014-11-26 | 9.867 | 113,342 | +4,621 | 0.06% | 1,118,340 |
| 2014-11-26 | 2014-11-24 | 10.213 | 108,721 | -12,709 | 0.05% | 1,110,385 |
| 2014-11-25 | 2014-11-21 | 9.867 | 121,430 | +13,865 | 0.06% | 1,198,144 |
| 2014-11-20 | 2014-11-18 | 10.213 | 107,565 | -18,602 | 0.05% | 1,098,579 |
| 2014-11-19 | 2014-11-17 | 9.867 | 126,167 | +5,893 | 0.06% | 1,244,884 |
| 2014-11-18 | 2014-11-14 | 10.213 | 120,274 | -4,622 | 0.06% | 1,228,378 |
| 2014-11-17 | 2014-11-13 | 9.867 | 124,896 | -3,466 | 0.06% | 1,232,343 |
| 2014-11-12 | 2014-11-10 | 8.828 | 128,362 | +11,092 | 0.06% | 1,133,221 |
| 2014-11-07 | 2014-11-05 | 8.396 | 117,270 | -2,427 | 0.06% | 984,548 |
| 2014-11-06 | 2014-11-04 | 8.222 | 119,697 | -1,270 | 0.06% | 984,204 |
| 2014-11-04 | 2014-10-31 | 7.876 | 120,967 | +3,697 | 0.06% | 952,766 |
| 2014-09-29 | 2014-09-25 | 8.828 | 117,270 | +3,466 | 0.06% | 1,035,298 |
| 2014-09-05 | 2014-09-03 | 9.521 | 113,804 | -11,554 | 0.06% | 1,083,499 |
| 2014-08-28 | 2014-08-26 | 9.694 | 125,358 | +10,976 | 0.06% | 1,215,201 |
| 2014-08-27 | 2014-08-25 | 10.040 | 114,382 | +4,160 | 0.06% | 1,148,402 |
| 2014-08-26 | 2014-08-22 | 10.386 | 110,222 | +3,119 | 0.06% | 1,144,795 |
| 2014-08-25 | 2014-08-21 | 10.386 | 107,103 | +7,279 | 0.05% | 1,112,400 |
| 2014-08-22 | 2014-08-20 | 10.732 | 99,824 | -51,645 | 0.05% | 1,071,358 |
| 2014-08-21 | 2014-08-19 | 10.559 | 151,469 | -99,478 | 0.08% | 1,599,417 |
| 2014-08-20 | 2014-08-18 | 10.386 | 250,947 | -346 | 0.13% | 2,606,402 |
| 2014-08-19 | 2014-08-15 | 10.386 | 251,293 | -187,171 | 0.13% | 2,609,996 |
| 2014-08-18 | 2014-08-14 | 11.079 | 438,464 | -1,155 | 0.22% | 4,857,603 |
| 2014-08-11 | 2014-08-07 | 10.040 | 439,619 | +1,733 | 0.22% | 4,413,799 |
| 2014-08-08 | 2014-08-06 | 9.521 | 437,886 | -4,622 | 0.22% | 4,169,000 |
| 2014-08-07 | 2014-08-05 | 9.694 | 442,508 | -559,546 | 0.22% | 4,289,605 |
| 2014-08-05 | 2014-08-01 | 10.386 | 1,002,054 | +2,311 | 0.51% | 10,407,598 |
| 2014-08-04 | 2014-07-31 | 10.559 | 999,743 | -86,653 | 0.50% | 10,556,655 |
| 2014-07-30 | 2014-07-28 | 10.559 | 1,086,396 | -115,538 | 0.55% | 11,471,656 |
| 2014-07-29 | 2014-07-25 | 10.559 | 1,201,934 | -315,416 | 0.61% | 12,691,664 |
| 2014-07-18 | 2014-07-16 | 11.079 | 1,517,350 | +4,044 | 0.77% | 16,810,238 |
| 2014-07-14 | 2014-07-10 | 11.079 | 1,513,306 | -41,825 | 0.76% | 16,765,436 |
| 2014-07-11 | 2014-07-09 | 11.252 | 1,555,131 | -53,725 | 0.79% | 17,498,002 |
| 2014-07-10 | 2014-07-08 | 11.252 | 1,608,856 | -226,106 | 0.81% | 18,102,504 |
| 2014-06-30 | 2014-06-26 | 11.598 | 1,834,962 | +5,084 | 0.93% | 21,281,881 |
| 2014-06-13 | 2014-06-11 | 12.464 | 1,829,878 | +87,461 | 0.92% | 22,806,716 |
| 2014-06-12 | 2014-06-10 | 12.117 | 1,742,417 | -12,131 | 0.88% | 21,113,404 |
| 2014-06-10 | 2014-06-06 | 11.944 | 1,754,548 | -5,199 | 0.89% | 20,956,679 |
| 2014-06-04 | 2014-05-30 | 11.771 | 1,759,747 | +2,888 | 0.89% | 20,714,157 |
| 2014-06-03 | 2014-05-29 | 11.598 | 1,756,859 | +2,889 | 0.89% | 20,376,042 |
| 2014-05-29 | 2014-05-27 | 11.425 | 1,753,970 | +5,777 | 0.89% | 20,038,916 |
| 2014-05-28 | 2014-05-26 | 11.252 | 1,748,193 | +2,888 | 0.88% | 19,670,294 |
| 2014-05-26 | 2014-05-22 | 11.252 | 1,745,305 | +5,777 | 0.88% | 19,637,799 |
| 2014-05-23 | 2014-05-21 | 11.252 | 1,739,528 | -37,896 | 0.88% | 19,572,798 |
| 2014-05-22 | 2014-05-20 | 11.422 | 1,777,424 | -21,480 | 0.90% | 20,302,213 |
| 2014-05-19 | 2014-05-15 | 12.445 | 1,798,904 | -5,865 | 0.89% | 22,387,644 |
| 2014-05-16 | 2014-05-14 | 11.252 | 1,804,769 | -8,799 | 0.90% | 20,306,875 |
| 2014-05-05 | 2014-04-30 | 10.911 | 1,813,568 | +5,866 | 0.90% | 19,787,520 |
| 2014-04-29 | 2014-04-25 | 11.934 | 1,807,702 | -821 | 0.90% | 21,572,597 |
| 2014-04-28 | 2014-04-24 | 11.934 | 1,808,523 | -1,995 | 0.90% | 21,582,394 |
| 2014-04-24 | 2014-04-22 | 11.593 | 1,810,518 | -11,731 | 0.90% | 20,988,882 |
| 2014-04-23 | 2014-04-17 | 11.934 | 1,822,249 | +4,692 | 0.91% | 21,746,197 |
| 2014-04-17 | 2014-04-15 | 11.763 | 1,817,557 | +27,452 | 0.90% | 21,380,343 |
| 2014-04-16 | 2014-04-14 | 12.786 | 1,790,105 | -587 | 0.98% | 22,888,499 |
| 2014-04-15 | 2014-04-11 | 11.252 | 1,790,692 | +1,034,129 | 0.98% | 20,148,484 |
| 2014-04-14 | 2014-04-10 | 10.740 | 756,563 | +79,188 | 0.41% | 8,125,745 |
| 2014-04-11 | 2014-04-09 | 11.081 | 677,375 | +633,969 | 0.37% | 7,506,199 |
| 2014-04-10 | 2014-04-08 | 10.740 | 43,406 | +5,865 | 0.02% | 466,195 |
| 2014-04-07 | 2014-04-03 | 10.911 | 37,541 | +1,173 | 0.02% | 409,603 |
| 2014-04-04 | 2014-04-02 | 10.911 | 36,368 | -5,865 | 0.02% | 396,805 |
| 2014-03-31 | 2014-03-27 | 10.911 | 42,233 | +3,519 | 0.02% | 460,797 |
| 2014-03-24 | 2014-03-20 | 11.763 | 38,714 | +5,866 | 0.02% | 455,402 |
| 2014-03-21 | 2014-03-19 | 11.934 | 32,848 | -1,760 | 0.02% | 391,999 |
| 2014-03-06 | 2014-03-04 | 11.081 | 34,608 | +2,346 | 0.02% | 383,502 |
| 2014-02-21 | 2014-02-19 | 11.422 | 32,262 | -5,865 | 0.02% | 368,505 |
| 2014-02-20 | 2014-02-18 | 11.593 | 38,127 | +5,631 | 0.02% | 441,997 |
| 2014-02-14 | 2014-02-12 | 10.229 | 32,496 | -2,112 | 0.02% | 332,398 |
| 2014-02-13 | 2014-02-11 | 10.058 | 34,608 | -2,933 | 0.02% | 348,102 |
| 2014-01-27 | 2014-01-23 | 9.888 | 37,541 | +1,173 | 0.02% | 371,203 |
| 2014-01-24 | 2014-01-22 | 10.058 | 36,368 | -2,932 | 0.02% | 365,804 |
| 2014-01-23 | 2014-01-21 | 10.058 | 39,300 | +1,759 | 0.02% | 395,296 |
| 2014-01-21 | 2014-01-17 | 10.229 | 37,541 | -8,798 | 0.02% | 384,003 |
| 2014-01-17 | 2014-01-15 | 10.229 | 46,339 | +5,865 | 0.03% | 473,997 |
| 2014-01-15 | 2014-01-13 | 10.229 | 40,474 | -1,173 | 0.02% | 414,004 |
| 2014-01-14 | 2014-01-10 | 9.888 | 41,647 | +14,665 | 0.02% | 411,803 |
| 2014-01-07 | 2014-01-03 | 10.399 | 26,982 | -1,174 | 0.01% | 280,596 |
| 2014-01-06 | 2014-01-02 | 10.399 | 28,156 | +2,933 | 0.02% | 292,805 |
| 2013-12-16 | 2013-12-12 | 10.740 | 25,223 | +1,173 | 0.01% | 270,904 |
| 2013-12-13 | 2013-12-11 | 10.399 | 24,050 | -14,664 | 0.01% | 250,105 |
| 2013-12-05 | 2013-12-03 | 12.275 | 38,714 | -5,866 | 0.02% | 475,202 |
| 2013-12-03 | 2013-11-29 | 12.275 | 44,580 | -23,463 | 0.02% | 547,205 |
| 2013-11-29 | 2013-11-27 | 13.298 | 68,043 | +31,675 | 0.04% | 904,806 |
| 2013-11-28 | 2013-11-26 | 13.298 | 36,368 | +3,520 | 0.02% | 483,606 |
| 2013-11-27 | 2013-11-25 | 13.127 | 32,848 | +2,933 | 0.02% | 431,198 |
| 2013-11-12 | 2013-11-08 | 13.298 | 29,915 | -1,760 | 0.02% | 397,797 |
| 2013-11-07 | 2013-11-05 | 13.809 | 31,675 | +11,145 | 0.02% | 437,400 |
| 2013-11-06 | 2013-11-04 | 12.616 | 20,530 | +5,279 | 0.01% | 258,999 |
| 2013-11-05 | 2013-11-01 | 11.593 | 15,251 | -117 | 0.01% | 176,801 |
| 2013-10-29 | 2013-10-25 | 11.252 | 15,368 | +117 | 0.01% | 172,917 |
| 2013-10-25 | 2013-10-23 | 11.422 | 15,251 | -117 | 0.01% | 174,201 |
| 2013-10-24 | 2013-10-22 | 11.252 | 15,368 | -118 | 0.01% | 172,917 |
| 2013-10-22 | 2013-10-18 | 10.911 | 15,486 | -2,932 | 0.01% | 168,965 |
| 2013-10-15 | 2013-10-10 | 10.570 | 18,418 | +117 | 0.01% | 194,676 |
| 2013-09-24 | 2013-09-19 | 10.911 | 18,301 | -2,346 | 0.01% | 199,679 |
| 2013-09-12 | 2013-09-10 | 10.570 | 20,647 | -3,051 | 0.01% | 218,236 |
| 2013-09-11 | 2013-09-09 | 10.399 | 23,698 | +4,693 | 0.01% | 246,444 |
| 2013-09-10 | 2013-09-06 | 10.570 | 19,005 | +117 | 0.01% | 200,880 |
| 2013-09-09 | 2013-09-05 | 10.911 | 18,888 | +1,173 | 0.01% | 206,084 |
| 2013-08-27 | 2013-08-23 | 11.422 | 17,715 | -2,932 | 0.01% | 202,345 |
| 2013-08-22 | 2013-08-20 | 11.422 | 20,647 | +117 | 0.01% | 235,836 |
| 2013-08-19 | 2013-08-15 | 12.104 | 20,530 | -3,637 | 0.01% | 248,499 |
| 2013-08-16 | 2013-08-13 | 11.081 | 24,167 | +3,520 | 0.01% | 267,802 |
| 2013-08-15 | 2013-08-12 | 11.081 | 20,647 | -5,866 | 0.01% | 228,796 |
| 2013-08-08 | 2013-08-06 | 10.740 | 26,513 | +117 | 0.01% | 284,759 |
| 2013-08-02 | 2013-07-31 | 11.593 | 26,396 | -5,866 | 0.01% | 306,002 |
| 2013-08-01 | 2013-07-30 | 11.593 | 32,262 | +14,665 | 0.02% | 374,005 |
| 2013-07-23 | 2013-07-19 | 10.911 | 17,597 | +1,173 | 0.01% | 191,998 |
| 2013-07-04 | 2013-07-02 | 11.081 | 16,424 | -6,687 | 0.01% | 181,999 |
| 2013-07-02 | 2013-06-27 | 10.911 | 23,111 | +5,866 | 0.01% | 252,160 |
| 2013-06-14 | 2013-06-11 | 11.081 | 17,245 | -28,156 | 0.01% | 191,097 |
| 2013-06-11 | 2013-06-07 | 10.740 | 45,401 | -29,328 | 0.03% | 487,622 |
| 2013-06-05 | 2013-06-03 | 10.740 | 74,729 | -7,391 | 0.04% | 802,615 |
| 2013-06-04 | 2013-05-31 | 10.740 | 82,120 | -6,570 | 0.05% | 881,997 |
| 2013-06-03 | 2013-05-30 | 11.252 | 88,690 | +3,050 | 0.05% | 997,921 |
| 2013-05-31 | 2013-05-29 | 11.422 | 85,640 | +11,732 | 0.05% | 978,203 |
| 2013-05-30 | 2013-05-28 | 11.086 | 73,908 | -1,103 | 0.04% | 819,368 |
| 2013-04-09 | 2013-04-05 | 10.582 | 75,011 | -4,644 | 0.04% | 793,796 |
| 2013-04-03 | 2013-03-28 | 10.918 | 79,655 | -5,953 | 0.04% | 869,701 |
| 2013-04-02 | 2013-03-27 | 11.254 | 85,608 | +5,953 | 0.05% | 963,458 |
| 2013-03-27 | 2013-03-25 | 11.422 | 79,655 | +15,479 | 0.04% | 909,841 |
| 2013-03-26 | 2013-03-22 | 11.422 | 64,176 | +16,073 | 0.04% | 733,035 |
| 2013-03-25 | 2013-03-21 | 10.918 | 48,103 | -2,381 | 0.03% | 525,205 |
| 2013-03-22 | 2013-03-20 | 10.918 | 50,484 | +10,716 | 0.03% | 551,202 |
| 2013-03-21 | 2013-03-19 | 11.254 | 39,768 | +10,121 | 0.02% | 447,561 |
| 2013-03-20 | 2013-03-18 | 12.094 | 29,647 | -7,859 | 0.02% | 358,556 |
| 2013-03-19 | 2013-03-15 | 9.910 | 37,506 | +4,168 | 0.02% | 371,703 |
| 2013-03-18 | 2013-03-14 | 9.910 | 33,338 | +4,762 | 0.02% | 330,396 |
| 2013-03-14 | 2013-03-12 | 10.078 | 28,576 | +13,097 | 0.02% | 288,002 |
| 2013-02-28 | 2013-02-26 | 10.582 | 15,479 | -20,360 | 0.01% | 163,805 |
| 2013-02-27 | 2013-02-25 | 11.086 | 35,839 | +3,453 | 0.02% | 397,323 |
| 2013-02-26 | 2013-02-22 | 11.086 | 32,386 | +13,335 | 0.02% | 359,042 |
| 2013-02-08 | 2013-02-06 | 9.575 | 19,051 | -3,571 | 0.01% | 182,405 |
| 2013-02-07 | 2013-02-05 | 9.743 | 22,622 | +4,762 | 0.01% | 220,395 |
| 2012-11-23 | 2012-11-21 | 8.903 | 17,860 | -5,953 | 0.01% | 159,001 |
| 2012-11-19 | 2012-11-15 | 8.903 | 23,813 | -4,167 | 0.01% | 211,999 |
| 2012-11-15 | 2012-11-13 | 9.071 | 27,980 | +12,501 | 0.02% | 253,796 |
| 2012-05-29 | 2012-05-25 | 7.979 | 15,479 | -119 | 0.01% | 123,504 |
| 2012-05-18 | 2012-05-16 | 7.391 | 15,598 | +119 | 0.01% | 115,283 |
| 2012-03-19 | 2012-03-15 | 8.063 | 15,479 | -476 | 0.01% | 124,804 |
| 2012-01-05 | 2012-01-03 | 7.895 | 15,955 | -2,976 | 0.01% | 125,962 |
| 2011-10-25 | 2011-10-21 | 7.559 | 18,931 | -2,977 | 0.01% | 143,097 |
| 2011-10-19 | 2011-10-17 | 7.559 | 21,908 | -119 | 0.01% | 165,599 |
| 2011-08-17 | 2011-08-15 | 8.315 | 22,027 | -595 | 0.01% | 183,149 |
| 2011-07-27 | 2011-07-25 | 7.643 | 22,622 | +119 | 0.01% | 172,896 |
| 2011-07-22 | 2011-07-20 | 8.231 | 22,503 | +119 | 0.01% | 185,217 |
| 2011-07-20 | 2011-07-18 | 8.231 | 22,384 | -119 | 0.01% | 184,237 |
| 2011-07-19 | 2011-07-15 | 8.231 | 22,503 | -1,191 | 0.01% | 185,217 |
| 2011-07-11 | 2011-07-07 | 8.735 | 23,694 | -119 | 0.01% | 206,959 |
| 2011-07-06 | 2011-07-04 | 8.231 | 23,813 | +119 | 0.01% | 195,999 |
| 2011-07-04 | 2011-06-29 | 8.315 | 23,694 | +357 | 0.01% | 197,009 |
| 2011-06-27 | 2011-06-23 | 9.239 | 23,337 | -2,977 | 0.01% | 215,601 |
| 2011-06-24 | 2011-06-22 | 9.071 | 26,314 | -119 | 0.01% | 238,684 |
| 2011-06-21 | 2011-06-17 | 9.239 | 26,433 | -4,167 | 0.01% | 244,204 |
| 2011-06-20 | 2011-06-16 | 9.071 | 30,600 | +119 | 0.02% | 277,561 |
| 2011-06-16 | 2011-06-14 | 9.407 | 30,481 | +238 | 0.03% | 286,722 |
| 2011-06-13 | 2011-06-09 | 9.743 | 30,243 | -2,976 | 0.03% | 294,643 |
| 2011-06-03 | 2011-06-01 | 9.910 | 33,219 | +2,738 | 0.03% | 329,217 |
| 2011-05-31 | 2011-05-27 | 9.407 | 30,481 | +1,191 | 0.03% | 286,722 |
| 2011-05-30 | 2011-05-26 | 9.239 | 29,290 | +5,001 | 0.03% | 270,599 |
| 2011-05-25 | 2011-05-23 | 8.903 | 24,289 | -4,406 | 0.02% | 216,236 |
| 2011-05-20 | 2011-05-18 | 9.071 | 28,695 | +2,858 | 0.03% | 260,282 |
| 2011-05-19 | 2011-05-17 | 8.735 | 25,837 | -23,575 | 0.02% | 225,678 |
| 2011-04-28 | 2011-04-26 | 8.735 | 49,412 | -3,572 | 0.05% | 431,598 |
| 2011-04-27 | 2011-04-21 | 8.735 | 52,984 | -238 | 0.05% | 462,798 |
| 2011-04-26 | 2011-04-20 | 8.567 | 53,222 | +119 | 0.05% | 455,937 |
| 2011-04-20 | 2011-04-18 | 8.903 | 53,103 | -17,503 | 0.05% | 472,757 |
| 2011-04-15 | 2011-04-13 | 9.071 | 70,606 | +1,786 | 0.07% | 640,441 |
| 2011-04-14 | 2011-04-12 | 9.071 | 68,820 | +25,361 | 0.07% | 624,240 |
| 2011-04-13 | 2011-04-11 | 8.567 | 43,459 | -238 | 0.04% | 372,300 |
| 2011-04-07 | 2011-04-04 | 8.315 | 43,697 | -357 | 0.04% | 363,329 |
| 2011-04-06 | 2011-04-01 | 8.399 | 44,054 | -1,191 | 0.04% | 369,997 |
| 2011-04-04 | 2011-03-31 | 8.315 | 45,245 | -2,977 | 0.04% | 376,200 |
| 2011-03-31 | 2011-03-29 | 8.399 | 48,222 | -119 | 0.05% | 405,003 |
| 2011-03-29 | 2011-03-25 | 8.315 | 48,341 | +3,215 | 0.05% | 401,943 |
| 2011-03-25 | 2011-03-23 | 7.979 | 45,126 | -119 | 0.04% | 360,051 |
| 2011-03-23 | 2011-03-21 | 7.559 | 45,245 | -119 | 0.04% | 342,000 |
| 2011-03-22 | 2011-03-18 | 7.391 | 45,364 | -6,191 | 0.04% | 335,280 |
| 2011-03-17 | 2011-03-15 | 7.475 | 51,555 | -8,930 | 0.05% | 385,367 |
| 2011-03-16 | 2011-03-14 | 7.475 | 60,485 | -110,850 | 0.06% | 452,117 |
| 2011-03-14 | 2011-03-10 | 7.727 | 171,335 | -10,716 | 0.16% | 1,323,876 |
| 2011-03-11 | 2011-03-09 | 7.895 | 182,051 | -54,532 | 0.18% | 1,437,257 |
| 2011-03-10 | 2011-03-08 | 8.063 | 236,583 | +8,810 | 0.23% | 1,907,516 |
| 2011-01-28 | 2011-01-26 | 7.559 | 227,773 | -1,428 | 0.22% | 1,721,703 |
| 2011-01-25 | 2011-01-21 | 7.559 | 229,201 | +5,953 | 0.22% | 1,732,497 |
| 2011-01-24 | 2011-01-20 | 7.727 | 223,248 | -7,620 | 0.21% | 1,724,999 |
| 2011-01-21 | 2011-01-19 | 7.559 | 230,868 | -119 | 0.22% | 1,745,097 |
| 2011-01-20 | 2011-01-18 | 7.475 | 230,987 | -119 | 0.22% | 1,726,597 |
| 2011-01-19 | 2011-01-17 | 7.475 | 231,106 | +595 | 0.22% | 1,727,487 |
| 2011-01-17 | 2011-01-13 | 7.475 | 230,511 | -119 | 0.22% | 1,723,039 |
| 2011-01-11 | 2011-01-07 | 7.391 | 230,630 | -8,216 | 0.22% | 1,704,559 |
| 2011-01-10 | 2011-01-06 | 7.391 | 238,846 | -22,622 | 0.23% | 1,765,282 |
| 2011-01-07 | 2011-01-05 | 7.559 | 261,468 | -1,548 | 0.25% | 1,976,398 |
| 2011-01-06 | 2011-01-04 | 7.559 | 263,016 | -2,024 | 0.25% | 1,988,100 |
| 2011-01-05 | 2011-01-03 | 7.643 | 265,040 | +24,646 | 0.25% | 2,025,659 |
| 2011-01-04 | 2010-12-31 | 7.139 | 240,394 | -119 | 0.23% | 1,716,153 |
| 2011-01-03 | 2010-12-29 | 7.139 | 240,513 | -1,786 | 0.23% | 1,717,002 |
| 2010-12-29 | 2010-12-24 | 6.971 | 242,299 | -3,214 | 0.23% | 1,689,053 |
| 2010-12-28 | 2010-12-22 | 6.971 | 245,513 | +6,072 | 0.24% | 1,711,457 |
| 2010-12-23 | 2010-12-21 | 6.971 | 239,441 | -238 | 0.23% | 1,669,130 |
| 2010-12-22 | 2010-12-20 | 6.719 | 239,679 | -5,834 | 0.23% | 1,610,399 |
| 2010-12-21 | 2010-12-17 | 6.887 | 245,513 | -239 | 0.24% | 1,690,837 |
| 2010-12-20 | 2010-12-16 | 6.635 | 245,752 | -119 | 0.24% | 1,630,563 |
| 2010-12-16 | 2010-12-14 | 6.467 | 245,871 | -119 | 0.24% | 1,590,053 |
| 2010-12-14 | 2010-12-10 | 6.383 | 245,990 | -1,190 | 0.24% | 1,570,162 |
| 2010-12-06 | 2010-12-02 | 6.551 | 247,180 | -119 | 0.24% | 1,619,278 |
| 2010-12-02 | 2010-11-30 | 6.635 | 247,299 | -1,548 | 0.24% | 1,640,827 |
| 2010-11-30 | 2010-11-26 | 6.383 | 248,847 | -5,954 | 0.24% | 1,588,398 |
| 2010-11-26 | 2010-11-24 | 6.551 | 254,801 | -3,572 | 0.25% | 1,669,203 |
| 2010-11-25 | 2010-11-23 | 6.467 | 258,373 | -119 | 0.25% | 1,670,903 |
| 2010-11-24 | 2010-11-22 | 6.719 | 258,492 | -119 | 0.25% | 1,736,803 |
| 2010-11-22 | 2010-11-18 | 6.635 | 258,611 | -595 | 0.25% | 1,715,882 |
| 2010-11-19 | 2010-11-17 | 6.383 | 259,206 | -3,572 | 0.25% | 1,654,520 |
| 2010-11-18 | 2010-11-16 | 6.635 | 262,778 | -7,858 | 0.25% | 1,743,530 |
| 2010-11-17 | 2010-11-15 | 6.383 | 270,636 | -477 | 0.26% | 1,727,478 |
| 2010-11-16 | 2010-11-12 | 6.131 | 271,113 | +4,168 | 0.26% | 1,662,213 |
| 2010-11-12 | 2010-11-10 | 6.215 | 266,945 | +2,976 | 0.26% | 1,659,079 |
| 2010-11-11 | 2010-11-09 | 6.047 | 263,969 | +119 | 0.25% | 1,596,242 |
| 2010-11-09 | 2010-11-05 | 6.215 | 263,850 | -119 | 0.25% | 1,639,843 |
| 2010-11-08 | 2010-11-04 | 6.383 | 263,969 | -119 | 0.25% | 1,684,923 |
| 2010-11-05 | 2010-11-03 | 6.131 | 264,088 | -2,619 | 0.25% | 1,619,142 |
| 2010-11-03 | 2010-11-01 | 6.215 | 266,707 | -119 | 0.26% | 1,657,599 |
| 2010-10-22 | 2010-10-20 | 6.131 | 266,826 | +119 | 0.26% | 1,635,929 |
| 2010-10-21 | 2010-10-19 | 6.131 | 266,707 | -357 | 0.26% | 1,635,199 |
| 2010-10-20 | 2010-10-18 | 5.795 | 267,064 | -477 | 0.26% | 1,547,668 |
| 2010-10-19 | 2010-10-15 | 6.047 | 267,541 | -2,857 | 0.26% | 1,617,843 |
| 2010-10-18 | 2010-10-14 | 5.711 | 270,398 | +3,453 | 0.26% | 1,544,279 |
| 2010-10-15 | 2010-10-13 | 5.375 | 266,945 | -59,533 | 0.26% | 1,434,879 |
| 2010-10-13 | 2010-10-11 | 5.375 | 326,478 | +1,429 | 0.31% | 1,754,880 |
| 2010-10-08 | 2010-10-06 | 5.207 | 325,049 | -4,168 | 0.31% | 1,692,599 |
| 2010-10-07 | 2010-10-05 | 5.375 | 329,217 | +3,572 | 0.32% | 1,769,602 |
| 2010-10-06 | 2010-10-04 | 5.879 | 325,645 | +953 | 0.31% | 1,914,502 |
| 2010-09-29 | 2010-09-27 | 5.543 | 324,692 | -2,381 | 0.32% | 1,799,820 |
| 2010-09-27 | 2010-09-22 | 5.627 | 327,073 | -119 | 0.32% | 1,840,488 |
| 2010-09-24 | 2010-09-21 | 5.459 | 327,192 | -120 | 0.32% | 1,786,197 |
| 2010-09-22 | 2010-09-20 | 5.291 | 327,312 | -119 | 0.32% | 1,731,873 |
| 2010-09-21 | 2010-09-17 | 5.123 | 327,431 | -119 | 0.32% | 1,677,502 |
| 2010-09-10 | 2010-09-08 | 5.039 | 327,550 | -119 | 0.32% | 1,650,602 |
| 2010-09-03 | 2010-09-01 | 4.871 | 327,669 | -119 | 0.32% | 1,596,161 |
| 2010-08-24 | 2010-08-20 | 4.703 | 327,788 | +119 | 0.32% | 1,541,681 |
| 2010-08-20 | 2010-08-18 | 5.123 | 327,669 | +4,763 | 0.32% | 1,678,721 |
| 2010-08-17 | 2010-08-13 | 5.039 | 322,906 | -119 | 0.31% | 1,627,200 |
| 2010-08-11 | 2010-08-09 | 4.871 | 323,025 | +119 | 0.31% | 1,573,539 |
| 2010-08-04 | 2010-08-02 | 5.123 | 322,906 | -119 | 0.31% | 1,654,320 |
| 2010-07-30 | 2010-07-28 | 5.039 | 323,025 | -238 | 0.31% | 1,627,799 |
| 2010-07-20 | 2010-07-16 | 5.039 | 323,263 | -119 | 0.31% | 1,628,999 |
| 2010-06-23 | 2010-06-21 | 5.459 | 323,382 | -238 | 0.31% | 1,765,398 |
| 2010-06-17 | 2010-06-14 | 5.291 | 323,620 | -120 | 0.31% | 1,712,337 |
| 2010-05-27 | 2010-05-25 | 5.123 | 323,740 | +120 | 0.32% | 1,658,592 |
| 2010-05-20 | 2010-05-18 | 5.795 | 323,620 | -120 | 0.31% | 1,875,417 |
| 2010-05-19 | 2010-05-17 | 5.375 | 323,740 | +120 | 0.32% | 1,740,162 |
| 2010-05-13 | 2010-05-11 | 5.963 | 323,620 | -239 | 0.31% | 1,929,777 |
| 2010-05-10 | 2010-05-06 | 5.543 | 323,859 | +119 | 0.32% | 1,795,202 |
| 2010-05-07 | 2010-05-05 | 5.879 | 323,740 | +120 | 0.32% | 1,903,303 |
| 2010-05-05 | 2010-05-03 | 5.963 | 323,620 | +238 | 0.31% | 1,929,777 |
| 2010-05-03 | 2010-04-29 | 6.131 | 323,382 | +1,190 | 0.31% | 1,982,678 |
| 2010-04-30 | 2010-04-28 | 6.131 | 322,192 | +119 | 0.31% | 1,975,382 |
| 2010-04-28 | 2010-04-26 | 6.383 | 322,073 | -1,309 | 0.31% | 2,055,802 |
| 2010-04-27 | 2010-04-23 | 6.131 | 323,382 | +119 | 0.31% | 1,982,678 |
| 2010-04-23 | 2010-04-21 | 6.383 | 323,263 | -119 | 0.31% | 2,063,398 |
| 2010-04-22 | 2010-04-20 | 6.551 | 323,382 | -119 | 0.31% | 2,118,478 |
| 2010-04-21 | 2010-04-19 | 6.299 | 323,501 | +119 | 0.31% | 2,037,747 |
| 2010-04-20 | 2010-04-16 | 6.719 | 323,382 | -2,382 | 0.31% | 2,172,798 |
| 2010-04-19 | 2010-04-15 | 6.635 | 325,764 | -952 | 0.32% | 2,161,442 |
| 2010-04-16 | 2010-04-14 | 6.803 | 326,716 | -119 | 0.32% | 2,222,639 |
| 2010-04-15 | 2010-04-13 | 6.719 | 326,835 | -14,764 | 0.32% | 2,195,998 |
| 2010-04-13 | 2010-04-09 | 6.803 | 341,599 | -18,456 | 0.33% | 2,323,887 |
| 2010-04-12 | 2010-04-08 | 6.887 | 360,055 | -10,120 | 0.35% | 2,479,683 |
| 2010-04-08 | 2010-04-01 | 7.055 | 370,175 | +1,786 | 0.36% | 2,611,559 |
| 2010-04-07 | 2010-03-31 | 7.139 | 368,389 | -19,646 | 0.36% | 2,629,899 |
| 2010-04-01 | 2010-03-30 | 6.719 | 388,035 | +119 | 0.38% | 2,607,200 |
| 2010-03-29 | 2010-03-25 | 6.971 | 387,916 | +2,977 | 0.38% | 2,704,140 |
| 2010-03-26 | 2010-03-24 | 7.055 | 384,939 | +35,838 | 0.37% | 2,715,718 |
| 2010-03-25 | 2010-03-23 | 7.643 | 349,101 | +25,600 | 0.34% | 2,668,123 |
| 2010-03-22 | 2010-03-18 | 6.887 | 323,501 | -1,786 | 0.31% | 2,227,937 |
| 2010-03-18 | 2010-03-16 | 6.803 | 325,287 | +119 | 0.32% | 2,212,917 |
| 2010-03-16 | 2010-03-12 | 7.139 | 325,168 | -1,310 | 0.32% | 2,321,348 |
| 2010-03-15 | 2010-03-11 | 7.139 | 326,478 | -29,766 | 0.32% | 2,330,700 |
| 2010-03-12 | 2010-03-10 | 7.307 | 356,244 | +90,013 | 0.35% | 2,603,036 |
| 2010-03-08 | 2010-03-04 | 6.551 | 266,231 | +119 | 0.26% | 1,744,081 |
| 2010-03-05 | 2010-03-03 | 6.719 | 266,112 | +119 | 0.26% | 1,788,002 |
| 2010-03-04 | 2010-03-02 | 6.887 | 265,993 | +5,477 | 0.26% | 1,831,882 |
| 2010-03-03 | 2010-03-01 | 6.971 | 260,516 | +76,798 | 0.25% | 1,816,042 |
| 2010-02-26 | 2010-02-24 | 6.467 | 183,718 | -5,954 | 0.18% | 1,188,108 |
| 2010-02-25 | 2010-02-23 | 6.551 | 189,672 | -19,288 | 0.18% | 1,242,543 |
| 2010-02-24 | 2010-02-22 | 6.551 | 208,960 | +5,834 | 0.20% | 1,368,898 |
| 2010-02-23 | 2010-02-19 | 6.131 | 203,126 | -34,053 | 0.20% | 1,245,380 |
| 2010-02-17 | 2010-02-11 | 6.551 | 237,179 | -119 | 0.23% | 1,553,761 |
| 2010-02-10 | 2010-02-08 | 6.215 | 237,298 | -35,124 | 0.23% | 1,474,821 |
| 2010-02-08 | 2010-02-04 | 6.635 | 272,422 | +5,953 | 0.27% | 1,807,518 |
| 2010-02-05 | 2010-02-03 | 6.719 | 266,469 | +3,453 | 0.26% | 1,790,400 |
| 2010-02-03 | 2010-02-01 | 6.467 | 263,016 | -2,500 | 0.26% | 1,700,930 |
| 2010-02-02 | 2010-01-29 | 6.383 | 265,516 | +2,976 | 0.26% | 1,694,797 |
| 2010-02-01 | 2010-01-28 | 6.887 | 262,540 | -14,526 | 0.26% | 1,808,101 |
| 2010-01-29 | 2010-01-27 | 6.803 | 277,066 | -32,505 | 0.27% | 1,884,871 |
| 2010-01-28 | 2010-01-26 | 6.719 | 309,571 | -124,423 | 0.30% | 2,080,002 |
| 2010-01-27 | 2010-01-25 | 7.139 | 433,994 | -29,767 | 0.42% | 3,098,247 |
| 2010-01-26 | 2010-01-22 | 7.139 | 463,761 | +12,026 | 0.45% | 3,310,752 |
| 2010-01-25 | 2010-01-21 | 7.307 | 451,735 | -106,921 | 0.44% | 3,300,779 |
| 2010-01-22 | 2010-01-20 | 7.559 | 558,656 | -14,764 | 0.54% | 4,222,799 |
| 2010-01-21 | 2010-01-19 | 8.063 | 573,420 | +12,383 | 0.56% | 4,623,358 |
| 2010-01-20 | 2010-01-18 | 7.559 | 561,037 | +12,144 | 0.55% | 4,240,797 |
| 2010-01-19 | 2010-01-15 | 6.887 | 548,893 | -12,978 | 0.53% | 3,780,202 |
| 2010-01-18 | 2010-01-14 | 6.719 | 561,871 | +23,575 | 0.55% | 3,775,201 |
| 2010-01-14 | 2010-01-12 | 6.383 | 538,296 | +2,381 | 0.52% | 3,435,961 |
| 2010-01-13 | 2010-01-11 | 6.383 | 535,915 | -19,050 | 0.52% | 3,420,763 |
| 2010-01-12 | 2010-01-08 | 6.551 | 554,965 | -119 | 0.54% | 3,635,579 |
| 2010-01-11 | 2010-01-07 | 6.551 | 555,084 | -5,834 | 0.54% | 3,636,359 |
| 2010-01-08 | 2010-01-06 | 6.635 | 560,918 | -5,954 | 0.55% | 3,721,688 |
| 2010-01-07 | 2010-01-05 | 6.635 | 566,872 | +11,669 | 0.55% | 3,761,192 |
| 2010-01-06 | 2010-01-04 | 6.467 | 555,203 | -119 | 0.54% | 3,590,509 |
| 2010-01-05 | 2009-12-31 | 6.383 | 555,322 | -119 | 0.54% | 3,544,638 |
| 2009-12-30 | 2009-12-28 | 6.383 | 555,441 | -2,024 | 0.54% | 3,545,398 |
| 2009-12-29 | 2009-12-24 | 6.131 | 557,465 | +2,976 | 0.54% | 3,417,857 |
| 2009-12-28 | 2009-12-22 | 6.383 | 554,489 | -119 | 0.54% | 3,539,321 |
| 2009-12-23 | 2009-12-21 | 6.131 | 554,608 | -476 | 0.54% | 3,400,341 |
| 2009-12-22 | 2009-12-18 | 6.047 | 555,084 | +714 | 0.54% | 3,356,639 |
| 2009-12-21 | 2009-12-17 | 6.383 | 554,370 | -1,667 | 0.54% | 3,538,562 |
| 2009-12-18 | 2009-12-16 | 6.467 | 556,037 | +119 | 0.54% | 3,595,902 |
| 2009-12-17 | 2009-12-15 | 6.719 | 555,918 | -714 | 0.54% | 3,735,203 |
| 2009-12-16 | 2009-12-14 | 6.719 | 556,632 | -11,907 | 0.54% | 3,740,000 |
| 2009-12-15 | 2009-12-11 | 6.635 | 568,539 | +119 | 0.55% | 3,772,253 |
| 2009-12-14 | 2009-12-10 | 6.803 | 568,420 | -7,620 | 0.55% | 3,866,943 |
| 2009-12-11 | 2009-12-09 | 7.055 | 576,040 | -19,288 | 0.56% | 4,063,922 |
| 2009-12-10 | 2009-12-08 | 7.055 | 595,328 | +1,905 | 0.58% | 4,199,998 |
| 2009-12-08 | 2009-12-04 | 7.055 | 593,423 | -5,835 | 0.58% | 4,186,558 |
| 2009-12-07 | 2009-12-03 | 7.223 | 599,258 | +4,287 | 0.58% | 4,328,384 |
| 2009-12-04 | 2009-12-02 | 6.887 | 594,971 | +30,719 | 0.58% | 4,097,539 |
| 2009-12-03 | 2009-12-01 | 6.551 | 564,252 | -16,312 | 0.55% | 3,696,419 |
| 2009-12-02 | 2009-11-30 | 6.551 | 580,564 | -17,979 | 0.57% | 3,803,279 |
| 2009-12-01 | 2009-11-27 | 5.963 | 598,543 | -8,811 | 0.58% | 3,569,169 |
| 2009-11-30 | 2009-11-26 | 6.551 | 607,354 | -2,262 | 0.59% | 3,978,780 |
| 2009-11-27 | 2009-11-25 | 7.139 | 609,616 | +57,628 | 0.59% | 4,351,998 |
| 2009-11-26 | 2009-11-24 | 6.551 | 551,988 | +6,905 | 0.54% | 3,616,077 |
| 2009-11-25 | 2009-11-23 | 6.299 | 545,083 | -119 | 0.53% | 3,433,502 |
| 2009-11-24 | 2009-11-20 | 6.131 | 545,202 | +39,887 | 0.53% | 3,342,672 |
| 2009-11-23 | 2009-11-19 | 6.131 | 505,315 | +23,813 | 0.49% | 3,098,122 |
| 2009-11-20 | 2009-11-18 | 6.047 | 481,502 | +13,455 | 0.47% | 2,911,683 |
| 2009-11-19 | 2009-11-17 | 6.047 | 468,047 | -2,143 | 0.46% | 2,830,319 |
| 2009-11-18 | 2009-11-16 | 6.047 | 470,190 | -119 | 0.46% | 2,843,278 |
| 2009-11-17 | 2009-11-13 | 5.879 | 470,309 | -1,191 | 0.46% | 2,764,998 |
| 2009-11-16 | 2009-11-12 | 5.879 | 471,500 | -8,811 | 0.46% | 2,772,000 |
| 2009-11-13 | 2009-11-11 | 5.879 | 480,311 | +21,789 | 0.47% | 2,823,801 |
| 2009-11-11 | 2009-11-09 | 5.711 | 458,522 | +119 | 0.45% | 2,618,681 |
| 2009-11-06 | 2009-11-04 | 5.711 | 458,403 | -119 | 0.45% | 2,618,001 |
| 2009-10-22 | 2009-10-20 | 5.795 | 458,522 | -3,572 | 0.45% | 2,657,191 |
| 2009-10-21 | 2009-10-19 | 5.879 | 462,094 | -26,194 | 0.45% | 2,716,701 |
| 2009-10-19 | 2009-10-15 | 5.711 | 488,288 | -17,860 | 0.48% | 2,788,678 |
| 2009-10-13 | 2009-10-09 | 5.963 | 506,148 | -23,694 | 0.49% | 3,018,209 |
| 2009-10-12 | 2009-10-08 | 5.711 | 529,842 | +119 | 0.52% | 3,025,999 |
| 2009-10-06 | 2009-10-02 | 5.963 | 529,723 | -119 | 0.52% | 3,158,789 |
| 2009-10-05 | 2009-09-30 | 5.963 | 529,842 | +119 | 0.52% | 3,159,499 |
| 2009-10-02 | 2009-09-29 | 5.963 | 529,723 | +119 | 0.52% | 3,158,789 |
| 2009-09-15 | 2009-09-11 | 6.299 | 529,604 | +1,429 | 0.52% | 3,335,999 |
| 2009-09-14 | 2009-09-10 | 6.299 | 528,175 | +10,477 | 0.51% | 3,326,998 |
| 2009-09-11 | 2009-09-09 | 5.963 | 517,698 | +120 | 0.50% | 3,087,083 |
| 2009-09-10 | 2009-09-08 | 6.047 | 517,578 | +1,190 | 0.50% | 3,129,837 |
| 2009-09-09 | 2009-09-07 | 6.047 | 516,388 | +5,953 | 0.50% | 3,122,641 |
| 2009-09-08 | 2009-09-04 | 5.963 | 510,435 | +120 | 0.50% | 3,043,773 |
| 2009-09-07 | 2009-09-03 | 6.047 | 510,315 | -120 | 0.50% | 3,085,917 |
| 2009-09-04 | 2009-09-02 | 5.879 | 510,435 | +11,788 | 0.50% | 3,000,903 |
| 2009-09-03 | 2009-09-01 | 6.047 | 498,647 | -11,907 | 0.49% | 3,015,360 |
| 2009-09-02 | 2009-08-31 | 5.963 | 510,554 | -2,976 | 0.50% | 3,044,482 |
| 2009-09-01 | 2009-08-28 | 6.131 | 513,530 | -119 | 0.50% | 3,148,489 |
| 2009-08-28 | 2009-08-26 | 6.131 | 513,649 | +119 | 0.50% | 3,149,218 |
| 2009-08-27 | 2009-08-25 | 6.215 | 513,530 | -119 | 0.50% | 3,191,619 |
| 2009-08-26 | 2009-08-24 | 6.215 | 513,649 | -29,648 | 0.50% | 3,192,358 |
| 2009-08-25 | 2009-08-21 | 6.131 | 543,297 | -44,530 | 0.53% | 3,330,992 |
| 2009-08-24 | 2009-08-20 | 6.299 | 587,827 | -29,886 | 0.57% | 3,702,749 |
| 2009-08-21 | 2009-08-19 | 6.215 | 617,713 | +13,931 | 0.60% | 3,839,122 |
| 2009-08-20 | 2009-08-18 | 6.215 | 603,782 | -87,632 | 0.59% | 3,752,540 |
| 2009-08-19 | 2009-08-17 | 6.551 | 691,414 | +112,279 | 0.67% | 4,529,458 |
| 2009-08-13 | 2009-08-11 | 5.963 | 579,135 | +35,719 | 0.56% | 3,453,438 |
| 2009-08-12 | 2009-08-10 | 5.879 | 543,416 | +29,767 | 0.53% | 3,194,802 |
| 2009-08-10 | 2009-08-06 | 6.383 | 513,649 | -47,746 | 0.50% | 3,278,638 |
| 2009-08-07 | 2009-08-05 | 6.299 | 561,395 | -72,630 | 0.55% | 3,536,252 |
| 2009-08-06 | 2009-08-04 | 6.467 | 634,025 | +46,317 | 0.62% | 4,100,252 |
| 2009-08-05 | 2009-08-03 | 6.551 | 587,708 | +72,987 | 0.57% | 3,850,079 |
| 2009-07-31 | 2009-07-29 | 5.627 | 514,721 | -1,310 | 0.50% | 2,896,411 |
| 2009-07-29 | 2009-07-27 | 5.795 | 516,031 | +39,054 | 0.50% | 2,990,462 |
| 2009-07-24 | 2009-07-22 | 5.543 | 476,977 | -59,533 | 0.46% | 2,643,960 |
| 2009-07-22 | 2009-07-20 | 5.795 | 536,510 | -1,191 | 0.52% | 3,109,141 |
| 2009-07-21 | 2009-07-17 | 5.627 | 537,701 | -5,953 | 0.52% | 3,025,722 |
| 2009-07-20 | 2009-07-16 | 5.795 | 543,654 | +44,650 | 0.53% | 3,150,541 |
| 2009-07-16 | 2009-07-14 | 5.627 | 499,004 | +24,408 | 0.49% | 2,807,969 |
| 2009-07-15 | 2009-07-13 | 5.711 | 474,596 | -238 | 0.46% | 2,710,481 |
| 2009-07-14 | 2009-07-10 | 5.879 | 474,834 | -119 | 0.46% | 2,791,601 |
| 2009-07-13 | 2009-07-09 | 5.711 | 474,953 | -119 | 0.46% | 2,712,520 |
| 2009-07-10 | 2009-07-08 | 5.627 | 475,072 | -59,533 | 0.46% | 2,673,300 |
| 2009-07-09 | 2009-07-07 | 5.711 | 534,605 | +22,623 | 0.52% | 3,053,201 |
| 2009-07-08 | 2009-07-06 | 5.627 | 511,982 | -1,191 | 0.50% | 2,880,998 |
| 2009-07-07 | 2009-07-03 | 5.543 | 513,173 | -3,572 | 0.50% | 2,844,600 |
| 2009-07-06 | 2009-07-02 | 5.459 | 516,745 | -33,934 | 0.50% | 2,821,000 |
| 2009-07-03 | 2009-06-30 | 5.711 | 550,679 | -41,196 | 0.54% | 3,145,002 |
| 2009-07-02 | 2009-06-29 | 5.963 | 591,875 | +111,326 | 0.58% | 3,529,407 |
| 2009-06-30 | 2009-06-26 | 5.627 | 480,549 | +5,358 | 0.47% | 2,704,120 |
| 2009-06-29 | 2009-06-25 | 5.459 | 475,191 | +35,720 | 0.46% | 2,594,150 |
| 2009-06-26 | 2009-06-24 | 5.291 | 439,471 | +9,525 | 0.43% | 2,325,328 |
| 2009-06-25 | 2009-06-23 | 5.291 | 429,946 | +11,906 | 0.42% | 2,274,929 |
| 2009-06-24 | 2009-06-22 | 5.627 | 418,040 | +11,907 | 0.41% | 2,352,372 |
| 2009-06-23 | 2009-06-19 | 5.543 | 406,133 | +13,693 | 0.40% | 2,251,260 |
| 2009-06-22 | 2009-06-18 | 5.711 | 392,440 | -113,113 | 0.38% | 2,241,277 |
| 2009-06-19 | 2009-06-17 | 6.047 | 505,553 | +4,882 | 0.49% | 3,057,121 |
| 2009-06-18 | 2009-06-16 | 6.467 | 500,671 | -53,461 | 0.49% | 3,237,849 |
| 2009-06-17 | 2009-06-15 | 5.459 | 554,132 | +37,030 | 0.54% | 3,025,102 |
| 2009-06-16 | 2009-06-12 | 5.375 | 517,102 | +83,108 | 0.50% | 2,779,519 |
| 2009-06-15 | 2009-06-11 | 5.963 | 433,994 | +45,364 | 0.42% | 2,587,948 |
| 2009-06-12 | 2009-06-10 | 5.543 | 388,630 | +152,285 | 0.38% | 2,154,238 |
| 2009-06-11 | 2009-06-09 | 4.955 | 236,345 | +51,198 | 0.23% | 1,171,148 |
| 2009-06-10 | 2009-06-08 | 4.871 | 185,147 | -11,907 | 0.18% | 901,899 |
| 2009-06-09 | 2009-06-05 | 5.123 | 197,054 | -17,860 | 0.19% | 1,009,552 |
| 2009-06-08 | 2009-06-04 | 5.291 | 214,914 | +54,175 | 0.21% | 1,137,152 |
| 2009-06-05 | 2009-06-03 | 4.871 | 160,739 | +17,860 | 0.16% | 783,002 |
| 2009-06-03 | 2009-06-01 | 4.703 | 142,879 | -5,953 | 0.14% | 672,001 |
| 2009-05-26 | 2009-05-22 | 4.367 | 148,832 | -11,907 | 0.14% | 650,000 |
| 2009-05-22 | 2009-05-20 | 4.535 | 160,739 | +5,954 | 0.16% | 729,002 |
| 2009-05-15 | 2009-05-13 | 4.535 | 154,785 | -2,977 | 0.15% | 701,998 |
| 2009-05-12 | 2009-05-08 | 4.535 | 157,762 | +14,883 | 0.15% | 715,500 |
| 2009-05-08 | 2009-05-06 | 4.703 | 142,879 | +11,431 | 0.14% | 672,001 |
| 2009-05-07 | 2009-05-05 | 4.703 | 131,448 | -50,722 | 0.13% | 618,238 |
| 2009-05-06 | 2009-05-04 | 4.048 | 182,170 | -1,191 | 0.18% | 737,458 |
| 2009-05-05 | 2009-04-30 | 4.048 | 183,361 | -5,953 | 0.18% | 742,279 |
| 2009-04-29 | 2009-04-27 | 4.183 | 189,314 | +38,101 | 0.18% | 791,818 |
| 2009-04-28 | 2009-04-24 | 4.955 | 151,213 | -27,386 | 0.15% | 749,298 |
| 2009-04-27 | 2009-04-23 | 5.039 | 178,599 | +4,763 | 0.17% | 900,002 |
| 2009-04-22 | 2009-04-20 | 3.024 | 173,836 | -1,191 | 0.17% | 525,600 |
| 2009-04-21 | 2009-04-17 | 3.158 | 175,027 | +13,693 | 0.17% | 552,721 |
| 2009-04-15 | 2009-04-09 | 3.276 | 161,334 | -31,433 | 0.16% | 528,450 |
| 2009-04-08 | 2009-04-06 | 2.284 | 192,767 | +17,860 | 0.19% | 440,367 |
| 2009-04-07 | 2009-04-03 | 2.150 | 174,907 | +2,381 | 0.17% | 376,063 |
| 2009-03-09 | 2009-03-05 | 2.032 | 172,526 | -17,860 | 0.17% | 350,658 |
| 2009-03-06 | 2009-03-04 | 1.965 | 190,386 | +1,191 | 0.19% | 374,166 |
| 2009-02-18 | 2009-02-16 | 2.150 | 189,195 | +11,906 | 0.18% | 406,783 |
| 2009-02-10 | 2009-02-06 | 1.949 | 177,289 | +17,860 | 0.17% | 345,448 |
| 2009-02-05 | 2009-02-03 | 1.982 | 159,429 | -1,786 | 0.16% | 316,004 |
| 2009-02-02 | 2009-01-29 | 2.352 | 161,215 | +1,786 | 0.16% | 379,120 |
| 2009-01-19 | 2009-01-15 | 2.704 | 159,429 | +476 | 0.16% | 431,158 |
| 2008-12-30 | 2008-12-24 | 2.520 | 158,953 | -29,766 | 0.15% | 400,501 |
| 2008-09-02 | 2008-08-29 | 7.223 | 188,719 | +11,906 | 0.18% | 1,363,099 |
| 2008-09-01 | 2008-08-28 | 6.383 | 176,813 | +9,049 | 0.17% | 1,128,603 |
| 2008-08-29 | 2008-08-27 | 6.383 | 167,764 | +47,627 | 0.16% | 1,070,843 |
| 2008-05-26 | 2008-05-22 | 6.719 | 120,137 | -1,667 | 0.12% | 807,198 |
| 2008-04-24 | 2008-04-22 | 7.223 | 121,804 | -1,310 | 0.12% | 879,779 |
| 2008-04-08 | 2008-04-03 | 7.055 | 123,114 | +7,739 | 0.12% | 868,561 |
| 2008-02-05 | 2008-02-01 | 7.559 | 115,375 | -26,789 | 0.11% | 872,103 |
| 2008-01-29 | 2008-01-25 | 7.475 | 142,164 | +22,622 | 0.15% | 1,062,657 |
| 2007-12-14 | 2007-12-12 | 7.559 | 119,542 | -1,310 | 0.13% | 903,601 |
| 2007-12-06 | 2007-12-04 | 8.399 | 120,852 | -595 | 0.13% | 1,015,003 |
| 2007-12-05 | 2007-12-03 | 8.735 | 121,447 | +11,311 | 0.13% | 1,060,800 |
| 2007-11-27 | 2007-11-23 | 7.055 | 110,136 | -1,667 | 0.12% | 777,002 |
| 2007-11-15 | 2007-11-13 | 7.307 | 111,803 | -1,190 | 0.12% | 816,932 |
| 2007-11-05 | 2007-11-01 | 7.727 | 112,993 | -358 | 0.12% | 873,078 |
| 2007-10-23 | 2007-10-18 | 7.223 | 113,351 | +953 | 0.12% | 818,723 |
| 2007-10-05 | 2007-10-03 | 7.727 | 112,398 | -1,429 | 0.12% | 868,480 |
| 2007-09-25 | 2007-09-21 | 8.063 | 113,827 | -476 | 0.12% | 917,762 |
| 2007-09-24 | 2007-09-20 | 8.147 | 114,303 | -1,191 | 0.12% | 931,200 |
| 2007-09-20 | 2007-09-18 | 8.315 | 115,494 | +238 | 0.12% | 960,303 |
| 2007-09-12 | 2007-09-10 | 8.903 | 115,256 | +2,977 | 0.12% | 1,026,084 |
| 2007-09-07 | 2007-09-05 | 8.567 | 112,279 | -595 | 0.12% | 961,861 |
| 2007-08-31 | 2007-08-29 | 8.567 | 112,874 | -357 | 0.12% | 966,958 |
| 2007-08-29 | 2007-08-27 | 8.903 | 113,231 | +595 | 0.13% | 1,008,056 |
| 2007-08-21 | 2007-08-17 | 7.727 | 112,636 | -5,953 | 0.13% | 870,319 |
| 2007-08-20 | 2007-08-16 | 8.231 | 118,589 | -5,954 | 0.13% | 976,077 |
| 2007-08-17 | 2007-08-15 | 8.231 | 124,543 | -595 | 0.14% | 1,025,083 |
| 2007-08-15 | 2007-08-13 | 8.567 | 125,138 | -3,572 | 0.14% | 1,072,020 |
| 2007-08-14 | 2007-08-10 | 8.399 | 128,710 | +9,168 | 0.14% | 1,081,000 |
| 2007-08-13 | 2007-08-09 | 8.735 | 119,542 | -833 | 0.13% | 1,044,161 |
| 2007-08-10 | 2007-08-08 | 8.735 | 120,375 | -28,576 | 0.13% | 1,051,437 |
| 2007-08-09 | 2007-08-07 | 7.895 | 148,951 | +11,073 | 0.17% | 1,175,939 |
| 2007-08-08 | 2007-08-06 | 9.239 | 137,878 | -107,516 | 0.15% | 1,273,800 |
| 2007-08-07 | 2007-08-03 | 11.590 | 245,394 | +105,410 | 0.27% | 2,844,176 |
| 2007-08-03 | 2007-08-01 | 8.903 | 139,984 | -119 | 0.16% | 1,246,229 |
| 2007-08-02 | 2007-07-31 | 8.903 | 140,103 | +238 | 0.16% | 1,247,288 |
| 2007-07-31 | 2007-07-27 | 8.903 | 139,865 | -5,954 | 0.16% | 1,245,169 |
| 2007-07-30 | 2007-07-26 | 8.903 | 145,819 | -5,953 | 0.16% | 1,298,176 |
| 2007-07-27 | 2007-07-25 | 9.239 | 151,772 | +5,953 | 0.17% | 1,402,161 |
| 2007-07-25 | 2007-07-23 | 9.407 | 145,819 | +13,455 | 0.16% | 1,371,657 |
| 2007-07-24 | 2007-07-20 | 9.743 | 132,364 | -4,763 | 0.15% | 1,289,559 |
| 2007-07-20 | 2007-07-18 | 9.407 | 137,127 | +11,907 | 0.15% | 1,289,895 |
| 2007-07-19 | 2007-07-17 | 8.735 | 125,220 | -11,907 | 0.14% | 1,093,756 |
| 2007-07-18 | 2007-07-16 | 8.903 | 137,127 | -952 | 0.15% | 1,220,794 |
| 2007-07-17 | 2007-07-13 | 9.071 | 138,079 | -2,977 | 0.16% | 1,252,463 |
| 2007-07-13 | 2007-07-11 | 8.735 | 141,056 | +953 | 0.16% | 1,232,078 |
| 2007-07-12 | 2007-07-10 | 9.071 | 140,103 | +3,572 | 0.16% | 1,270,822 |
| 2007-07-09 | 2007-07-05 | 9.575 | 136,531 | +26,789 | 0.15% | 1,307,223 |
| 2007-07-06 | 2007-07-04 | 8.735 | 109,742 | +11,907 | 0.12% | 958,561 |
| 2007-07-05 | 2007-07-03 | 8.567 | 97,835 | -5,953 | 0.11% | 838,123 |
| 2007-07-04 | 2007-06-29 | 9.071 | 103,788 | -4,763 | 0.12% | 941,422 |
| 2007-07-03 | 2007-06-28 | 9.071 | 108,551 | +1,191 | 0.12% | 984,625 |
| 2007-06-28 | 2007-06-26 | 9.743 | 107,360 | +26,075 | 0.14% | 1,045,957 |
| 2007-06-27 | 2007-06-25 | 10.918 | 81,285 | +4,763 | 0.10% | 887,498 |
| 2007-06-26 | 2007-06-22 | 8.315 | 76,522 | 0.10% | 636,260 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy