History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 275,100 | +0 | 0.13% | 332,871 |
| 2025-10-13 | 2025-10-09 | 1.190 | 275,100 | +0 | 0.13% | 327,369 |
| 2025-10-10 | 2025-10-08 | 1.200 | 275,100 | +0 | 0.13% | 330,120 |
| 2025-10-09 | 2025-10-06 | 1.200 | 275,100 | +0 | 0.13% | 330,120 |
| 2025-10-08 | 2025-10-03 | 1.260 | 275,100 | +0 | 0.13% | 346,626 |
| 2025-10-06 | 2025-10-02 | 1.310 | 275,100 | +0 | 0.13% | 360,381 |
| 2025-10-03 | 2025-09-30 | 1.230 | 275,100 | +0 | 0.13% | 338,373 |
| 2025-10-02 | 2025-09-29 | 1.270 | 275,100 | +0 | 0.13% | 349,377 |
| 2025-09-30 | 2025-09-26 | 1.140 | 275,100 | +0 | 0.13% | 313,614 |
| 2025-09-29 | 2025-09-25 | 1.170 | 275,100 | +0 | 0.13% | 321,867 |
| 2025-09-26 | 2025-09-24 | 1.150 | 275,100 | +0 | 0.13% | 316,365 |
| 2025-09-25 | 2025-09-23 | 1.190 | 275,100 | +0 | 0.13% | 327,369 |
| 2025-09-24 | 2025-09-22 | 1.220 | 275,100 | +0 | 0.13% | 335,622 |
| 2025-09-23 | 2025-09-19 | 1.250 | 275,100 | +0 | 0.13% | 343,875 |
| 2025-09-22 | 2025-09-18 | 1.260 | 275,100 | +0 | 0.13% | 346,626 |
| 2025-09-19 | 2025-09-17 | 1.270 | 275,100 | +0 | 0.13% | 349,377 |
| 2025-09-18 | 2025-09-16 | 1.250 | 275,100 | +0 | 0.13% | 343,875 |
| 2025-09-17 | 2025-09-15 | 1.240 | 275,100 | +0 | 0.13% | 341,124 |
| 2025-09-16 | 2025-09-12 | 1.280 | 275,100 | +0 | 0.13% | 352,128 |
| 2025-09-15 | 2025-09-11 | 1.290 | 275,100 | +0 | 0.13% | 354,879 |
| 2025-09-12 | 2025-09-10 | 1.300 | 275,100 | +0 | 0.13% | 357,630 |
| 2025-09-11 | 2025-09-09 | 1.260 | 275,100 | +0 | 0.13% | 346,626 |
| 2025-09-10 | 2025-09-08 | 1.270 | 275,100 | -2,000 | 0.13% | 349,377 |
| 2025-09-05 | 2025-09-03 | 1.290 | 277,100 | -10,000 | 0.13% | 357,459 |
| 2025-08-22 | 2025-08-20 | 1.380 | 287,100 | -10,000 | 0.14% | 396,198 |
| 2025-07-14 | 2025-07-10 | 1.540 | 297,100 | +10,000 | 0.14% | 457,534 |
| 2025-07-02 | 2025-06-27 | 1.440 | 287,100 | -10,000 | 0.14% | 413,424 |
| 2025-06-30 | 2025-06-26 | 1.480 | 297,100 | +10,000 | 0.14% | 439,708 |
| 2025-06-16 | 2025-06-12 | 1.570 | 287,100 | +20,000 | 0.14% | 450,747 |
| 2025-06-13 | 2025-06-11 | 1.490 | 267,100 | +4,000 | 0.13% | 397,979 |
| 2025-05-20 | 2025-05-16 | 1.260 | 263,100 | -2,000 | 0.13% | 331,506 |
| 2025-05-19 | 2025-05-15 | 1.270 | 265,100 | -10,000 | 0.13% | 336,677 |
| 2025-05-12 | 2025-05-08 | 1.110 | 275,100 | -8,000 | 0.13% | 305,361 |
| 2025-04-10 | 2025-04-08 | 1.040 | 283,100 | +10,000 | 0.14% | 294,424 |
| 2025-02-14 | 2025-02-12 | 1.630 | 273,100 | -30,000 | 0.13% | 445,153 |
| 2025-02-11 | 2025-02-07 | 1.600 | 303,100 | -10,000 | 0.14% | 484,960 |
| 2025-02-06 | 2025-02-04 | 1.600 | 313,100 | +40,000 | 0.15% | 500,960 |
| 2025-02-05 | 2025-02-03 | 1.480 | 273,100 | -2,000 | 0.13% | 404,188 |
| 2025-01-22 | 2025-01-20 | 1.520 | 275,100 | +2,000 | 0.13% | 418,152 |
| 2025-01-03 | 2024-12-31 | 1.570 | 273,100 | -20,000 | 0.13% | 428,767 |
| 2024-12-19 | 2024-12-17 | 1.720 | 293,100 | +20,000 | 0.14% | 504,132 |
| 2024-12-12 | 2024-12-10 | 1.880 | 273,100 | -10,000 | 0.13% | 513,428 |
| 2024-12-03 | 2024-11-29 | 1.520 | 283,100 | -4,000 | 0.14% | 430,312 |
| 2024-11-20 | 2024-11-18 | 1.700 | 287,100 | +10,000 | 0.14% | 488,070 |
| 2024-11-15 | 2024-11-13 | 1.820 | 277,100 | +10,000 | 0.13% | 504,322 |
| 2024-11-12 | 2024-11-08 | 1.990 | 267,100 | +10,000 | 0.13% | 531,529 |
| 2024-11-07 | 2024-11-05 | 1.930 | 257,100 | +20,000 | 0.12% | 496,203 |
| 2024-11-06 | 2024-11-04 | 1.860 | 237,100 | -52,000 | 0.11% | 441,006 |
| 2024-11-01 | 2024-10-30 | 2.200 | 289,100 | +10,000 | 0.14% | 636,020 |
| 2024-10-31 | 2024-10-29 | 2.320 | 279,100 | -4,000 | 0.13% | 647,512 |
| 2024-10-25 | 2024-10-23 | 2.370 | 283,100 | -12,000 | 0.14% | 670,947 |
| 2024-10-24 | 2024-10-22 | 2.210 | 295,100 | +192,000 | 0.14% | 652,171 |
| 2024-10-23 | 2024-10-21 | 1.900 | 103,100 | -4,000 | 0.05% | 195,890 |
| 2024-10-22 | 2024-10-18 | 2.390 | 107,100 | -62,000 | 0.05% | 255,969 |
| 2024-10-21 | 2024-10-17 | 1.110 | 169,100 | +50,000 | 0.08% | 187,701 |
| 2024-10-16 | 2024-10-14 | 1.290 | 119,100 | +24,000 | 0.06% | 153,639 |
| 2024-10-15 | 2024-10-10 | 1.760 | 95,100 | +20,000 | 0.05% | 167,376 |
| 2024-10-10 | 2024-10-08 | 1.380 | 75,100 | +21,000 | 0.04% | 103,638 |
| 2024-10-09 | 2024-10-07 | 2.610 | 54,100 | +26,000 | 0.03% | 141,201 |
| 2024-10-08 | 2024-10-04 | 2.380 | 28,100 | +12,000 | 0.01% | 66,878 |
| 2024-10-07 | 2024-10-03 | 4.320 | 16,100 | -2,500 | 0.01% | 69,552 |
| 2024-10-04 | 2024-10-02 | 5.400 | 18,600 | -28,600 | 0.01% | 100,440 |
| 2024-10-03 | 2024-09-30 | 0.650 | 47,200 | -20,000 | 0.02% | 30,680 |
| 2024-02-27 | 2024-02-23 | 0.290 | 67,200 | +20,000 | 0.03% | 19,488 |
| 2023-03-03 | 2023-03-01 | 1.320 | 47,200 | +4,000 | 0.02% | 62,304 |
| 2021-01-14 | 2021-01-12 | 1.800 | 43,200 | -1,500 | 0.02% | 77,760 |
| 2021-01-12 | 2021-01-08 | 1.660 | 44,700 | -3,000 | 0.02% | 74,202 |
| 2021-01-11 | 2021-01-07 | 1.620 | 47,700 | -1,000 | 0.02% | 77,274 |
| 2021-01-07 | 2021-01-05 | 1.680 | 48,700 | -500 | 0.02% | 81,816 |
| 2020-12-22 | 2020-12-18 | 2.260 | 49,200 | +1,000 | 0.02% | 111,192 |
| 2020-07-08 | 2020-07-06 | 3.720 | 48,200 | -5,000 | 0.02% | 179,304 |
| 2020-06-29 | 2020-06-24 | 3.260 | 53,200 | +5,000 | 0.03% | 173,432 |
| 2020-05-12 | 2020-05-08 | 4.000 | 48,200 | -1,500 | 0.02% | 192,800 |
| 2019-06-13 | 2019-06-11 | 11.542 | 49,700 | -250 | 0.02% | 573,637 |
| 2019-06-05 | 2019-06-03 | 9.850 | 49,950 | -5,025 | 0.02% | 492,032 |
| 2018-09-21 | 2018-09-19 | 11.144 | 54,975 | -982 | 0.03% | 612,641 |
| 2018-08-23 | 2018-08-21 | 10.948 | 55,957 | -2,557 | 0.03% | 612,645 |
| 2018-05-25 | 2018-05-23 | 14.526 | 58,514 | -551 | 0.03% | 849,992 |
| 2018-05-15 | 2018-05-11 | 13.945 | 59,065 | -930 | 0.03% | 823,676 |
| 2018-01-08 | 2018-01-04 | 13.558 | 59,995 | -619 | 0.03% | 813,405 |
| 2017-12-01 | 2017-11-29 | 13.558 | 60,614 | -1,549 | 0.03% | 821,797 |
| 2017-10-27 | 2017-10-25 | 13.364 | 62,163 | -1,549 | 0.03% | 830,759 |
| 2017-10-23 | 2017-10-19 | 13.171 | 63,712 | -1,549 | 0.03% | 839,120 |
| 2017-10-12 | 2017-10-10 | 12.977 | 65,261 | +3,098 | 0.03% | 846,881 |
| 2017-09-25 | 2017-09-21 | 12.970 | 62,163 | -961 | 0.03% | 806,260 |
| 2017-09-12 | 2017-09-08 | 12.589 | 63,124 | -5,243 | 0.03% | 794,644 |
| 2017-06-07 | 2017-06-05 | 13.733 | 68,367 | -524 | 0.03% | 938,887 |
| 2017-06-01 | 2017-05-29 | 13.296 | 68,891 | -1,276 | 0.03% | 915,968 |
| 2017-01-23 | 2017-01-19 | 13.483 | 70,167 | -2,670 | 0.03% | 946,074 |
| 2017-01-16 | 2017-01-12 | 12.921 | 72,837 | +2,670 | 0.04% | 941,154 |
| 2016-10-13 | 2016-10-11 | 11.985 | 70,167 | -5,340 | 0.03% | 840,955 |
| 2016-09-23 | 2016-09-21 | 11.227 | 75,507 | -5,340 | 0.04% | 847,688 |
| 2016-09-22 | 2016-09-20 | 11.043 | 80,847 | -1,416 | 0.04% | 892,759 |
| 2016-08-23 | 2016-08-19 | 11.043 | 82,263 | +5,433 | 0.04% | 908,395 |
| 2016-07-29 | 2016-07-27 | 11.227 | 76,830 | +5,434 | 0.04% | 862,541 |
| 2016-07-14 | 2016-07-12 | 11.963 | 71,396 | -1,630 | 0.03% | 854,095 |
| 2016-06-30 | 2016-06-28 | 12.331 | 73,026 | +1,630 | 0.03% | 900,474 |
| 2016-06-28 | 2016-06-24 | 12.147 | 71,396 | +2,716 | 0.03% | 867,235 |
| 2016-06-02 | 2016-05-31 | 12.265 | 68,680 | -1,401 | 0.03% | 842,334 |
| 2016-05-05 | 2016-05-03 | 12.445 | 70,081 | -1,664 | 0.03% | 872,157 |
| 2016-04-27 | 2016-04-25 | 12.625 | 71,745 | +1,664 | 0.03% | 905,805 |
| 2016-04-20 | 2016-04-18 | 11.904 | 70,081 | -3,327 | 0.03% | 834,237 |
| 2016-04-08 | 2016-04-06 | 11.904 | 73,408 | +3,327 | 0.03% | 873,841 |
| 2016-03-30 | 2016-03-24 | 10.822 | 70,081 | -4,436 | 0.03% | 758,397 |
| 2016-03-23 | 2016-03-21 | 12.084 | 74,517 | -5,544 | 0.04% | 900,482 |
| 2016-03-22 | 2016-03-18 | 10.822 | 80,061 | +4,435 | 0.04% | 866,398 |
| 2016-03-07 | 2016-03-03 | 10.100 | 75,626 | -24,617 | 0.04% | 763,843 |
| 2016-03-02 | 2016-02-29 | 9.559 | 100,243 | +6,875 | 0.05% | 958,242 |
| 2016-02-16 | 2016-02-12 | 9.379 | 93,368 | -8,316 | 0.04% | 875,682 |
| 2016-02-02 | 2016-01-29 | 9.559 | 101,684 | -555 | 0.05% | 972,016 |
| 2016-01-25 | 2016-01-21 | 9.379 | 102,239 | -2,218 | 0.05% | 958,882 |
| 2016-01-15 | 2016-01-13 | 9.559 | 104,457 | +2,218 | 0.05% | 998,524 |
| 2015-12-22 | 2015-12-18 | 9.379 | 102,239 | +17,742 | 0.05% | 958,882 |
| 2015-12-21 | 2015-12-17 | 9.379 | 84,497 | -5,544 | 0.04% | 792,483 |
| 2015-12-02 | 2015-11-30 | 9.379 | 90,041 | -1,663 | 0.04% | 844,479 |
| 2015-12-01 | 2015-11-27 | 9.379 | 91,704 | -1,109 | 0.04% | 860,076 |
| 2015-11-26 | 2015-11-24 | 9.379 | 92,813 | -16,634 | 0.04% | 870,477 |
| 2015-11-24 | 2015-11-20 | 9.198 | 109,447 | +1,664 | 0.05% | 1,006,744 |
| 2015-11-16 | 2015-11-12 | 9.920 | 107,783 | -1,109 | 0.05% | 1,069,198 |
| 2015-09-29 | 2015-09-24 | 9.198 | 108,892 | -2,772 | 0.05% | 1,001,639 |
| 2015-09-11 | 2015-09-09 | 9.202 | 111,664 | -2,148 | 0.05% | 1,027,517 |
| 2015-08-26 | 2015-08-24 | 8.317 | 113,812 | -1,130 | 0.05% | 946,582 |
| 2015-08-25 | 2015-08-21 | 9.910 | 114,942 | +5,651 | 0.05% | 1,139,041 |
| 2015-08-24 | 2015-08-20 | 10.618 | 109,291 | -5,651 | 0.05% | 1,160,401 |
| 2015-08-17 | 2015-08-13 | 10.441 | 114,942 | -6,781 | 0.05% | 1,200,061 |
| 2015-07-28 | 2015-07-24 | 11.856 | 121,723 | -2,826 | 0.06% | 1,443,178 |
| 2015-07-23 | 2015-07-21 | 12.387 | 124,549 | -1,130 | 0.06% | 1,542,804 |
| 2015-07-14 | 2015-07-10 | 13.449 | 125,679 | +1,130 | 0.06% | 1,690,242 |
| 2015-07-13 | 2015-07-09 | 9.910 | 124,549 | +1,131 | 0.06% | 1,234,243 |
| 2015-07-10 | 2015-07-08 | 7.786 | 123,418 | -15,823 | 0.06% | 960,957 |
| 2015-07-09 | 2015-07-07 | 9.733 | 139,241 | -1,696 | 0.06% | 1,355,197 |
| 2015-07-08 | 2015-07-06 | 11.325 | 140,937 | -2,712 | 0.06% | 1,596,164 |
| 2015-07-06 | 2015-07-02 | 13.980 | 143,649 | -2,826 | 0.07% | 2,008,178 |
| 2015-07-02 | 2015-06-29 | 13.980 | 146,475 | +1,696 | 0.07% | 2,047,685 |
| 2015-06-29 | 2015-06-25 | 15.218 | 144,779 | +15,823 | 0.07% | 2,203,315 |
| 2015-06-26 | 2015-06-24 | 15.395 | 128,956 | +1,695 | 0.06% | 1,985,333 |
| 2015-06-25 | 2015-06-23 | 15.749 | 127,261 | +10,172 | 0.06% | 2,004,278 |
| 2015-06-23 | 2015-06-19 | 15.218 | 117,089 | +6,668 | 0.05% | 1,781,915 |
| 2015-06-18 | 2015-06-16 | 15.749 | 110,421 | +2,825 | 0.06% | 1,739,059 |
| 2015-06-16 | 2015-06-12 | 15.926 | 107,596 | +2,261 | 0.06% | 1,713,607 |
| 2015-06-15 | 2015-06-11 | 15.926 | 105,335 | -678 | 0.05% | 1,677,597 |
| 2015-06-12 | 2015-06-10 | 15.926 | 106,013 | +1,130 | 0.05% | 1,688,396 |
| 2015-06-11 | 2015-06-09 | 15.218 | 104,883 | -6,781 | 0.05% | 1,596,159 |
| 2015-06-10 | 2015-06-08 | 15.218 | 111,664 | +2,486 | 0.06% | 1,699,355 |
| 2015-06-09 | 2015-06-05 | 15.926 | 109,178 | +16,953 | 0.06% | 1,738,802 |
| 2015-06-08 | 2015-06-04 | 16.457 | 92,225 | +12,546 | 0.05% | 1,517,764 |
| 2015-06-05 | 2015-06-03 | 17.165 | 79,679 | +2,373 | 0.04% | 1,367,692 |
| 2015-06-04 | 2015-06-02 | 17.873 | 77,306 | -6,329 | 0.04% | 1,381,679 |
| 2015-06-03 | 2015-06-01 | 18.050 | 83,635 | +3,051 | 0.04% | 1,509,596 |
| 2015-06-02 | 2015-05-29 | 17.484 | 80,584 | -30,967 | 0.04% | 1,408,894 |
| 2015-06-01 | 2015-05-28 | 17.657 | 111,551 | -23,743 | 0.06% | 1,969,617 |
| 2015-05-29 | 2015-05-27 | 17.310 | 135,294 | +15,020 | 0.07% | 2,341,999 |
| 2015-05-27 | 2015-05-22 | 15.579 | 120,274 | +32,350 | 0.06% | 1,873,796 |
| 2015-05-26 | 2015-05-21 | 15.406 | 87,924 | -33,506 | 0.04% | 1,354,583 |
| 2015-05-22 | 2015-05-20 | 14.714 | 121,430 | -13,980 | 0.06% | 1,786,706 |
| 2015-05-21 | 2015-05-19 | 14.541 | 135,410 | -577 | 0.07% | 1,968,966 |
| 2015-05-20 | 2015-05-18 | 14.541 | 135,987 | -13,287 | 0.07% | 1,977,356 |
| 2015-05-19 | 2015-05-15 | 14.714 | 149,274 | +10,976 | 0.08% | 2,196,399 |
| 2015-05-18 | 2015-05-14 | 14.541 | 138,298 | -7,510 | 0.07% | 2,010,959 |
| 2015-05-14 | 2015-05-12 | 14.021 | 145,808 | -2,888 | 0.07% | 2,044,441 |
| 2015-05-13 | 2015-05-11 | 14.195 | 148,696 | +2,888 | 0.07% | 2,110,675 |
| 2015-05-12 | 2015-05-08 | 14.195 | 145,808 | +2,888 | 0.07% | 2,069,681 |
| 2015-05-11 | 2015-05-07 | 14.021 | 142,920 | +5,777 | 0.07% | 2,003,947 |
| 2015-05-08 | 2015-05-06 | 14.714 | 137,143 | +8,088 | 0.07% | 2,017,905 |
| 2015-05-07 | 2015-05-05 | 14.021 | 129,055 | -1,733 | 0.07% | 1,809,539 |
| 2015-05-06 | 2015-05-04 | 14.714 | 130,788 | +20,219 | 0.07% | 1,924,398 |
| 2015-05-05 | 2015-04-30 | 14.195 | 110,569 | -693 | 0.06% | 1,569,478 |
| 2015-05-04 | 2015-04-29 | 13.675 | 111,262 | -1,271 | 0.06% | 1,521,535 |
| 2015-04-30 | 2015-04-28 | 13.675 | 112,533 | -3,466 | 0.06% | 1,538,917 |
| 2015-04-28 | 2015-04-24 | 13.848 | 115,999 | -1,618 | 0.06% | 1,606,395 |
| 2015-04-27 | 2015-04-23 | 13.675 | 117,617 | +1,155 | 0.06% | 1,608,442 |
| 2015-04-24 | 2015-04-22 | 12.117 | 116,462 | +1,734 | 0.06% | 1,411,206 |
| 2015-04-23 | 2015-04-21 | 12.117 | 114,728 | +1,155 | 0.06% | 1,390,195 |
| 2015-04-22 | 2015-04-20 | 11.771 | 113,573 | +6,470 | 0.06% | 1,336,879 |
| 2015-04-21 | 2015-04-17 | 12.290 | 107,103 | +5,777 | 0.05% | 1,316,340 |
| 2015-04-20 | 2015-04-16 | 12.637 | 101,326 | +4,621 | 0.05% | 1,280,418 |
| 2015-04-16 | 2015-04-14 | 12.464 | 96,705 | +4,622 | 0.05% | 1,205,284 |
| 2015-04-15 | 2015-04-13 | 12.637 | 92,083 | -1,156 | 0.05% | 1,163,618 |
| 2015-04-14 | 2015-04-10 | 11.252 | 93,239 | -17,330 | 0.05% | 1,049,105 |
| 2015-04-10 | 2015-04-08 | 10.906 | 110,569 | +3,466 | 0.06% | 1,205,819 |
| 2015-04-08 | 2015-04-01 | 10.386 | 107,103 | +2,888 | 0.05% | 1,112,400 |
| 2015-03-26 | 2015-03-24 | 10.040 | 104,215 | -577 | 0.05% | 1,046,324 |
| 2015-03-20 | 2015-03-18 | 10.386 | 104,792 | -1,849 | 0.05% | 1,088,397 |
| 2015-03-16 | 2015-03-12 | 9.348 | 106,641 | -1,733 | 0.05% | 996,841 |
| 2015-03-12 | 2015-03-10 | 9.694 | 108,374 | +3,466 | 0.05% | 1,050,561 |
| 2015-03-11 | 2015-03-09 | 9.694 | 104,908 | +2,311 | 0.05% | 1,016,962 |
| 2015-03-06 | 2015-03-04 | 10.040 | 102,597 | -1,733 | 0.05% | 1,030,080 |
| 2015-02-05 | 2015-02-03 | 9.521 | 104,330 | -5,777 | 0.05% | 993,299 |
| 2015-02-03 | 2015-01-30 | 9.694 | 110,107 | +5,777 | 0.06% | 1,067,360 |
| 2015-01-28 | 2015-01-26 | 9.694 | 104,330 | -1,733 | 0.05% | 1,011,359 |
| 2015-01-27 | 2015-01-23 | 9.694 | 106,063 | -3,120 | 0.05% | 1,028,158 |
| 2015-01-26 | 2015-01-22 | 9.521 | 109,183 | -5,777 | 0.06% | 1,039,503 |
| 2015-01-02 | 2014-12-29 | 9.348 | 114,960 | -577 | 0.06% | 1,074,604 |
| 2014-12-11 | 2014-12-09 | 9.521 | 115,537 | -2,080 | 0.06% | 1,099,998 |
| 2014-12-08 | 2014-12-04 | 9.694 | 117,617 | -462 | 0.06% | 1,140,161 |
| 2014-12-05 | 2014-12-03 | 9.694 | 118,079 | -1,733 | 0.06% | 1,144,640 |
| 2014-12-04 | 2014-12-02 | 9.694 | 119,812 | -4,159 | 0.06% | 1,161,439 |
| 2014-12-02 | 2014-11-28 | 10.040 | 123,971 | -2,889 | 0.06% | 1,244,676 |
| 2014-12-01 | 2014-11-27 | 10.040 | 126,860 | +1,156 | 0.06% | 1,273,681 |
| 2014-11-28 | 2014-11-26 | 9.867 | 125,704 | +8,087 | 0.06% | 1,240,315 |
| 2014-11-27 | 2014-11-25 | 9.867 | 117,617 | +11,554 | 0.06% | 1,160,521 |
| 2014-11-26 | 2014-11-24 | 10.213 | 106,063 | +2,311 | 0.05% | 1,083,238 |
| 2014-11-21 | 2014-11-19 | 10.213 | 103,752 | -3,467 | 0.05% | 1,059,636 |
| 2014-11-19 | 2014-11-17 | 9.867 | 107,219 | +1,734 | 0.05% | 1,057,925 |
| 2014-11-14 | 2014-11-12 | 9.867 | 105,485 | -4,044 | 0.05% | 1,040,815 |
| 2014-11-12 | 2014-11-10 | 8.828 | 109,529 | +4,044 | 0.06% | 966,958 |
| 2014-10-07 | 2014-10-03 | 8.396 | 105,485 | -5,777 | 0.05% | 885,606 |
| 2014-10-06 | 2014-09-30 | 8.309 | 111,262 | +3,466 | 0.06% | 924,477 |
| 2014-09-29 | 2014-09-25 | 8.828 | 107,796 | +3,466 | 0.05% | 951,658 |
| 2014-09-22 | 2014-09-18 | 9.521 | 104,330 | +5,777 | 0.05% | 993,299 |
| 2014-09-03 | 2014-09-01 | 9.867 | 98,553 | -2,542 | 0.05% | 972,418 |
| 2014-09-01 | 2014-08-28 | 9.521 | 101,095 | -1,733 | 0.05% | 962,499 |
| 2014-08-28 | 2014-08-26 | 9.694 | 102,828 | +6,586 | 0.05% | 996,799 |
| 2014-08-27 | 2014-08-25 | 10.040 | 96,242 | +5,776 | 0.05% | 966,275 |
| 2014-08-19 | 2014-08-15 | 10.386 | 90,466 | +2,889 | 0.05% | 939,604 |
| 2014-08-15 | 2014-08-13 | 10.559 | 87,577 | -3,928 | 0.04% | 924,758 |
| 2014-08-12 | 2014-08-08 | 10.040 | 91,505 | +3,928 | 0.05% | 918,715 |
| 2014-08-08 | 2014-08-06 | 9.521 | 87,577 | +1,155 | 0.04% | 833,798 |
| 2014-08-06 | 2014-08-04 | 10.040 | 86,422 | -5,777 | 0.04% | 867,682 |
| 2014-07-31 | 2014-07-29 | 10.559 | 92,199 | +1,156 | 0.05% | 973,563 |
| 2014-07-24 | 2014-07-22 | 11.079 | 91,043 | +1,155 | 0.05% | 1,008,636 |
| 2014-06-26 | 2014-06-24 | 11.425 | 89,888 | +1,733 | 0.05% | 1,026,961 |
| 2014-06-17 | 2014-06-13 | 11.771 | 88,155 | +1,733 | 0.04% | 1,037,681 |
| 2014-06-13 | 2014-06-11 | 12.464 | 86,422 | -4,390 | 0.04% | 1,077,122 |
| 2014-06-03 | 2014-05-29 | 11.598 | 90,812 | -925 | 0.05% | 1,053,237 |
| 2014-05-22 | 2014-05-20 | 11.422 | 91,737 | +349 | 0.05% | 1,047,845 |
| 2014-05-21 | 2014-05-19 | 11.763 | 91,388 | +938 | 0.05% | 1,075,018 |
| 2014-05-20 | 2014-05-16 | 11.934 | 90,450 | -1,173 | 0.04% | 1,079,404 |
| 2014-04-24 | 2014-04-22 | 11.593 | 91,623 | -6,452 | 0.05% | 1,062,163 |
| 2014-04-22 | 2014-04-16 | 11.763 | 98,075 | +7,625 | 0.05% | 1,153,679 |
| 2014-04-17 | 2014-04-15 | 11.763 | 90,450 | -5,161 | 0.04% | 1,063,984 |
| 2014-04-16 | 2014-04-14 | 12.786 | 95,611 | -3,637 | 0.05% | 1,222,494 |
| 2014-04-15 | 2014-04-11 | 11.252 | 99,248 | +1,173 | 0.05% | 1,116,717 |
| 2014-04-14 | 2014-04-10 | 10.740 | 98,075 | +2,229 | 0.05% | 1,053,359 |
| 2014-03-25 | 2014-03-21 | 11.422 | 95,846 | -2,229 | 0.05% | 1,094,779 |
| 2014-03-24 | 2014-03-20 | 11.763 | 98,075 | +2,229 | 0.05% | 1,153,679 |
| 2014-03-21 | 2014-03-19 | 11.934 | 95,846 | -1,173 | 0.05% | 1,143,799 |
| 2014-03-19 | 2014-03-17 | 10.740 | 97,019 | -4,810 | 0.05% | 1,042,017 |
| 2014-03-18 | 2014-03-14 | 10.570 | 101,829 | -821 | 0.06% | 1,076,318 |
| 2014-03-17 | 2014-03-13 | 10.570 | 102,650 | -1,643 | 0.06% | 1,084,996 |
| 2014-03-14 | 2014-03-12 | 10.740 | 104,293 | -1,173 | 0.06% | 1,120,142 |
| 2014-03-13 | 2014-03-11 | 10.911 | 105,466 | -2,933 | 0.06% | 1,150,721 |
| 2014-03-06 | 2014-03-04 | 11.081 | 108,399 | -1,173 | 0.06% | 1,201,202 |
| 2014-03-04 | 2014-02-28 | 11.081 | 109,572 | +587 | 0.06% | 1,214,201 |
| 2014-02-26 | 2014-02-24 | 11.252 | 108,985 | +1,877 | 0.06% | 1,226,276 |
| 2014-02-21 | 2014-02-19 | 11.422 | 107,108 | -1,173 | 0.06% | 1,223,416 |
| 2014-02-20 | 2014-02-18 | 11.593 | 108,281 | -587 | 0.06% | 1,255,275 |
| 2014-02-19 | 2014-02-17 | 10.740 | 108,868 | +1,173 | 0.06% | 1,169,280 |
| 2014-02-17 | 2014-02-13 | 10.399 | 107,695 | +5,866 | 0.06% | 1,119,961 |
| 2014-02-06 | 2014-02-04 | 9.376 | 101,829 | +586 | 0.06% | 954,798 |
| 2014-02-05 | 2014-01-30 | 9.547 | 101,243 | +3,520 | 0.06% | 966,564 |
| 2014-02-04 | 2014-01-28 | 9.717 | 97,723 | -13,491 | 0.05% | 949,619 |
| 2014-01-29 | 2014-01-27 | 9.717 | 111,214 | -5,866 | 0.06% | 1,080,717 |
| 2014-01-28 | 2014-01-24 | 9.888 | 117,080 | -9,385 | 0.06% | 1,157,679 |
| 2014-01-27 | 2014-01-23 | 9.888 | 126,465 | +586 | 0.07% | 1,250,478 |
| 2014-01-24 | 2014-01-22 | 10.058 | 125,879 | +1,760 | 0.07% | 1,266,143 |
| 2014-01-22 | 2014-01-20 | 10.058 | 124,119 | -5,866 | 0.07% | 1,248,440 |
| 2014-01-20 | 2014-01-16 | 10.229 | 129,985 | +5,866 | 0.07% | 1,329,603 |
| 2014-01-16 | 2014-01-14 | 10.058 | 124,119 | -1,173 | 0.07% | 1,248,440 |
| 2014-01-15 | 2014-01-13 | 10.229 | 125,292 | -939 | 0.07% | 1,281,599 |
| 2014-01-14 | 2014-01-10 | 9.888 | 126,231 | +13,140 | 0.07% | 1,248,164 |
| 2014-01-09 | 2014-01-07 | 10.399 | 113,091 | +586 | 0.06% | 1,176,076 |
| 2014-01-03 | 2013-12-31 | 10.399 | 112,505 | +6,570 | 0.06% | 1,169,982 |
| 2013-12-23 | 2013-12-19 | 10.570 | 105,935 | -3,754 | 0.06% | 1,119,718 |
| 2013-12-12 | 2013-12-10 | 10.740 | 109,689 | -1,760 | 0.06% | 1,178,097 |
| 2013-12-11 | 2013-12-09 | 11.593 | 111,449 | +2,933 | 0.06% | 1,292,000 |
| 2013-12-10 | 2013-12-06 | 12.445 | 108,516 | +2,933 | 0.06% | 1,350,499 |
| 2013-12-06 | 2013-12-04 | 12.616 | 105,583 | +2,933 | 0.06% | 1,331,997 |
| 2013-12-05 | 2013-12-03 | 12.275 | 102,650 | -1,174 | 0.06% | 1,259,996 |
| 2013-11-29 | 2013-11-27 | 13.298 | 103,824 | +8,447 | 0.06% | 1,380,606 |
| 2013-11-28 | 2013-11-26 | 13.298 | 95,377 | +1,173 | 0.05% | 1,268,282 |
| 2013-11-27 | 2013-11-25 | 13.127 | 94,204 | +1,525 | 0.05% | 1,236,624 |
| 2013-11-26 | 2013-11-22 | 12.957 | 92,679 | -2,346 | 0.05% | 1,200,805 |
| 2013-11-20 | 2013-11-18 | 12.957 | 95,025 | +2,346 | 0.05% | 1,231,201 |
| 2013-11-18 | 2013-11-14 | 13.127 | 92,679 | -586 | 0.05% | 1,216,605 |
| 2013-11-15 | 2013-11-13 | 13.298 | 93,265 | +586 | 0.05% | 1,240,197 |
| 2013-11-11 | 2013-11-07 | 13.639 | 92,679 | +587 | 0.05% | 1,264,005 |
| 2013-11-08 | 2013-11-06 | 13.639 | 92,092 | +14,078 | 0.05% | 1,255,999 |
| 2013-10-07 | 2013-10-03 | 10.911 | 78,014 | -5,866 | 0.04% | 851,197 |
| 2013-10-04 | 2013-10-02 | 10.911 | 83,880 | -2,933 | 0.05% | 915,200 |
| 2013-10-02 | 2013-09-27 | 10.911 | 86,813 | -1,642 | 0.05% | 947,201 |
| 2013-09-26 | 2013-09-24 | 10.911 | 88,455 | -1,643 | 0.05% | 965,117 |
| 2013-09-12 | 2013-09-10 | 10.570 | 90,098 | +1,643 | 0.05% | 952,323 |
| 2013-08-23 | 2013-08-21 | 11.252 | 88,455 | -7,039 | 0.05% | 995,277 |
| 2013-08-21 | 2013-08-19 | 12.104 | 95,494 | +1,760 | 0.05% | 1,155,878 |
| 2013-08-20 | 2013-08-16 | 11.934 | 93,734 | +18,770 | 0.05% | 1,118,595 |
| 2013-08-19 | 2013-08-15 | 12.104 | 74,964 | +3,050 | 0.04% | 907,379 |
| 2013-08-13 | 2013-08-09 | 10.911 | 71,914 | -1,173 | 0.04% | 784,641 |
| 2013-08-08 | 2013-08-06 | 10.740 | 73,087 | +1,173 | 0.04% | 784,979 |
| 2013-08-01 | 2013-07-30 | 11.593 | 71,914 | +2,698 | 0.04% | 833,681 |
| 2013-05-30 | 2013-05-28 | 11.086 | 69,216 | -1,033 | 0.04% | 767,351 |
| 2013-04-02 | 2013-03-27 | 11.254 | 70,249 | -2,976 | 0.04% | 790,603 |
| 2013-03-12 | 2013-03-08 | 10.246 | 73,225 | +2,976 | 0.04% | 750,296 |
| 2013-02-27 | 2013-02-25 | 11.086 | 70,249 | -238 | 0.04% | 778,803 |
| 2013-01-30 | 2013-01-28 | 9.743 | 70,487 | +1,786 | 0.04% | 686,721 |
| 2013-01-04 | 2013-01-02 | 9.910 | 68,701 | -3,096 | 0.04% | 680,861 |
| 2012-12-28 | 2012-12-24 | 9.071 | 71,797 | -2,976 | 0.04% | 651,244 |
| 2012-12-11 | 2012-12-07 | 9.743 | 74,773 | +1,905 | 0.04% | 728,478 |
| 2012-12-06 | 2012-12-04 | 8.903 | 72,868 | +4,167 | 0.04% | 648,718 |
| 2012-09-24 | 2012-09-20 | 8.063 | 68,701 | -17,026 | 0.04% | 553,921 |
| 2012-08-30 | 2012-08-28 | 8.063 | 85,727 | -35,720 | 0.05% | 691,198 |
| 2012-08-28 | 2012-08-24 | 7.055 | 121,447 | -11,907 | 0.07% | 856,800 |
| 2012-08-27 | 2012-08-23 | 7.055 | 133,354 | -2,976 | 0.07% | 940,803 |
| 2012-08-16 | 2012-08-14 | 7.055 | 136,330 | -5,953 | 0.08% | 961,799 |
| 2012-07-31 | 2012-07-27 | 7.307 | 142,283 | -5,954 | 0.08% | 1,039,647 |
| 2012-07-12 | 2012-07-10 | 7.391 | 148,237 | -9,525 | 0.08% | 1,095,602 |
| 2012-07-09 | 2012-07-05 | 7.391 | 157,762 | -11,907 | 0.09% | 1,166,000 |
| 2012-05-21 | 2012-05-17 | 7.055 | 169,669 | -11,906 | 0.10% | 1,197,003 |
| 2012-04-10 | 2012-04-03 | 7.811 | 181,575 | -10,359 | 0.10% | 1,418,249 |
| 2011-07-22 | 2011-07-20 | 8.231 | 191,934 | -2,619 | 0.11% | 1,579,761 |
| 2011-06-29 | 2011-06-27 | 9.239 | 194,553 | -953 | 0.11% | 1,797,397 |
| 2011-06-28 | 2011-06-24 | 9.407 | 195,506 | -1,190 | 0.11% | 1,839,042 |
| 2011-05-30 | 2011-05-26 | 9.239 | 196,696 | -29,767 | 0.19% | 1,817,196 |
| 2011-03-29 | 2011-03-25 | 8.315 | 226,463 | -1,191 | 0.22% | 1,882,981 |
| 2011-03-15 | 2011-03-11 | 7.811 | 227,654 | -1,190 | 0.22% | 1,778,163 |
| 2011-03-10 | 2011-03-08 | 8.063 | 228,844 | -15,479 | 0.22% | 1,845,118 |
| 2011-01-19 | 2011-01-17 | 7.475 | 244,323 | -2,976 | 0.24% | 1,826,282 |
| 2011-01-07 | 2011-01-05 | 7.559 | 247,299 | -5,954 | 0.24% | 1,869,297 |
| 2011-01-05 | 2011-01-03 | 7.643 | 253,253 | -8,930 | 0.24% | 1,935,572 |
| 2011-01-03 | 2010-12-29 | 7.139 | 262,183 | -4,643 | 0.25% | 1,871,703 |
| 2010-12-30 | 2010-12-28 | 7.055 | 266,826 | -5,953 | 0.26% | 1,882,439 |
| 2010-12-28 | 2010-12-22 | 6.971 | 272,779 | -3,096 | 0.26% | 1,901,527 |
| 2010-12-22 | 2010-12-20 | 6.719 | 275,875 | +11,906 | 0.27% | 1,853,599 |
| 2010-11-29 | 2010-11-25 | 6.551 | 263,969 | -11,906 | 0.25% | 1,729,263 |
| 2010-11-25 | 2010-11-23 | 6.467 | 275,875 | -17,860 | 0.27% | 1,784,089 |
| 2010-11-24 | 2010-11-22 | 6.719 | 293,735 | -5,834 | 0.28% | 1,973,600 |
| 2010-11-18 | 2010-11-16 | 6.635 | 299,569 | -5,834 | 0.29% | 1,987,639 |
| 2010-11-05 | 2010-11-03 | 6.131 | 305,403 | -2,382 | 0.29% | 1,872,447 |
| 2010-10-19 | 2010-10-15 | 6.047 | 307,785 | -7,144 | 0.30% | 1,861,201 |
| 2010-10-12 | 2010-10-08 | 5.459 | 314,929 | +36,315 | 0.30% | 1,719,252 |
| 2010-10-08 | 2010-10-06 | 5.207 | 278,614 | +7,144 | 0.27% | 1,450,802 |
| 2010-10-05 | 2010-09-30 | 5.375 | 271,470 | +13,097 | 0.26% | 1,459,201 |
| 2010-09-27 | 2010-09-22 | 5.627 | 258,373 | +26,195 | 0.25% | 1,453,903 |
| 2010-07-12 | 2010-07-08 | 5.039 | 232,178 | -595 | 0.23% | 1,170,000 |
| 2010-04-28 | 2010-04-26 | 6.383 | 232,773 | -4,168 | 0.23% | 1,485,798 |
| 2010-04-27 | 2010-04-23 | 6.131 | 236,941 | +5,715 | 0.23% | 1,452,702 |
| 2010-04-22 | 2010-04-20 | 6.551 | 231,226 | -16,669 | 0.23% | 1,514,763 |
| 2010-04-19 | 2010-04-15 | 6.635 | 247,895 | +5,954 | 0.24% | 1,644,782 |
| 2010-04-15 | 2010-04-13 | 6.719 | 241,941 | +4,762 | 0.24% | 1,625,597 |
| 2010-04-14 | 2010-04-12 | 6.719 | 237,179 | +4,763 | 0.23% | 1,593,601 |
| 2010-04-09 | 2010-04-07 | 6.803 | 232,416 | -596 | 0.23% | 1,581,119 |
| 2010-04-07 | 2010-03-31 | 7.139 | 233,012 | -5,953 | 0.23% | 1,663,453 |
| 2010-04-01 | 2010-03-30 | 6.719 | 238,965 | +5,953 | 0.23% | 1,605,601 |
| 2010-03-29 | 2010-03-25 | 6.971 | 233,012 | +5,954 | 0.23% | 1,624,313 |
| 2010-03-26 | 2010-03-24 | 7.055 | 227,058 | +595 | 0.22% | 1,601,878 |
| 2010-03-19 | 2010-03-17 | 6.971 | 226,463 | -1,786 | 0.22% | 1,578,661 |
| 2010-03-09 | 2010-03-05 | 6.551 | 228,249 | -1,786 | 0.22% | 1,495,261 |
| 2010-03-03 | 2010-03-01 | 6.971 | 230,035 | +595 | 0.22% | 1,603,561 |
| 2010-03-02 | 2010-02-26 | 6.719 | 229,440 | -5,953 | 0.22% | 1,541,603 |
| 2010-03-01 | 2010-02-25 | 6.467 | 235,393 | +5,953 | 0.23% | 1,522,291 |
| 2010-02-24 | 2010-02-22 | 6.551 | 229,440 | -5,953 | 0.22% | 1,503,063 |
| 2010-02-23 | 2010-02-19 | 6.131 | 235,393 | +5,953 | 0.23% | 1,443,211 |
| 2010-01-29 | 2010-01-27 | 6.803 | 229,440 | +1,191 | 0.22% | 1,560,873 |
| 2010-01-25 | 2010-01-21 | 7.307 | 228,249 | +10,716 | 0.22% | 1,667,791 |
| 2010-01-21 | 2010-01-19 | 8.063 | 217,533 | -3,215 | 0.21% | 1,753,920 |
| 2010-01-20 | 2010-01-18 | 7.559 | 220,748 | -8,215 | 0.21% | 1,668,602 |
| 2010-01-19 | 2010-01-15 | 6.887 | 228,963 | +31,552 | 0.22% | 1,576,858 |
| 2010-01-18 | 2010-01-14 | 6.719 | 197,411 | -833 | 0.19% | 1,326,401 |
| 2010-01-15 | 2010-01-13 | 6.467 | 198,244 | +17,860 | 0.19% | 1,282,048 |
| 2010-01-14 | 2010-01-12 | 6.383 | 180,384 | +595 | 0.18% | 1,151,397 |
| 2010-01-13 | 2010-01-11 | 6.383 | 179,789 | +714 | 0.17% | 1,147,599 |
| 2010-01-11 | 2010-01-07 | 6.551 | 179,075 | +1,786 | 0.17% | 1,173,122 |
| 2009-12-07 | 2009-12-03 | 7.223 | 177,289 | +17,860 | 0.17% | 1,280,542 |
| 2009-12-01 | 2009-11-27 | 5.963 | 159,429 | -1,786 | 0.16% | 950,690 |
| 2009-11-30 | 2009-11-26 | 6.551 | 161,215 | +595 | 0.16% | 1,056,121 |
| 2009-11-27 | 2009-11-25 | 7.139 | 160,620 | +19,646 | 0.16% | 1,146,653 |
| 2009-11-26 | 2009-11-24 | 6.551 | 140,974 | +1,191 | 0.14% | 923,522 |
| 2009-11-19 | 2009-11-17 | 6.047 | 139,783 | +2,977 | 0.14% | 845,279 |
| 2009-11-18 | 2009-11-16 | 6.047 | 136,806 | +11,906 | 0.13% | 827,277 |
| 2009-10-28 | 2009-10-23 | 5.795 | 124,900 | +11,907 | 0.12% | 723,811 |
| 2009-10-22 | 2009-10-20 | 5.795 | 112,993 | -5,954 | 0.11% | 654,808 |
| 2009-10-21 | 2009-10-19 | 5.879 | 118,947 | -5,953 | 0.12% | 699,302 |
| 2009-10-16 | 2009-10-14 | 5.879 | 124,900 | +119 | 0.12% | 734,301 |
| 2009-10-13 | 2009-10-09 | 5.963 | 124,781 | +11,907 | 0.12% | 744,081 |
| 2009-09-29 | 2009-09-25 | 6.131 | 112,874 | -12,859 | 0.11% | 692,038 |
| 2009-09-24 | 2009-09-22 | 6.047 | 125,733 | +8,930 | 0.12% | 760,318 |
| 2009-09-22 | 2009-09-18 | 6.215 | 116,803 | +5,953 | 0.11% | 725,937 |
| 2009-09-18 | 2009-09-16 | 6.299 | 110,850 | +5,953 | 0.11% | 698,249 |
| 2009-09-17 | 2009-09-15 | 6.299 | 104,897 | -4,762 | 0.10% | 660,751 |
| 2009-09-15 | 2009-09-11 | 6.299 | 109,659 | +5,953 | 0.11% | 690,747 |
| 2009-09-14 | 2009-09-10 | 6.299 | 103,706 | -11,907 | 0.10% | 653,249 |
| 2009-09-10 | 2009-09-08 | 6.047 | 115,613 | +23,099 | 0.11% | 699,121 |
| 2009-09-02 | 2009-08-31 | 5.963 | 92,514 | +833 | 0.09% | 551,670 |
| 2009-08-19 | 2009-08-17 | 6.551 | 91,681 | -26,789 | 0.09% | 600,603 |
| 2009-08-12 | 2009-08-10 | 5.879 | 118,470 | -1,191 | 0.12% | 696,498 |
| 2009-08-10 | 2009-08-06 | 6.383 | 119,661 | -5,953 | 0.12% | 763,800 |
| 2009-08-07 | 2009-08-05 | 6.299 | 125,614 | -11,907 | 0.12% | 791,248 |
| 2009-08-06 | 2009-08-04 | 6.467 | 137,521 | -19,646 | 0.13% | 889,351 |
| 2009-08-05 | 2009-08-03 | 6.551 | 157,167 | -26,551 | 0.15% | 1,029,602 |
| 2009-08-03 | 2009-07-30 | 5.795 | 183,718 | -6,549 | 0.18% | 1,064,668 |
| 2009-07-31 | 2009-07-29 | 5.627 | 190,267 | -2,977 | 0.19% | 1,070,660 |
| 2009-07-30 | 2009-07-28 | 5.879 | 193,244 | +17,622 | 0.19% | 1,136,102 |
| 2009-07-28 | 2009-07-24 | 5.627 | 175,622 | +1,191 | 0.17% | 988,251 |
| 2009-07-27 | 2009-07-23 | 5.627 | 174,431 | +6,548 | 0.17% | 981,549 |
| 2009-07-24 | 2009-07-22 | 5.543 | 167,883 | +20,837 | 0.16% | 930,602 |
| 2009-07-23 | 2009-07-21 | 5.711 | 147,046 | -2,977 | 0.14% | 839,799 |
| 2009-07-22 | 2009-07-20 | 5.795 | 150,023 | +3,572 | 0.15% | 869,401 |
| 2009-07-17 | 2009-07-15 | 5.795 | 146,451 | +4,763 | 0.14% | 848,701 |
| 2009-07-15 | 2009-07-13 | 5.711 | 141,688 | +7,144 | 0.14% | 809,199 |
| 2009-07-14 | 2009-07-10 | 5.879 | 134,544 | -2,977 | 0.13% | 790,999 |
| 2009-07-09 | 2009-07-07 | 5.711 | 137,521 | -63,105 | 0.13% | 785,401 |
| 2009-07-07 | 2009-07-03 | 5.543 | 200,626 | +3,572 | 0.20% | 1,112,102 |
| 2009-07-06 | 2009-07-02 | 5.459 | 197,054 | +2,977 | 0.19% | 1,075,752 |
| 2009-07-02 | 2009-06-29 | 5.963 | 194,077 | -3,572 | 0.19% | 1,157,300 |
| 2009-06-30 | 2009-06-26 | 5.627 | 197,649 | +11,907 | 0.19% | 1,112,200 |
| 2009-06-26 | 2009-06-24 | 5.291 | 185,742 | +11,906 | 0.18% | 982,798 |
| 2009-06-25 | 2009-06-23 | 5.291 | 173,836 | -2,977 | 0.17% | 919,801 |
| 2009-06-24 | 2009-06-22 | 5.627 | 176,813 | +3,572 | 0.17% | 994,953 |
| 2009-06-22 | 2009-06-18 | 5.711 | 173,241 | -4,167 | 0.17% | 989,403 |
| 2009-06-19 | 2009-06-17 | 6.047 | 177,408 | -9,525 | 0.17% | 1,072,801 |
| 2009-06-18 | 2009-06-16 | 6.467 | 186,933 | -32,148 | 0.18% | 1,208,899 |
| 2009-06-16 | 2009-06-12 | 5.375 | 219,081 | +55,366 | 0.21% | 1,177,601 |
| 2009-06-15 | 2009-06-11 | 5.963 | 163,715 | -179,194 | 0.16% | 976,248 |
| 2009-06-12 | 2009-06-10 | 5.543 | 342,909 | +1,191 | 0.33% | 1,900,799 |
| 2009-06-09 | 2009-06-05 | 5.123 | 341,718 | +63,223 | 0.33% | 1,750,698 |
| 2009-06-08 | 2009-06-04 | 5.291 | 278,495 | +17,860 | 0.27% | 1,473,572 |
| 2009-06-05 | 2009-06-03 | 4.871 | 260,635 | +82,156 | 0.25% | 1,269,621 |
| 2009-06-04 | 2009-06-02 | 4.703 | 178,479 | +5,953 | 0.17% | 839,438 |
| 2009-06-03 | 2009-06-01 | 4.703 | 172,526 | +23,813 | 0.17% | 811,439 |
| 2009-06-02 | 2009-05-29 | 4.703 | 148,713 | +23,813 | 0.14% | 699,440 |
| 2009-05-26 | 2009-05-22 | 4.367 | 124,900 | +11,907 | 0.12% | 545,480 |
| 2009-05-13 | 2009-05-11 | 4.451 | 112,993 | -49,413 | 0.11% | 502,969 |
| 2009-05-12 | 2009-05-08 | 4.535 | 162,406 | -41,077 | 0.16% | 736,562 |
| 2009-05-07 | 2009-05-05 | 4.703 | 203,483 | -1,905 | 0.20% | 957,039 |
| 2009-04-30 | 2009-04-28 | 3.813 | 205,388 | -2,382 | 0.20% | 783,149 |
| 2009-04-29 | 2009-04-27 | 4.183 | 207,770 | -9,406 | 0.20% | 869,012 |
| 2009-04-28 | 2009-04-24 | 4.955 | 217,176 | -116,089 | 0.21% | 1,076,161 |
| 2009-04-27 | 2009-04-23 | 5.039 | 333,265 | +7,739 | 0.32% | 1,679,401 |
| 2009-04-24 | 2009-04-22 | 3.007 | 325,526 | +2,977 | 0.32% | 978,773 |
| 2009-04-21 | 2009-04-17 | 3.158 | 322,549 | +10,359 | 0.31% | 1,018,584 |
| 2009-04-16 | 2009-04-14 | 3.108 | 312,190 | +14,883 | 0.30% | 970,139 |
| 2009-04-15 | 2009-04-09 | 3.276 | 297,307 | +126,805 | 0.29% | 973,830 |
| 2009-04-14 | 2009-04-08 | 2.368 | 170,502 | +36,910 | 0.17% | 403,824 |
| 2009-04-09 | 2009-04-07 | 2.352 | 133,592 | +25,599 | 0.13% | 314,161 |
| 2008-11-28 | 2008-11-26 | 2.402 | 107,993 | -2,381 | 0.11% | 259,403 |
| 2008-11-27 | 2008-11-25 | 2.436 | 110,374 | +2,381 | 0.11% | 268,830 |
| 2008-09-30 | 2008-09-26 | 4.955 | 107,993 | -4,167 | 0.11% | 535,132 |
| 2008-05-27 | 2008-05-23 | 6.719 | 112,160 | -1,786 | 0.11% | 753,601 |
| 2008-03-20 | 2008-03-18 | 7.475 | 113,946 | -5,953 | 0.11% | 851,731 |
| 2008-03-19 | 2008-03-17 | 7.475 | 119,899 | -5,953 | 0.12% | 896,229 |
| 2007-11-16 | 2007-11-14 | 7.475 | 125,852 | +595 | 0.13% | 940,727 |
| 2007-11-07 | 2007-11-05 | 7.559 | 125,257 | +1,191 | 0.13% | 946,799 |
| 2007-11-06 | 2007-11-02 | 7.559 | 124,066 | -23,814 | 0.13% | 937,797 |
| 2007-11-01 | 2007-10-30 | 7.811 | 147,880 | -5,953 | 0.16% | 1,155,063 |
| 2007-10-29 | 2007-10-25 | 7.391 | 153,833 | -2,976 | 0.16% | 1,136,961 |
| 2007-10-26 | 2007-10-24 | 7.391 | 156,809 | +11,906 | 0.17% | 1,158,956 |
| 2007-10-25 | 2007-10-23 | 7.055 | 144,903 | +11,907 | 0.15% | 1,022,281 |
| 2007-10-10 | 2007-10-08 | 7.979 | 132,996 | -476,263 | 0.14% | 1,061,147 |
| 2007-09-05 | 2007-09-03 | 8.567 | 609,259 | -2,977 | 0.64% | 5,219,340 |
| 2007-09-04 | 2007-08-31 | 9.239 | 612,236 | -2,976 | 0.64% | 5,656,203 |
| 2007-08-29 | 2007-08-27 | 8.903 | 615,212 | -5,954 | 0.68% | 5,477,017 |
| 2007-08-27 | 2007-08-23 | 8.735 | 621,166 | +2,977 | 0.69% | 5,425,684 |
| 2007-08-23 | 2007-08-21 | 8.399 | 618,189 | -5,953 | 0.69% | 5,192,000 |
| 2007-08-15 | 2007-08-13 | 8.567 | 624,142 | +5,953 | 0.69% | 5,346,838 |
| 2007-08-14 | 2007-08-10 | 8.399 | 618,189 | +14,883 | 0.69% | 5,192,000 |
| 2007-08-13 | 2007-08-09 | 8.735 | 603,306 | -5,953 | 0.67% | 5,269,682 |
| 2007-08-10 | 2007-08-08 | 8.735 | 609,259 | +123,471 | 0.68% | 5,321,680 |
| 2007-08-09 | 2007-08-07 | 7.895 | 485,788 | +4,167 | 0.54% | 3,835,201 |
| 2007-08-08 | 2007-08-06 | 9.239 | 481,621 | +15,479 | 0.54% | 4,449,503 |
| 2007-08-07 | 2007-08-03 | 11.590 | 466,142 | -242,894 | 0.52% | 5,402,699 |
| 2007-08-06 | 2007-08-02 | 8.231 | 709,036 | +36,672 | 0.79% | 5,835,899 |
| 2007-08-03 | 2007-08-01 | 8.903 | 672,364 | -20,836 | 0.75% | 5,985,821 |
| 2007-08-01 | 2007-07-30 | 8.567 | 693,200 | +1,190 | 0.77% | 5,938,437 |
| 2007-07-31 | 2007-07-27 | 8.903 | 692,010 | +3,215 | 0.77% | 6,160,723 |
| 2007-07-30 | 2007-07-26 | 8.903 | 688,795 | -5,358 | 0.77% | 6,132,101 |
| 2007-07-27 | 2007-07-25 | 9.239 | 694,153 | -13,097 | 0.78% | 6,413,001 |
| 2007-07-26 | 2007-07-24 | 9.575 | 707,250 | -13,693 | 0.79% | 6,771,599 |
| 2007-07-25 | 2007-07-23 | 9.407 | 720,943 | -13,692 | 0.81% | 6,781,603 |
| 2007-07-24 | 2007-07-20 | 9.743 | 734,635 | -57,747 | 0.82% | 7,157,198 |
| 2007-07-20 | 2007-07-18 | 9.407 | 792,382 | -1,191 | 0.89% | 7,453,600 |
| 2007-07-10 | 2007-07-06 | 9.575 | 793,573 | -952 | 0.89% | 7,598,103 |
| 2007-07-09 | 2007-07-05 | 9.575 | 794,525 | -2,620 | 0.89% | 7,607,218 |
| 2007-07-06 | 2007-07-04 | 8.735 | 797,145 | -595 | 0.89% | 6,962,803 |
| 2007-07-04 | 2007-06-29 | 9.071 | 797,740 | -2,977 | 0.90% | 7,236,000 |
| 2007-07-03 | 2007-06-28 | 9.071 | 800,717 | +3,572 | 0.90% | 7,263,003 |
| 2007-06-29 | 2007-06-27 | 9.575 | 797,145 | +596 | 1.02% | 7,632,303 |
| 2007-06-28 | 2007-06-26 | 9.743 | 796,549 | -33,339 | 1.02% | 7,760,397 |
| 2007-06-27 | 2007-06-25 | 10.918 | 829,888 | -116,684 | 1.07% | 9,061,003 |
| 2007-06-26 | 2007-06-22 | 8.315 | 946,572 | 1.22% | 7,870,499 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy