History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NOMURA SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.180 0 +0
2025-10-13 2025-10-09 2.160 0 +0
2025-10-10 2025-10-08 2.100 0 +0
2025-10-09 2025-10-06 2.090 0 +0
2025-10-08 2025-10-03 2.120 0 +0
2025-10-06 2025-10-02 2.120 0 +0
2025-10-03 2025-09-30 2.140 0 +0
2025-10-02 2025-09-29 2.120 0 +0
2025-09-30 2025-09-26 2.080 0 +0
2025-09-29 2025-09-25 2.080 0 +0
2025-09-26 2025-09-24 2.140 0 +0
2025-09-25 2025-09-23 2.140 0 +0
2025-09-24 2025-09-22 2.140 0 +0
2025-09-23 2025-09-19 2.150 0 +0
2025-09-22 2025-09-18 2.180 0 +0
2025-09-19 2025-09-17 2.250 0 +0
2025-09-18 2025-09-16 2.240 0 +0
2025-09-17 2025-09-15 2.250 0 +0
2025-09-16 2025-09-12 2.250 0 +0
2025-09-15 2025-09-11 2.260 0 +0
2025-09-12 2025-09-10 2.250 0 +0
2025-09-11 2025-09-09 2.240 0 +0
2025-09-10 2025-09-08 2.200 0 +0
2025-09-09 2025-09-05 2.210 0 +0
2025-09-08 2025-09-04 2.190 0 +0
2025-09-05 2025-09-03 2.220 0 +0
2025-09-04 2025-09-02 2.200 0 +0
2025-09-03 2025-09-01 2.230 0 +0
2025-09-02 2025-08-29 2.230 0 +0
2025-09-01 2025-08-28 2.261 0 +0
2025-08-29 2025-08-27 2.240 0 +0
2025-08-28 2025-08-26 2.311 0 +0
2025-08-27 2025-08-25 2.311 0 +0
2025-08-26 2025-08-22 2.281 0 +0
2025-08-25 2025-08-21 2.291 0 +0
2025-08-22 2025-08-20 2.432 0 +0
2025-08-21 2025-08-19 2.432 0 +0
2025-08-20 2025-08-18 2.422 0 +0
2025-08-19 2025-08-15 2.462 0 +0
2025-08-18 2025-08-14 2.493 0 +0
2025-08-15 2025-08-13 2.462 0 +0
2025-08-14 2025-08-12 2.462 0 +0
2025-08-13 2025-08-11 2.483 0 +0
2025-08-12 2025-08-08 2.382 0 +0
2025-08-11 2025-08-07 2.341 0 +0
2025-08-08 2025-08-06 2.301 0 +0
2025-08-07 2025-08-05 2.271 0 +0
2025-08-06 2025-08-04 2.271 0 +0
2025-08-05 2025-08-01 2.200 0 +0
2025-08-04 2025-07-31 2.190 0 +0
2025-08-01 2025-07-30 2.251 0 +0
2025-07-31 2025-07-29 2.240 0 +0
2025-07-30 2025-07-28 2.220 0 +0
2025-07-29 2025-07-25 2.220 0 +0
2025-07-28 2025-07-24 2.240 0 +0
2025-07-25 2025-07-23 2.180 0 +0
2025-07-24 2025-07-22 2.180 0 +0
2025-07-23 2025-07-21 2.180 0 +0
2025-07-22 2025-07-18 2.180 0 +0
2025-07-21 2025-07-17 2.200 0 +0
2025-07-18 2025-07-16 2.200 0 +0
2025-07-17 2025-07-15 2.190 0 +0
2025-07-16 2025-07-14 2.150 0 +0
2025-07-15 2025-07-11 2.129 0 +0
2025-07-14 2025-07-10 2.049 0 +0
2025-07-11 2025-07-09 1.998 0 +0
2025-07-10 2025-07-08 2.029 0 +0
2025-07-09 2025-07-07 2.018 0 +0
2025-07-08 2025-07-04 2.039 0 +0
2025-07-07 2025-07-03 2.049 0 +0
2025-07-04 2025-07-02 2.008 0 +0
2025-07-03 2025-06-30 1.968 0 +0
2025-07-02 2025-06-27 1.998 0 +0
2025-06-30 2025-06-26 1.988 0 +0
2025-06-27 2025-06-25 1.968 0 +0
2025-06-26 2025-06-24 1.918 0 +0
2025-06-25 2025-06-23 1.907 0 +0
2025-06-24 2025-06-20 1.959 0 +0
2025-06-23 2025-06-19 1.897 0 +0
2025-06-20 2025-06-18 1.928 0 +0
2025-06-19 2025-06-17 1.949 0 +0
2025-06-18 2025-06-16 1.907 0 +0
2025-06-17 2025-06-13 1.876 0 +0
2025-06-16 2025-06-12 1.907 0 +0
2025-06-13 2025-06-11 1.907 0 +0
2025-06-12 2025-06-10 1.887 0 +0
2025-06-11 2025-06-09 1.876 0 +0
2025-06-10 2025-06-06 1.876 0 +0
2025-06-09 2025-06-05 1.887 0 +0
2025-06-06 2025-06-04 1.866 0 +0
2025-06-05 2025-06-03 1.887 0 +0
2025-06-04 2025-06-02 1.866 0 +0
2025-06-03 2025-05-30 1.876 0 +0
2025-06-02 2025-05-29 1.876 0 +0
2025-05-30 2025-05-28 1.856 0 +0
2025-05-29 2025-05-27 1.845 0 +0
2025-05-28 2025-05-26 1.856 0 +0
2025-05-27 2025-05-23 1.856 0 +0
2025-05-26 2025-05-22 1.845 0 +0
2025-05-23 2025-05-21 1.866 0 +0
2025-05-22 2025-05-20 1.887 0 +0
2025-05-21 2025-05-19 1.876 0 +0
2025-05-20 2025-05-16 1.876 0 +0
2025-05-19 2025-05-15 1.845 0 +0
2025-05-16 2025-05-14 1.866 0 +0
2025-05-15 2025-05-13 1.876 0 +0
2025-05-14 2025-05-12 1.876 0 +0
2025-05-13 2025-05-09 1.845 0 +0
2025-05-12 2025-05-08 1.824 0 +0
2025-05-09 2025-05-07 1.824 0 +0
2025-05-08 2025-05-06 1.835 0 +0
2025-05-07 2025-05-02 1.824 0 +0
2025-05-06 2025-04-30 1.804 0 +0
2025-05-02 2025-04-29 1.783 0 +0
2025-04-30 2025-04-28 1.762 0 +0
2025-04-29 2025-04-25 1.752 0 +0
2025-04-28 2025-04-24 1.773 0 +0
2025-04-25 2025-04-23 1.783 0 +0
2025-04-24 2025-04-22 1.773 0 +0
2025-04-23 2025-04-17 1.742 0 +0
2025-04-22 2025-04-16 1.731 0 +0
2025-04-17 2025-04-15 1.742 0 +0
2025-04-16 2025-04-14 1.731 0 +0
2025-04-15 2025-04-11 1.690 0 +0
2025-04-14 2025-04-10 1.710 0 +0
2025-04-11 2025-04-09 1.710 0 +0
2025-04-10 2025-04-08 1.721 0 +0
2025-04-09 2025-04-07 1.690 0 +0
2025-04-08 2025-04-03 1.897 0 +0
2025-04-07 2025-04-02 1.866 0 +0
2025-04-03 2025-04-01 1.918 0 +0
2025-04-02 2025-03-31 1.876 0 +0
2025-04-01 2025-03-28 1.939 0 +0
2025-03-31 2025-03-27 1.939 0 +0
2025-03-28 2025-03-26 2.011 0 +0
2025-03-27 2025-03-25 1.980 0 +0
2025-03-26 2025-03-24 1.990 0 +0
2025-03-25 2025-03-21 2.032 0 +0
2025-03-24 2025-03-20 2.063 0 +0
2025-03-21 2025-03-19 2.063 0 +0
2025-03-20 2025-03-18 2.084 0 +0
2025-03-19 2025-03-17 2.042 0 +0
2025-03-18 2025-03-14 2.032 0 +0
2025-03-17 2025-03-13 1.970 0 +0
2025-03-14 2025-03-12 2.001 0 +0
2025-03-13 2025-03-11 1.990 0 +0
2025-03-12 2025-03-10 2.011 0 +0
2025-03-11 2025-03-07 1.980 0 +0
2025-03-10 2025-03-06 1.959 0 +0
2025-03-07 2025-03-05 1.949 0 +0
2025-03-06 2025-03-04 1.949 0 +0
2025-03-05 2025-03-03 1.949 0 +0
2025-03-04 2025-02-28 1.887 0 +0
2025-03-03 2025-02-27 1.897 0 +0
2025-02-28 2025-02-26 1.887 0 +0
2025-02-27 2025-02-25 1.845 0 +0
2025-02-26 2025-02-24 1.845 0 +0
2025-02-25 2025-02-21 1.814 0 +0
2025-02-24 2025-02-20 1.824 0 +0
2025-02-21 2025-02-19 1.804 0 +0
2025-02-20 2025-02-18 1.824 0 +0
2025-02-19 2025-02-17 1.845 0 +0
2025-02-18 2025-02-14 1.824 0 +0
2025-02-17 2025-02-13 1.824 0 +0
2025-02-14 2025-02-12 1.856 0 +0
2025-02-13 2025-02-11 1.845 0 +0
2025-02-12 2025-02-10 1.907 0 +0
2025-02-11 2025-02-07 1.876 0 +0
2025-02-10 2025-02-06 1.845 0 +0
2025-02-07 2025-02-05 1.783 0 +0
2025-02-06 2025-02-04 1.752 0 +0
2025-02-05 2025-02-03 1.773 0 +0
2025-02-04 2025-01-28 1.793 0 +0
2025-02-03 2025-01-24 1.783 0 +0
2025-01-27 2025-01-23 1.752 0 +0
2025-01-24 2025-01-22 1.773 0 +0
2025-01-23 2025-01-21 1.783 0 +0
2025-01-22 2025-01-20 1.793 0 +0
2025-01-21 2025-01-17 1.752 0 +0
2025-01-20 2025-01-16 1.762 0 +0
2025-01-17 2025-01-15 1.762 0 +0
2025-01-16 2025-01-14 1.762 0 +0
2025-01-15 2025-01-13 1.721 0 +0
2025-01-14 2025-01-10 1.742 0 +0
2025-01-13 2025-01-09 1.762 0 +0
2025-01-10 2025-01-08 1.773 0 +0
2025-01-09 2025-01-07 1.773 0 +0
2025-01-08 2025-01-06 1.804 0 +0
2025-01-07 2025-01-03 1.814 0 +0
2025-01-06 2025-01-02 1.835 0 +0
2025-01-03 2024-12-31 1.835 0 +0
2025-01-02 2024-12-27 1.835 0 +0
2024-12-30 2024-12-24 1.845 0 +0
2024-12-27 2024-12-20 1.793 0 +0
2024-12-23 2024-12-19 1.814 0 +0
2024-12-20 2024-12-18 1.835 0 +0
2024-12-19 2024-12-17 1.835 0 +0
2024-12-18 2024-12-16 1.835 0 +0
2024-12-17 2024-12-13 1.845 0 +0
2024-12-16 2024-12-12 1.887 0 +0
2024-12-13 2024-12-11 1.887 0 +0
2024-12-12 2024-12-10 1.876 0 +0
2024-12-11 2024-12-09 1.866 0 +0
2024-12-10 2024-12-06 1.835 0 +0
2024-12-09 2024-12-05 1.804 0 +0
2024-12-06 2024-12-04 1.814 0 +0
2024-12-05 2024-12-03 1.814 0 +0
2024-12-04 2024-12-02 1.793 0 +0
2024-12-03 2024-11-29 1.793 0 +0
2024-12-02 2024-11-28 1.783 0 +0
2024-11-29 2024-11-27 1.804 0 +0
2024-11-28 2024-11-26 1.783 0 +0
2024-11-27 2024-11-25 1.804 0 +0
2024-11-26 2024-11-22 1.804 0 +0
2024-11-25 2024-11-21 1.845 0 +0
2024-11-22 2024-11-20 1.866 0 +0
2024-11-21 2024-11-19 1.866 0 +0
2024-11-20 2024-11-18 1.845 0 +0
2024-11-19 2024-11-15 1.835 0 +0
2024-11-18 2024-11-14 1.845 0 +0
2024-11-15 2024-11-13 1.876 0 +0
2024-11-14 2024-11-12 1.876 0 +0
2024-11-13 2024-11-11 1.918 0 +0
2024-11-12 2024-11-08 1.939 0 +0
2024-11-11 2024-11-07 1.939 0 +0
2024-11-08 2024-11-06 1.897 0 +0
2024-11-07 2024-11-05 1.897 0 +0
2024-11-06 2024-11-04 1.887 0 +0
2024-11-05 2024-11-01 1.897 0 +0
2024-11-04 2024-10-31 1.866 0 +0
2024-11-01 2024-10-30 1.845 0 +0
2024-10-31 2024-10-29 1.876 0 +0
2024-10-30 2024-10-28 1.887 0 +0
2024-10-29 2024-10-25 1.856 0 +0
2024-10-28 2024-10-24 1.866 0 +0
2024-10-25 2024-10-23 1.887 0 +0
2024-10-24 2024-10-22 1.887 0 +0
2024-10-23 2024-10-21 1.887 0 +0
2024-10-22 2024-10-18 1.907 0 +0
2024-10-21 2024-10-17 1.866 0 +0
2024-10-18 2024-10-16 1.897 0 +0
2024-10-17 2024-10-15 1.897 0 +0
2024-10-16 2024-10-14 1.949 0 +0
2024-10-15 2024-10-10 1.949 0 +0
2024-10-14 2024-10-09 1.907 0 +0
2024-10-10 2024-10-08 2.001 0 +0
2024-10-09 2024-10-07 2.146 0 +0
2024-10-08 2024-10-04 2.063 0 +0
2024-10-07 2024-10-03 2.094 0 +0
2024-10-04 2024-10-02 2.094 0 +0
2024-10-03 2024-09-30 2.011 0 +0
2024-10-02 2024-09-27 1.918 0 +0
2024-09-30 2024-09-26 1.824 0 +0
2024-09-27 2024-09-25 1.793 0 +0
2024-09-26 2024-09-24 1.783 0 +0
2024-09-25 2024-09-23 1.762 0 +0
2024-09-24 2024-09-20 1.752 0 +0
2024-09-23 2024-09-19 1.762 0 +0
2024-09-20 2024-09-17 1.731 0 +0
2024-09-19 2024-09-16 1.710 0 +0
2024-09-17 2024-09-13 1.721 0 +0
2024-09-16 2024-09-12 1.700 0 +0
2024-09-13 2024-09-11 1.710 0 +0
2024-09-12 2024-09-10 1.762 0 +0
2024-09-11 2024-09-09 1.742 0 +0
2024-09-10 2024-09-05 1.846 0 +0
2024-09-09 2024-09-04 1.825 0 +0
2024-09-05 2024-09-03 1.836 0 +0
2024-09-04 2024-09-02 1.836 0 +0
2024-09-03 2024-08-30 1.825 0 +0
2024-09-02 2024-08-29 1.825 0 +0
2024-08-30 2024-08-28 1.825 0 +0
2024-08-29 2024-08-27 1.846 0 +0
2024-08-28 2024-08-26 1.857 0 +0
2024-08-27 2024-08-23 1.825 0 +0
2024-08-26 2024-08-22 1.825 0 +0
2024-08-23 2024-08-21 1.910 0 +0
2024-08-22 2024-08-20 1.899 0 +0
2024-08-21 2024-08-19 1.889 0 +0
2024-08-20 2024-08-16 1.878 0 +0
2024-08-19 2024-08-15 1.867 0 +0
2024-08-16 2024-08-14 1.825 0 +0
2024-08-15 2024-08-13 1.836 0 +0
2024-08-14 2024-08-12 1.846 0 +0
2024-08-13 2024-08-09 1.857 0 +0
2024-08-12 2024-08-08 1.825 0 +0
2024-08-09 2024-08-07 1.825 0 +0
2024-08-08 2024-08-06 1.825 0 +0
2024-08-07 2024-08-05 1.804 0 +0
2024-08-06 2024-08-02 1.836 0 +0
2024-08-05 2024-08-01 1.846 0 +0
2024-08-02 2024-07-31 1.857 0 +0
2024-08-01 2024-07-30 1.857 0 +0
2024-07-31 2024-07-29 1.867 0 +0
2024-07-30 2024-07-26 1.846 0 +0
2024-07-29 2024-07-25 1.846 0 +0
2024-07-26 2024-07-24 1.889 0 +0
2024-07-25 2024-07-23 1.889 0 +0
2024-07-24 2024-07-22 1.942 0 +0
2024-07-23 2024-07-19 1.920 0 +0
2024-07-22 2024-07-18 1.952 0 +0
2024-07-19 2024-07-17 1.931 0 +0
2024-07-18 2024-07-16 1.952 0 +0
2024-07-17 2024-07-15 1.942 0 +0
2024-07-16 2024-07-12 1.920 0 +0
2024-07-15 2024-07-11 1.857 0 +0
2024-07-12 2024-07-10 1.804 0 +0
2024-07-11 2024-07-09 1.804 0 +0
2024-07-10 2024-07-08 1.814 0 +0
2024-07-09 2024-07-05 1.814 0 +0
2024-07-08 2024-07-04 1.814 0 +0
2024-07-05 2024-07-03 1.814 0 +0
2024-07-04 2024-07-02 1.814 0 +0
2024-07-03 2024-06-28 1.836 0 +0
2024-07-02 2024-06-27 1.836 0 +0
2024-06-28 2024-06-26 1.846 0 +0
2024-06-27 2024-06-25 1.857 0 +0
2024-06-26 2024-06-24 1.814 0 +0
2024-06-25 2024-06-21 1.867 0 +0
2024-06-24 2024-06-20 1.878 0 +0
2024-06-21 2024-06-19 1.878 0 +0
2024-06-20 2024-06-18 1.878 0 +0
2024-06-19 2024-06-17 1.899 0 +0
2024-06-18 2024-06-14 2.021 0 +0
2024-06-17 2024-06-13 2.010 0 +0
2024-06-14 2024-06-12 1.976 0 +0
2024-06-13 2024-06-11 1.987 0 +0
2024-06-12 2024-06-07 2.043 0 +0
2024-06-11 2024-06-06 2.043 0 +0
2024-06-07 2024-06-05 2.066 0 +0
2024-06-06 2024-06-04 2.110 0 +0
2024-06-05 2024-06-03 2.077 0 +0
2024-06-04 2024-05-31 2.066 0 +0
2024-06-03 2024-05-30 2.099 0 +0
2024-05-31 2024-05-29 2.133 0 +0
2024-05-30 2024-05-28 2.177 0 +0
2024-05-29 2024-05-27 2.166 0 +0
2024-05-28 2024-05-24 2.133 0 +0
2024-05-27 2024-05-23 2.144 0 +0
2024-05-24 2024-05-22 2.188 0 +0
2024-05-23 2024-05-21 2.144 0 +0
2024-05-22 2024-05-20 2.222 0 +0
2024-05-21 2024-05-17 2.188 0 +0
2024-05-20 2024-05-16 2.166 0 +0
2024-05-17 2024-05-14 2.144 0 +0
2024-05-16 2024-05-13 2.166 0 +0
2024-05-14 2024-05-10 2.121 0 +0
2024-05-13 2024-05-09 2.088 0 +0
2024-05-10 2024-05-08 2.077 0 +0
2024-05-09 2024-05-07 2.110 0 +0
2024-05-08 2024-05-06 2.121 0 +0
2024-05-07 2024-05-03 2.099 0 +0
2024-05-06 2024-05-02 2.088 0 +0
2024-05-03 2024-04-30 2.043 0 +0
2024-05-02 2024-04-29 2.032 0 +0
2024-04-30 2024-04-26 1.987 0 +0
2024-04-29 2024-04-25 1.965 0 +0
2024-04-26 2024-04-24 1.987 0 +0
2024-04-25 2024-04-23 1.943 0 +0
2024-04-24 2024-04-22 1.954 0 +0
2024-04-23 2024-04-19 1.920 0 +0
2024-04-22 2024-04-18 1.920 0 +0
2024-04-19 2024-04-17 1.920 0 +0
2024-04-18 2024-04-16 1.909 0 +0
2024-04-17 2024-04-15 1.932 0 +0
2024-04-16 2024-04-12 1.976 0 +0
2024-04-15 2024-04-11 1.987 0 +0
2024-04-12 2024-04-10 2.032 0 +0
2024-04-11 2024-04-09 2.032 0 +0
2024-04-10 2024-04-08 2.010 0 +0
2024-04-09 2024-04-05 1.999 0 +0
2024-04-08 2024-04-03 1.999 0 +0
2024-04-05 2024-04-02 1.965 0 +0
2024-04-03 2024-03-28 1.999 0 +0
2024-04-02 2024-03-27 2.188 0 +0
2024-03-28 2024-03-26 2.177 0 +0
2024-03-27 2024-03-25 2.211 0 +0
2024-03-26 2024-03-22 2.233 0 +0
2024-03-25 2024-03-21 2.267 0 +0
2024-03-22 2024-03-20 2.267 0 +0
2024-03-21 2024-03-19 2.244 0 +0
2024-03-20 2024-03-18 2.278 0 +0
2024-03-19 2024-03-15 2.278 0 +0
2024-03-18 2024-03-14 2.244 0 +0
2024-03-15 2024-03-13 2.345 0 +0
2024-03-14 2024-03-12 2.334 0 +0
2024-03-13 2024-03-11 2.289 0 +0
2024-03-12 2024-03-08 2.322 0 +0
2024-03-11 2024-03-07 2.289 0 +0
2024-03-08 2024-03-06 2.278 0 +0
2024-03-07 2024-03-05 2.267 0 +0
2024-03-06 2024-03-04 2.345 0 +0
2024-03-05 2024-03-01 2.311 0 +0
2024-03-04 2024-02-29 2.322 0 +0
2024-03-01 2024-02-28 2.311 0 +0
2024-02-29 2024-02-27 2.322 0 +0
2024-02-28 2024-02-26 2.289 0 +0
2024-02-27 2024-02-23 2.300 0 +0
2024-02-26 2024-02-22 2.267 0 +0
2024-02-23 2024-02-21 2.255 0 +0
2024-02-22 2024-02-20 2.188 0 +0
2024-02-21 2024-02-19 2.177 0 +0
2024-02-20 2024-02-16 2.211 0 +0
2024-02-19 2024-02-15 2.166 0 +0
2024-02-16 2024-02-14 2.133 0 +0
2024-02-15 2024-02-09 2.133 0 +0
2024-02-14 2024-02-07 2.133 0 +0
2024-02-08 2024-02-06 2.144 0 +0
2024-02-07 2024-02-05 2.121 0 +0
2024-02-06 2024-02-02 2.121 0 +0
2024-02-05 2024-02-01 2.088 0 +0
2024-02-02 2024-01-31 2.121 0 +0
2024-02-01 2024-01-30 2.121 0 +0
2024-01-31 2024-01-29 2.155 0 +0
2024-01-30 2024-01-26 2.166 0 +0
2024-01-29 2024-01-25 2.177 0 +0
2024-01-26 2024-01-24 2.133 0 +0
2024-01-25 2024-01-23 2.077 0 +0
2024-01-24 2024-01-22 2.066 0 +0
2024-01-23 2024-01-19 2.088 0 +0
2024-01-22 2024-01-18 2.032 0 +0
2024-01-19 2024-01-17 2.021 0 +0
2024-01-18 2024-01-16 2.121 0 +0
2024-01-17 2024-01-15 2.144 0 +0
2024-01-16 2024-01-12 2.144 0 +0
2024-01-15 2024-01-11 2.155 0 +0
2024-01-12 2024-01-10 2.110 0 +0
2024-01-11 2024-01-09 2.144 0 +0
2024-01-10 2024-01-08 2.133 0 +0
2024-01-09 2024-01-05 2.144 0 +0
2024-01-08 2024-01-04 2.155 0 +0
2024-01-05 2024-01-03 2.177 0 +0
2024-01-04 2024-01-02 2.166 0 +0
2024-01-03 2023-12-29 2.177 0 +0
2024-01-02 2023-12-28 2.133 0 +0
2023-12-29 2023-12-27 2.110 0 +0
2023-12-28 2023-12-22 2.077 0 +0
2023-12-27 2023-12-21 2.077 0 +0
2023-12-22 2023-12-20 2.088 0 +0
2023-12-21 2023-12-19 2.110 0 +0
2023-12-20 2023-12-18 2.133 0 +0
2023-12-19 2023-12-15 2.155 0 +0
2023-12-18 2023-12-14 2.110 0 +0
2023-12-15 2023-12-13 2.032 0 +0
2023-12-14 2023-12-12 2.032 0 +0
2023-12-13 2023-12-11 2.043 0 +0
2023-12-12 2023-12-08 2.054 0 +0
2023-12-11 2023-12-07 2.054 0 +0
2023-12-08 2023-12-06 2.088 0 +0
2023-12-07 2023-12-05 2.021 0 +0
2023-12-06 2023-12-04 2.043 0 +0
2023-12-05 2023-12-01 2.043 0 +0
2023-12-04 2023-11-30 2.066 0 +0
2023-12-01 2023-11-29 2.099 0 +0
2023-11-30 2023-11-28 2.155 0 +0
2023-11-29 2023-11-27 2.166 0 +0
2023-11-28 2023-11-24 2.188 0 +0
2023-11-27 2023-11-23 2.255 0 +0
2023-11-24 2023-11-22 2.222 0 +0
2023-11-23 2023-11-21 2.255 0 +0
2023-11-22 2023-11-20 2.278 0 +0
2023-11-21 2023-11-17 2.267 0 +0
2023-11-20 2023-11-16 2.300 0 +0
2023-11-17 2023-11-15 2.334 0 +0
2023-11-16 2023-11-14 2.289 0 +0
2023-11-15 2023-11-13 2.267 0 +0
2023-11-14 2023-11-10 2.267 0 +0
2023-11-13 2023-11-09 2.311 0 +0
2023-11-10 2023-11-08 2.334 0 +0
2023-11-09 2023-11-07 2.367 0 +0
2023-11-08 2023-11-06 2.412 0 +0
2023-11-07 2023-11-03 2.378 0 +0
2023-11-06 2023-11-02 2.356 0 +0
2023-11-03 2023-11-01 2.345 0 +0
2023-11-02 2023-10-31 2.345 0 +0
2023-11-01 2023-10-30 2.334 0 +0
2023-10-31 2023-10-27 2.356 0 +0
2023-10-30 2023-10-26 2.300 0 +0
2023-10-27 2023-10-25 2.345 0 +0
2023-10-26 2023-10-24 2.345 0 +0
2023-10-25 2023-10-20 2.378 0 +0
2023-10-24 2023-10-19 2.367 0 +0
2023-10-20 2023-10-18 2.389 0 +0
2023-10-19 2023-10-17 2.412 0 +0
2023-10-18 2023-10-16 2.401 0 +0
2023-10-17 2023-10-13 2.412 0 +0
2023-10-16 2023-10-12 2.434 0 +0
2023-10-13 2023-10-11 2.423 0 +0
2023-10-12 2023-10-10 2.445 0 +0
2023-10-11 2023-10-09 2.401 0 +0
2023-10-10 2023-10-06 2.378 0 +0
2023-10-09 2023-10-05 2.378 0 +0
2023-10-06 2023-10-04 2.356 0 +0
2023-10-05 2023-10-03 2.389 0 +0
2023-10-04 2023-09-29 2.456 0 +0
2023-10-03 2023-09-28 2.423 0 +0
2023-09-29 2023-09-27 2.423 0 +0
2023-09-28 2023-09-26 2.401 0 +0
2023-09-27 2023-09-25 2.412 0 +0
2023-09-26 2023-09-22 2.434 0 +0
2023-09-25 2023-09-21 2.434 0 +0
2023-09-22 2023-09-20 2.456 0 +0
2023-09-21 2023-09-19 2.479 0 +0
2023-09-20 2023-09-18 2.501 0 +0
2023-09-19 2023-09-15 2.423 0 +0
2023-09-18 2023-09-14 2.456 0 +0
2023-09-15 2023-09-13 2.468 0 +0
2023-09-14 2023-09-12 2.512 0 +0
2023-09-13 2023-09-11 2.682 0 +0
2023-09-12 2023-09-07 2.717 0 +0
2023-09-11 2023-09-06 2.728 0 +0
2023-09-07 2023-09-05 2.740 0 +0
2023-09-06 2023-09-04 2.763 0 +0
2023-09-05 2023-08-31 2.717 0 +0
2023-09-04 2023-08-30 2.763 0 +0
2023-08-31 2023-08-29 2.751 0 +0
2023-08-30 2023-08-28 2.740 0 +0
2023-08-29 2023-08-25 2.682 0 +0
2023-08-28 2023-08-24 2.786 0 +0
2023-08-25 2023-08-23 2.751 0 +0
2023-08-24 2023-08-22 2.705 0 +0
2023-08-23 2023-08-21 2.694 0 +0
2023-08-22 2023-08-18 2.774 0 +0
2023-08-21 2023-08-17 2.797 0 +0
2023-08-18 2023-08-16 2.774 0 +0
2023-08-17 2023-08-15 2.786 0 +0
2023-08-16 2023-08-14 2.878 0 +0
2023-08-15 2023-08-11 2.935 0 +0
2023-08-14 2023-08-10 2.958 0 +0
2023-08-11 2023-08-09 2.935 0 +0
2023-08-10 2023-08-08 2.935 0 +0
2023-08-09 2023-08-07 2.958 0 +0
2023-08-08 2023-08-04 2.935 0 +0
2023-08-07 2023-08-03 2.970 0 +0
2023-08-04 2023-08-02 2.947 0 +0
2023-08-03 2023-08-01 3.004 0 +0
2023-08-02 2023-07-31 2.935 0 +0
2023-08-01 2023-07-28 2.970 0 +0
2023-07-31 2023-07-27 2.947 0 +0
2023-07-28 2023-07-26 2.901 0 +0
2023-07-27 2023-07-25 2.924 0 +0
2023-07-26 2023-07-24 2.866 0 +0
2023-07-25 2023-07-21 2.912 0 +0
2023-07-24 2023-07-20 2.878 0 +0
2023-07-21 2023-07-19 2.912 0 +0
2023-07-20 2023-07-18 2.889 0 +0
2023-07-19 2023-07-14 2.935 0 +0
2023-07-18 2023-07-13 2.924 0 +0
2023-07-14 2023-07-12 2.912 0 +0
2023-07-13 2023-07-11 2.889 0 +0
2023-07-12 2023-07-10 2.866 0 +0
2023-07-11 2023-07-07 2.866 0 +0
2023-07-10 2023-07-06 2.901 0 +0
2023-07-07 2023-07-05 2.912 0 +0
2023-07-06 2023-07-04 2.935 0 +0
2023-07-05 2023-07-03 2.924 0 +0
2023-07-04 2023-06-30 2.889 0 +0
2023-07-03 2023-06-29 2.901 0 +0
2023-06-30 2023-06-28 2.878 0 +0
2023-06-29 2023-06-27 2.855 0 +0
2023-06-28 2023-06-26 2.832 0 +0
2023-06-27 2023-06-23 2.843 0 +0
2023-06-26 2023-06-21 2.855 0 +0
2023-06-23 2023-06-20 2.866 0 +0
2023-06-21 2023-06-19 2.889 0 +0
2023-06-20 2023-06-16 2.889 0 +0
2023-06-19 2023-06-15 2.843 0 +0
2023-06-16 2023-06-14 2.866 0 +0
2023-06-15 2023-06-13 3.221 0 +0
2023-06-14 2023-06-12 3.196 0 +0
2023-06-13 2023-06-09 3.184 0 +0
2023-06-12 2023-06-08 3.196 0 +0
2023-06-09 2023-06-07 3.172 0 +0
2023-06-08 2023-06-06 3.172 0 +0
2023-06-07 2023-06-05 3.184 0 +0
2023-06-06 2023-06-02 3.209 0 +0
2023-06-05 2023-06-01 3.160 0 +0
2023-06-02 2023-05-31 3.136 0 +0
2023-06-01 2023-05-30 3.184 0 +0
2023-05-31 2023-05-29 3.172 0 +0
2023-05-30 2023-05-25 3.196 0 +0
2023-05-29 2023-05-24 3.184 0 +0
2023-05-25 2023-05-23 3.221 0 +0
2023-05-24 2023-05-22 3.233 0 +0
2023-05-23 2023-05-19 3.221 0 +0
2023-05-22 2023-05-18 3.281 0 +0
2023-05-19 2023-05-17 3.294 0 +0
2023-05-18 2023-05-16 3.354 0 +0
2023-05-17 2023-05-15 3.354 0 +0
2023-05-16 2023-05-12 3.391 0 +0
2023-05-15 2023-05-11 3.379 0 +0
2023-05-12 2023-05-10 3.366 0 +0
2023-05-11 2023-05-09 3.415 0 +0
2023-05-10 2023-05-08 3.427 0 +0
2023-05-09 2023-05-05 3.379 0 +0
2023-05-08 2023-05-04 3.354 0 +0
2023-05-05 2023-05-03 3.318 0 +0
2023-05-04 2023-05-02 3.342 0 +0
2023-05-03 2023-04-28 3.294 0 +0
2023-05-02 2023-04-27 3.269 0 +0
2023-04-28 2023-04-26 3.294 0 +0
2023-04-27 2023-04-25 3.281 0 +0
2023-04-26 2023-04-24 3.306 0 +0
2023-04-25 2023-04-21 3.306 0 +0
2023-04-24 2023-04-20 3.403 0 +0
2023-04-21 2023-04-19 3.439 0 +0
2023-04-20 2023-04-18 3.488 0 +0
2023-04-19 2023-04-17 3.476 0 +0
2023-04-18 2023-04-14 3.452 0 +0
2023-04-17 2023-04-13 3.452 0 +0
2023-04-14 2023-04-12 3.452 0 +0
2023-04-13 2023-04-11 3.427 0 +0
2023-04-12 2023-04-06 3.439 0 +0
2023-04-11 2023-04-04 3.403 0 +0
2023-04-06 2023-04-03 3.415 0 +0
2023-04-04 2023-03-31 3.391 0 +0
2023-04-03 2023-03-30 3.391 0 +0
2023-03-31 2023-03-29 3.391 0 +0
2023-03-30 2023-03-28 3.403 0 +0
2023-03-29 2023-03-27 3.415 0 +0
2023-03-28 2023-03-24 3.464 0 +0
2023-03-27 2023-03-23 3.464 0 +0
2023-03-24 2023-03-22 3.464 0 +0
2023-03-23 2023-03-21 3.403 0 +0
2023-03-22 2023-03-20 3.366 0 +0
2023-03-21 2023-03-17 3.452 0 +0
2023-03-20 2023-03-16 3.391 0 +0
2023-03-17 2023-03-15 3.427 0 +0
2023-03-16 2023-03-14 3.391 0 +0
2023-03-15 2023-03-13 3.391 0 +0
2023-03-14 2023-03-10 3.379 0 +0
2023-03-13 2023-03-09 3.452 0 +0
2023-03-10 2023-03-08 3.415 0 +0
2023-03-09 2023-03-07 3.439 0 +0
2023-03-08 2023-03-06 3.488 0 +0
2023-03-07 2023-03-03 3.452 0 +0
2023-03-06 2023-03-02 3.427 0 +0
2023-03-03 2023-03-01 3.452 0 +0
2023-03-02 2023-02-28 3.294 0 +0
2023-03-01 2023-02-27 3.415 0 +0
2023-02-28 2023-02-24 3.452 0 +0
2023-02-27 2023-02-23 3.500 0 +0
2023-02-24 2023-02-22 3.512 0 +0
2023-02-23 2023-02-21 3.549 0 +0
2023-02-22 2023-02-20 3.549 0 +0
2023-02-21 2023-02-17 3.524 0 +0
2023-02-20 2023-02-16 3.524 0 +0
2023-02-17 2023-02-15 3.524 0 +0
2023-02-16 2023-02-14 3.573 0 +0
2023-02-15 2023-02-13 3.622 0 +0
2023-02-14 2023-02-10 3.561 0 +0
2023-02-13 2023-02-09 3.549 0 +0
2023-02-10 2023-02-08 3.537 0 +0
2023-02-09 2023-02-07 3.573 0 +0
2023-02-08 2023-02-06 3.585 0 +0
2023-02-07 2023-02-03 3.561 0 +0
2023-02-06 2023-02-02 3.610 0 +0
2023-02-03 2023-02-01 3.610 0 +0
2023-02-02 2023-01-31 3.549 0 +0
2023-02-01 2023-01-30 3.585 0 +0
2023-01-31 2023-01-27 3.646 0 +0
2023-01-30 2023-01-26 3.634 0 +0
2023-01-27 2023-01-20 3.585 0 +0
2023-01-26 2023-01-19 3.512 0 +0
2023-01-20 2023-01-18 3.537 0 +0
2023-01-19 2023-01-17 3.524 0 +0
2023-01-18 2023-01-16 3.524 0 +0
2023-01-17 2023-01-13 3.476 0 +0
2023-01-16 2023-01-12 3.427 0 +0
2023-01-13 2023-01-11 3.464 0 +0
2023-01-12 2023-01-10 3.439 0 +0
2023-01-11 2023-01-09 3.464 0 +0
2023-01-10 2023-01-06 3.391 0 +0
2023-01-09 2023-01-05 3.439 0 +0
2023-01-06 2023-01-04 3.427 0 +0
2023-01-05 2023-01-03 3.379 0 +0
2023-01-04 2022-12-30 3.294 0 +0
2023-01-03 2022-12-29 3.318 0 +0
2022-12-30 2022-12-28 3.342 0 +0
2022-12-29 2022-12-23 3.306 0 +0
2022-12-28 2022-12-22 3.281 0 +0
2022-12-23 2022-12-21 3.245 0 +0
2022-12-22 2022-12-20 3.221 0 +0
2022-12-21 2022-12-19 3.281 0 +0
2022-12-20 2022-12-16 3.306 0 +0
2022-12-19 2022-12-15 3.318 0 +0
2022-12-16 2022-12-14 3.342 0 +0
2022-12-15 2022-12-13 3.403 0 +0
2022-12-14 2022-12-12 3.379 0 +0
2022-12-13 2022-12-09 3.391 0 +0
2022-12-12 2022-12-08 3.306 0 +0
2022-12-09 2022-12-07 3.087 0 +0
2022-12-08 2022-12-06 3.172 0 +0
2022-12-07 2022-12-05 3.160 0 +0
2022-12-06 2022-12-02 3.075 0 +0
2022-12-05 2022-12-01 3.075 0 +0
2022-12-02 2022-11-30 2.990 0 +0
2022-12-01 2022-11-29 3.063 0 +0
2022-11-30 2022-11-28 2.990 0 +0
2022-11-29 2022-11-25 3.038 0 +0
2022-11-28 2022-11-24 3.063 0 +0
2022-11-25 2022-11-23 3.038 0 +0
2022-11-24 2022-11-22 3.038 0 +0
2022-11-23 2022-11-21 2.990 0 +0
2022-11-22 2022-11-18 3.087 0 +0
2022-11-21 2022-11-17 3.111 0 +0
2022-11-18 2022-11-16 3.038 0 +0
2022-11-17 2022-11-15 3.111 0 +0
2022-11-16 2022-11-14 3.051 0 +0
2022-11-15 2022-11-11 2.978 0 +0
2022-11-14 2022-11-10 2.868 0 +0
2022-11-11 2022-11-09 2.856 0 +0
2022-11-10 2022-11-08 2.795 0 +0
2022-11-09 2022-11-07 2.795 0 +0
2022-11-08 2022-11-04 2.807 0 +0
2022-11-07 2022-11-03 2.771 0 +0
2022-11-04 2022-11-02 2.735 0 +0
2022-11-03 2022-11-01 2.710 0 +0
2022-11-02 2022-10-31 2.674 0 +0
2022-11-01 2022-10-28 2.783 0 +0
2022-10-31 2022-10-27 2.856 0 +0
2022-10-28 2022-10-26 2.807 0 +0
2022-10-27 2022-10-25 2.759 0 +0
2022-10-26 2022-10-24 2.722 0 +0
2022-10-25 2022-10-21 2.844 0 +0
2022-10-24 2022-10-20 2.856 0 +0
2022-10-21 2022-10-19 2.856 0 +0
2022-10-20 2022-10-18 2.929 0 +0
2022-10-19 2022-10-17 2.856 0 +0
2022-10-18 2022-10-14 2.917 0 +0
2022-10-17 2022-10-13 2.917 0 +0
2022-10-14 2022-10-12 2.880 0 +0
2022-10-13 2022-10-11 2.893 0 +0
2022-10-12 2022-10-10 2.929 0 +0
2022-10-11 2022-10-07 3.038 0 +0
2022-10-10 2022-10-06 3.002 0 +0
2022-10-07 2022-10-05 3.026 0 +0
2022-10-06 2022-10-03 2.941 0 +0
2022-10-05 2022-09-30 2.965 0 +0
2022-10-03 2022-09-29 2.965 0 +0
2022-09-30 2022-09-28 3.087 0 +0
2022-09-29 2022-09-27 3.148 0 +0
2022-09-28 2022-09-26 3.172 0 +0
2022-09-27 2022-09-23 3.209 0 +0
2022-09-26 2022-09-22 3.221 0 +0
2022-09-23 2022-09-21 3.184 0 +0
2022-09-22 2022-09-20 3.221 0 +0
2022-09-21 2022-09-19 3.209 0 +0
2022-09-20 2022-09-16 3.269 0 +0
2022-09-19 2022-09-15 3.330 0 +0
2022-09-16 2022-09-14 3.318 0 +0
2022-09-15 2022-09-13 3.379 0 +0
2022-09-14 2022-09-09 3.452 0 +0
2022-09-13 2022-09-08 3.624 0 +0
2022-09-09 2022-09-07 3.611 0 +0
2022-09-08 2022-09-06 3.661 0 +0
2022-09-07 2022-09-05 3.661 0 +0
2022-09-06 2022-09-02 3.636 0 +0
2022-09-05 2022-09-01 3.649 0 +0
2022-09-02 2022-08-31 3.686 0 +0
2022-09-01 2022-08-30 3.674 0 +0
2022-08-31 2022-08-29 3.723 0 +0
2022-08-30 2022-08-26 3.674 0 +0
2022-08-29 2022-08-25 3.723 0 +0
2022-08-26 2022-08-24 3.723 0 +0
2022-08-25 2022-08-23 3.711 0 +0
2022-08-24 2022-08-22 3.723 0 +0
2022-08-23 2022-08-19 3.674 0 +0
2022-08-22 2022-08-18 3.674 0 +0
2022-08-19 2022-08-17 3.699 0 +0
2022-08-18 2022-08-16 3.649 0 +0
2022-08-17 2022-08-15 3.649 0 +0
2022-08-16 2022-08-12 3.674 0 +0
2022-08-15 2022-08-11 3.599 0 +0
2022-08-12 2022-08-10 3.574 0 +0
2022-08-11 2022-08-09 3.586 0 +0
2022-08-10 2022-08-08 3.549 0 +0
2022-08-09 2022-08-05 3.574 0 +0
2022-08-08 2022-08-04 3.512 0 +0
2022-08-05 2022-08-03 3.537 0 +0
2022-08-04 2022-08-02 3.574 0 +0
2022-08-03 2022-08-01 3.611 0 +0
2022-08-02 2022-07-29 3.636 0 +0
2022-08-01 2022-07-28 3.624 0 +0
2022-07-29 2022-07-27 3.636 0 +0
2022-07-28 2022-07-26 3.674 0 +0
2022-07-27 2022-07-25 3.674 0 +0
2022-07-26 2022-07-22 3.636 0 +0
2022-07-25 2022-07-21 3.611 0 +0
2022-07-22 2022-07-20 3.649 0 +0
2022-07-21 2022-07-19 3.674 0 +0
2022-07-20 2022-07-18 3.736 0 +0
2022-07-19 2022-07-15 3.699 0 +0
2022-07-18 2022-07-14 3.699 0 +0
2022-07-15 2022-07-13 3.723 0 +0
2022-07-14 2022-07-12 3.699 0 +0
2022-07-13 2022-07-11 3.686 0 +0
2022-07-12 2022-07-08 3.736 0 +0
2022-07-11 2022-07-07 3.711 0 +0
2022-07-08 2022-07-06 3.636 0 +0
2022-07-07 2022-07-05 3.611 0 +0
2022-07-06 2022-07-04 3.562 0 +0
2022-07-05 2022-06-30 3.599 0 +0
2022-07-04 2022-06-29 3.574 0 +0
2022-06-30 2022-06-28 3.562 0 +0
2022-06-29 2022-06-27 3.574 0 +0
2022-06-28 2022-06-24 3.524 0 +0
2022-06-27 2022-06-23 3.549 0 +0
2022-06-24 2022-06-22 3.574 0 +0
2022-06-23 2022-06-21 3.537 0 +0
2022-06-22 2022-06-20 3.512 0 +0
2022-06-21 2022-06-17 3.462 0 +0
2022-06-20 2022-06-16 3.512 0 +0
2022-06-17 2022-06-15 3.562 0 +0
2022-06-16 2022-06-14 3.919 0 +0
2022-06-15 2022-06-13 3.906 0 +0
2022-06-14 2022-06-10 3.945 0 +0
2022-06-13 2022-06-09 3.919 0 +0
2022-06-10 2022-06-08 3.893 0 +0
2022-06-09 2022-06-07 3.919 0 +0
2022-06-08 2022-06-06 3.880 0 +0
2022-06-07 2022-06-02 3.880 0 +0
2022-06-06 2022-06-01 3.853 0 +0
2022-06-02 2022-05-31 3.880 0 +0
2022-06-01 2022-05-30 3.788 0 +0
2022-05-31 2022-05-27 3.723 0 +0
2022-05-30 2022-05-26 3.723 0 +0
2022-05-27 2022-05-25 3.736 0 +0
2022-05-26 2022-05-24 3.736 0 +0
2022-05-25 2022-05-23 3.723 0 +0
2022-05-24 2022-05-20 3.710 0 +0
2022-05-23 2022-05-19 3.736 0 +0
2022-05-20 2022-05-18 3.775 0 +0
2022-05-19 2022-05-17 3.762 0 +0
2022-05-18 2022-05-16 3.762 0 +0
2022-05-17 2022-05-13 3.723 0 +0
2022-05-16 2022-05-12 3.684 0 +0
2022-05-13 2022-05-11 3.697 0 +0
2022-05-12 2022-05-10 3.710 0 +0
2022-05-11 2022-05-06 3.762 0 +0
2022-05-10 2022-05-05 3.867 0 +0
2022-05-06 2022-05-04 3.893 0 +0
2022-05-05 2022-05-03 3.880 0 +0
2022-05-04 2022-04-29 3.853 0 +0
2022-05-03 2022-04-28 3.749 0 +0
2022-04-29 2022-04-27 3.762 0 +0
2022-04-28 2022-04-26 3.749 0 +0
2022-04-27 2022-04-25 3.749 0 +0
2022-04-26 2022-04-22 3.867 0 +0
2022-04-25 2022-04-21 3.840 0 +0
2022-04-22 2022-04-20 3.853 0 +0
2022-04-21 2022-04-19 3.893 0 +0
2022-04-20 2022-04-14 3.906 0 +0
2022-04-19 2022-04-13 3.853 0 +0
2022-04-14 2022-04-12 3.880 0 +0
2022-04-13 2022-04-11 3.867 0 +0
2022-04-12 2022-04-08 3.880 0 +0
2022-04-11 2022-04-07 3.867 0 +0
2022-04-08 2022-04-06 3.932 0 +0
2022-04-07 2022-04-04 3.932 0 +0
2022-04-06 2022-04-01 3.880 0 +0
2022-04-04 2022-03-31 3.867 0 +0
2022-04-01 2022-03-30 3.919 0 +0
2022-03-31 2022-03-29 3.880 0 +0
2022-03-30 2022-03-28 3.880 0 +0
2022-03-29 2022-03-25 3.853 0 +0
2022-03-28 2022-03-24 3.827 0 +0
2022-03-25 2022-03-23 3.893 0 +0
2022-03-24 2022-03-22 3.893 0 +0
2022-03-23 2022-03-21 3.749 0 +0
2022-03-22 2022-03-18 3.801 0 +0
2022-03-21 2022-03-17 3.736 0 +0
2022-03-18 2022-03-16 3.488 0 +0
2022-03-17 2022-03-15 3.396 0 +0
2022-03-16 2022-03-14 3.579 0 +0
2022-03-15 2022-03-11 3.658 0 +0
2022-03-14 2022-03-10 3.723 0 +0
2022-03-11 2022-03-09 3.684 0 +0
2022-03-10 2022-03-08 3.710 0 +0
2022-03-09 2022-03-07 3.749 0 +0
2022-03-08 2022-03-04 3.814 0 +0
2022-03-07 2022-03-03 3.840 0 +0
2022-03-04 2022-03-02 3.814 0 +0
2022-03-03 2022-03-01 3.880 0 +0
2022-03-02 2022-02-28 3.867 0 +0
2022-03-01 2022-02-25 3.906 0 +0
2022-02-28 2022-02-24 3.906 0 +0
2022-02-25 2022-02-23 4.036 0 +0
2022-02-24 2022-02-22 4.036 0 +0
2022-02-23 2022-02-21 4.036 0 +0
2022-02-22 2022-02-18 4.049 0 +0
2022-02-21 2022-02-17 4.036 0 +0
2022-02-18 2022-02-16 4.076 0 +0
2022-02-17 2022-02-15 4.023 0 +0
2022-02-16 2022-02-14 4.036 0 +0
2022-02-15 2022-02-11 4.089 0 +0
2022-02-14 2022-02-10 4.128 0 +0
2022-02-11 2022-02-09 4.102 0 +0
2022-02-10 2022-02-08 4.089 0 +0
2022-02-09 2022-02-07 4.115 0 +0
2022-02-08 2022-02-04 4.141 0 +0
2022-02-07 2022-01-31 3.984 0 +0
2022-02-04 2022-01-27 4.010 0 +0
2022-01-28 2022-01-26 4.023 0 +0
2022-01-27 2022-01-25 4.049 0 +0
2022-01-26 2022-01-24 4.115 0 +0
2022-01-25 2022-01-21 4.049 0 +0
2022-01-24 2022-01-20 4.010 0 +0
2022-01-21 2022-01-19 3.997 0 +0
2022-01-20 2022-01-18 3.997 0 +0
2022-01-19 2022-01-17 3.984 0 +0
2022-01-18 2022-01-14 3.958 0 +0
2022-01-17 2022-01-13 3.984 0 +0
2022-01-14 2022-01-12 3.997 0 +0
2022-01-13 2022-01-11 3.984 0 +0
2022-01-12 2022-01-10 3.958 0 +0
2022-01-11 2022-01-07 3.932 0 +0
2022-01-10 2022-01-06 3.932 0 +0
2022-01-07 2022-01-05 3.984 0 +0
2022-01-06 2022-01-04 3.971 0 +0
2022-01-05 2022-01-03 3.932 0 +0
2022-01-04 2021-12-31 3.932 0 +0
2022-01-03 2021-12-29 3.945 0 +0
2021-12-30 2021-12-28 3.958 0 +0
2021-12-29 2021-12-24 3.893 0 +0
2021-12-28 2021-12-22 3.867 0 +0
2021-12-23 2021-12-21 3.867 0 +0
2021-12-22 2021-12-20 3.867 0 +0
2021-12-21 2021-12-17 3.919 0 +0
2021-12-20 2021-12-16 3.932 0 +0
2021-12-17 2021-12-15 3.932 0 +0
2021-12-16 2021-12-14 3.906 0 +0
2021-12-15 2021-12-13 3.919 0 +0
2021-12-14 2021-12-10 3.971 0 +0
2021-12-13 2021-12-09 3.971 0 +0
2021-12-10 2021-12-08 3.945 0 +0
2021-12-09 2021-12-07 3.971 0 +0
2021-12-08 2021-12-06 3.945 0 +0
2021-12-07 2021-12-03 3.932 0 +0
2021-12-06 2021-12-02 3.971 0 +0
2021-12-03 2021-12-01 3.919 0 +0
2021-12-02 2021-11-30 3.945 0 +0
2021-12-01 2021-11-29 4.023 0 +0
2021-11-30 2021-11-26 4.036 0 +0
2021-11-29 2021-11-25 4.102 0 +0
2021-11-26 2021-11-24 4.049 0 +0
2021-11-25 2021-11-23 4.089 0 +0
2021-11-24 2021-11-22 4.102 0 +0
2021-11-23 2021-11-19 4.128 0 +0
2021-11-22 2021-11-18 4.128 0 +0
2021-11-19 2021-11-17 4.115 0 +0
2021-11-18 2021-11-16 4.154 0 +0
2021-11-17 2021-11-15 4.102 0 +0
2021-11-16 2021-11-12 4.154 0 +0
2021-11-15 2021-11-11 4.180 0 +0
2021-11-12 2021-11-10 4.115 0 +0
2021-11-11 2021-11-09 4.062 0 +0
2021-11-10 2021-11-08 4.102 0 +0
2021-11-09 2021-11-05 3.997 0 +0
2021-11-08 2021-11-04 3.997 0 +0
2021-11-05 2021-11-03 4.010 0 +0
2021-11-04 2021-11-02 4.023 0 +0
2021-11-03 2021-11-01 4.049 0 +0
2021-11-02 2021-10-29 4.062 0 +0
2021-11-01 2021-10-28 4.076 0 +0
2021-10-29 2021-10-27 4.167 0 +0
2021-10-28 2021-10-26 4.154 0 +0
2021-10-27 2021-10-25 4.219 0 +0
2021-10-26 2021-10-22 4.285 0 +0
2021-10-25 2021-10-21 4.258 0 +0
2021-10-22 2021-10-20 4.167 0 +0
2021-10-21 2021-10-19 4.219 0 +0
2021-10-20 2021-10-18 4.258 0 +0
2021-10-19 2021-10-15 4.285 0 +0
2021-10-18 2021-10-12 4.285 0 +0
2021-10-15 2021-10-11 4.285 0 +0
2021-10-12 2021-10-08 4.271 0 +0
2021-10-11 2021-10-07 4.258 0 +0
2021-10-08 2021-10-06 4.219 0 +0
2021-10-07 2021-10-05 4.141 0 +0
2021-10-06 2021-10-04 4.193 0 +0
2021-10-05 2021-09-30 4.128 0 +0
2021-10-04 2021-09-29 4.167 0 +0
2021-09-30 2021-09-28 4.089 0 +0
2021-09-29 2021-09-27 4.023 0 +0
2021-09-28 2021-09-24 4.010 0 +0
2021-09-27 2021-09-23 4.141 0 +0
2021-09-24 2021-09-21 4.089 0 +0
2021-09-23 2021-09-20 3.984 0 +0
2021-09-21 2021-09-17 4.154 0 +0
2021-09-20 2021-09-16 4.076 0 +0
2021-09-17 2021-09-15 4.219 0 +0
2021-09-16 2021-09-14 4.337 0 +0
2021-09-15 2021-09-13 4.389 0 +0
2021-09-14 2021-09-10 4.428 0 +0
2021-09-13 2021-09-09 4.561 0 +0
2021-09-10 2021-09-08 4.574 0 +0
2021-09-09 2021-09-07 4.614 0 +0
2021-09-08 2021-09-06 4.641 0 +0
2021-09-07 2021-09-03 4.614 0 +0
2021-09-06 2021-09-02 4.574 0 +0
2021-09-03 2021-09-01 4.574 0 +0
2021-09-02 2021-08-31 4.547 0 +0
2021-09-01 2021-08-30 4.587 0 +0
2021-08-31 2021-08-27 4.614 0 +0
2021-08-30 2021-08-26 4.694 0 +0
2021-08-27 2021-08-25 4.681 0 +0
2021-08-26 2021-08-24 4.721 0 +0
2021-08-25 2021-08-23 4.667 0 +0
2021-08-24 2021-08-20 4.614 0 +0
2021-08-23 2021-08-19 4.667 0 +0
2021-08-20 2021-08-18 4.694 0 +0
2021-08-19 2021-08-17 4.681 0 +0
2021-08-18 2021-08-16 4.774 0 +0
2021-08-17 2021-08-13 4.747 0 +0
2021-08-16 2021-08-12 4.694 0 +0
2021-08-13 2021-08-11 4.694 0 +0
2021-08-12 2021-08-10 4.654 0 +0
2021-08-11 2021-08-09 4.681 0 +0
2021-08-10 2021-08-06 4.641 0 +0
2021-08-09 2021-08-05 4.627 0 +0
2021-08-06 2021-08-04 4.667 0 +0
2021-08-05 2021-08-03 4.654 0 +0
2021-08-04 2021-08-02 4.681 0 +0
2021-08-03 2021-07-30 4.681 0 +0
2021-08-02 2021-07-29 4.667 0 +0
2021-07-30 2021-07-28 4.641 0 +0
2021-07-29 2021-07-27 4.694 0 +0
2021-07-28 2021-07-26 4.787 0 +0
2021-07-27 2021-07-23 4.867 0 +0
2021-07-26 2021-07-22 4.867 0 +0
2021-07-23 2021-07-21 4.801 0 +0
2021-07-22 2021-07-20 4.814 0 +0
2021-07-21 2021-07-19 4.854 0 +0
2021-07-20 2021-07-16 4.907 0 +0
2021-07-19 2021-07-15 4.974 0 +0
2021-07-16 2021-07-14 4.907 0 +0
2021-07-15 2021-07-13 4.961 0 +0
2021-07-14 2021-07-12 4.907 0 +0
2021-07-13 2021-07-09 4.894 0 +0
2021-07-12 2021-07-08 4.867 0 +0
2021-07-09 2021-07-07 4.947 0 +0
2021-07-08 2021-07-06 5.027 0 +0
2021-07-07 2021-07-05 4.974 0 +0
2021-07-06 2021-07-02 5.041 0 +0
2021-07-05 2021-06-30 5.027 0 +0
2021-07-02 2021-06-29 5.067 0 +0
2021-06-30 2021-06-28 5.134 0 +0
2021-06-29 2021-06-25 5.108 0 +0
2021-06-28 2021-06-24 5.134 0 +0
2021-06-25 2021-06-23 5.041 0 +0
2021-06-24 2021-06-22 5.094 0 +0
2021-06-23 2021-06-21 4.987 0 +0
2021-06-22 2021-06-18 4.987 0 +0
2021-06-21 2021-06-17 4.974 0 +0
2021-06-18 2021-06-16 4.987 0 +0
2021-06-17 2021-06-15 5.368 0 +0
2021-06-16 2021-06-11 5.423 0 +0
2021-06-15 2021-06-10 5.465 0 +0
2021-06-11 2021-06-09 5.396 0 +0
2021-06-10 2021-06-08 5.396 0 +0
2021-06-09 2021-06-07 5.354 0 +0
2021-06-08 2021-06-04 5.340 0 +0
2021-06-07 2021-06-03 5.382 0 +0
2021-06-04 2021-06-02 5.382 0 +0
2021-06-03 2021-06-01 5.396 0 +0
2021-06-02 2021-05-31 5.382 0 +0
2021-06-01 2021-05-28 5.299 0 +0
2021-05-31 2021-05-27 5.354 0 +0
2021-05-28 2021-05-26 5.340 0 +0
2021-05-27 2021-05-25 5.285 0 +0
2021-05-26 2021-05-24 5.243 0 +0
2021-05-25 2021-05-21 5.243 0 +0
2021-05-24 2021-05-20 5.271 0 +0
2021-05-21 2021-05-18 5.354 0 +0
2021-05-20 2021-05-17 5.243 0 +0
2021-05-18 2021-05-14 5.216 0 +0
2021-05-17 2021-05-13 5.230 0 +0
2021-05-14 2021-05-12 5.271 0 +0
2021-05-13 2021-05-11 5.299 0 +0
2021-05-12 2021-05-10 5.326 0 +0
2021-05-11 2021-05-07 5.354 0 +0
2021-05-10 2021-05-06 5.326 0 +0
2021-05-07 2021-05-05 5.326 0 +0
2021-05-06 2021-05-04 5.340 0 +0
2021-05-05 2021-05-03 5.313 0 +0
2021-05-04 2021-04-30 5.354 0 +0
2021-05-03 2021-04-29 5.382 0 +0
2021-04-30 2021-04-28 5.382 0 +0
2021-04-29 2021-04-27 5.368 0 +0
2021-04-28 2021-04-26 5.423 0 +0
2021-04-27 2021-04-23 5.409 0 +0
2021-04-26 2021-04-22 5.437 0 +0
2021-04-23 2021-04-21 5.423 0 +0
2021-04-22 2021-04-20 5.451 0 +0
2021-04-21 2021-04-19 5.465 0 +0
2021-04-20 2021-04-16 5.492 0 +0
2021-04-19 2021-04-15 5.479 0 +0
2021-04-16 2021-04-14 5.423 0 +0
2021-04-15 2021-04-13 5.396 0 +0
2021-04-14 2021-04-12 5.396 0 +0
2021-04-13 2021-04-09 5.437 0 +0
2021-04-12 2021-04-08 5.451 0 +0
2021-04-09 2021-04-07 5.465 0 +0
2021-04-08 2021-04-01 5.492 0 +0
2021-04-07 2021-03-31 5.575 0 +0
2021-04-01 2021-03-30 5.575 0 +0
2021-03-31 2021-03-29 5.534 0 +0
2021-03-30 2021-03-26 5.423 0 +0
2021-03-29 2021-03-25 5.382 0 +0
2021-03-26 2021-03-24 5.382 0 +0
2021-03-25 2021-03-23 5.437 0 +0
2021-03-24 2021-03-22 5.562 0 +0
2021-03-23 2021-03-19 5.506 0 +0
2021-03-22 2021-03-18 5.506 0 +0
2021-03-19 2021-03-17 5.479 0 +0
2021-03-18 2021-03-16 5.492 0 +0
2021-03-17 2021-03-15 5.492 0 +0
2021-03-16 2021-03-12 5.437 0 +0
2021-03-15 2021-03-11 5.451 0 +0
2021-03-12 2021-03-10 5.520 0 +0
2021-03-11 2021-03-09 5.520 0 +0
2021-03-10 2021-03-08 5.465 0 +0
2021-03-09 2021-03-05 5.520 0 +0
2021-03-08 2021-03-04 5.534 0 +0
2021-03-05 2021-03-03 5.575 0 +0
2021-03-04 2021-03-02 5.603 0 +0
2021-03-03 2021-03-01 5.631 0 +0
2021-03-02 2021-02-26 5.520 0 +0
2021-03-01 2021-02-25 5.686 0 +0
2021-02-26 2021-02-24 5.506 0 +0
2021-02-25 2021-02-23 5.728 0 +0
2021-02-24 2021-02-22 5.506 0 +0
2021-02-23 2021-02-19 5.437 0 +0
2021-02-22 2021-02-18 5.451 0 +0
2021-02-19 2021-02-17 5.437 0 +0
2021-02-18 2021-02-16 5.423 0 +0
2021-02-17 2021-02-11 5.340 0 +0
2021-02-16 2021-02-09 5.230 0 +0
2021-02-10 2021-02-08 5.313 0 +0
2021-02-09 2021-02-05 5.299 0 +0
2021-02-08 2021-02-04 5.299 0 +0
2021-02-05 2021-02-03 5.257 0 +0
2021-02-04 2021-02-02 5.188 0 +0
2021-02-03 2021-02-01 5.133 0 +0
2021-02-02 2021-01-29 5.077 0 +0
2021-02-01 2021-01-28 5.105 0 +0
2021-01-29 2021-01-27 5.133 0 +0
2021-01-28 2021-01-26 5.091 0 +0
2021-01-27 2021-01-25 5.147 0 +0
2021-01-26 2021-01-22 5.147 0 +0
2021-01-25 2021-01-21 5.313 0 +0
2021-01-22 2021-01-20 5.368 0 +0
2021-01-21 2021-01-19 5.340 0 +0
2021-01-20 2021-01-18 5.257 0 +0
2021-01-19 2021-01-15 5.188 0 +0
2021-01-18 2021-01-14 5.216 0 +0
2021-01-15 2021-01-13 5.216 0 +0
2021-01-14 2021-01-12 5.188 0 +0
2021-01-13 2021-01-11 5.105 0 +0
2021-01-12 2021-01-08 5.147 0 +0
2021-01-11 2021-01-07 5.174 0 +0
2021-01-08 2021-01-06 5.174 0 +0
2021-01-07 2021-01-05 5.188 0 +0
2021-01-06 2021-01-04 5.091 0 +0
2021-01-05 2020-12-31 5.160 0 +0
2021-01-04 2020-12-29 5.160 0 +0
2020-12-30 2020-12-28 5.119 0 +0
2020-12-29 2020-12-24 5.091 0 +0
2020-12-28 2020-12-22 5.022 0 +0
2020-12-23 2020-12-21 5.174 0 +0
2020-12-22 2020-12-18 5.188 0 +0
2020-12-21 2020-12-17 5.230 0 +0
2020-12-18 2020-12-16 5.313 0 +0
2020-12-17 2020-12-15 5.299 0 +0
2020-12-16 2020-12-14 5.326 0 +0
2020-12-15 2020-12-11 5.326 0 +0
2020-12-14 2020-12-10 5.368 0 +0
2020-12-11 2020-12-09 5.368 0 +0
2020-12-10 2020-12-08 5.340 0 +0
2020-12-09 2020-12-07 5.382 0 +0
2020-12-08 2020-12-04 5.368 0 +0
2020-12-07 2020-12-03 5.396 0 +0
2020-12-04 2020-12-02 5.354 0 +0
2020-12-03 2020-12-01 5.382 0 +0
2020-12-02 2020-11-30 5.340 0 +0
2020-12-01 2020-11-27 5.437 0 +0
2020-11-30 2020-11-26 5.382 0 +0
2020-11-27 2020-11-25 5.492 0 +0
2020-11-26 2020-11-24 5.423 0 +0
2020-11-25 2020-11-23 5.285 0 +0
2020-11-24 2020-11-20 5.230 0 +0
2020-11-23 2020-11-19 5.340 0 +0
2020-11-20 2020-11-18 5.465 0 +0
2020-11-19 2020-11-17 5.534 0 +0
2020-11-18 2020-11-16 5.451 0 +0
2020-11-17 2020-11-13 5.354 0 +0
2020-11-16 2020-11-12 5.313 0 +0
2020-11-13 2020-11-11 5.465 0 +0
2020-11-12 2020-11-10 5.354 0 +0
2020-11-11 2020-11-09 5.202 0 +0
2020-11-10 2020-11-06 5.230 0 +0
2020-11-09 2020-11-05 5.188 0 +0
2020-11-06 2020-11-04 5.160 0 +0
2020-11-05 2020-11-03 5.160 0 +0
2020-11-04 2020-11-02 5.105 0 +0
2020-11-03 2020-10-30 5.077 0 +0
2020-11-02 2020-10-29 5.133 0 +0
2020-10-30 2020-10-28 5.160 0 +0
2020-10-29 2020-10-27 5.202 0 +0
2020-10-28 2020-10-23 5.243 0 +0
2020-10-27 2020-10-22 5.160 0 +0
2020-10-23 2020-10-21 5.202 0 +0
2020-10-22 2020-10-20 5.188 0 +0
2020-10-21 2020-10-19 5.174 0 +0
2020-10-20 2020-10-16 5.216 0 +0
2020-10-19 2020-10-15 5.105 0 +0
2020-10-16 2020-10-14 5.243 0 +0
2020-10-15 2020-10-12 5.313 0 +0
2020-10-14 2020-10-09 5.326 0 +0
2020-10-12 2020-10-08 5.188 0 +0
2020-10-09 2020-10-07 5.119 0 +0
2020-10-08 2020-10-06 5.147 0 +0
2020-10-07 2020-10-05 5.133 0 +0
2020-10-06 2020-09-30 5.147 0 +0
2020-10-05 2020-09-29 5.022 0 +0
2020-09-30 2020-09-28 4.994 0 +0
2020-09-29 2020-09-25 4.953 0 +0
2020-09-28 2020-09-24 5.077 0 +0
2020-09-25 2020-09-23 4.967 0 +0
2020-09-24 2020-09-22 5.008 0 +0
2020-09-23 2020-09-21 5.036 0 +0
2020-09-22 2020-09-18 5.216 0 +0
2020-09-21 2020-09-17 5.299 0 +0
2020-09-18 2020-09-16 5.285 0 +0
2020-09-17 2020-09-15 5.133 0 +0
2020-09-16 2020-09-14 5.119 0 +0
2020-09-15 2020-09-11 5.022 0 +0
2020-09-14 2020-09-10 5.022 0 +0
2020-09-11 2020-09-09 5.079 0 +0
2020-09-10 2020-09-08 5.136 0 +0
2020-09-09 2020-09-07 5.192 0 +0
2020-09-08 2020-09-04 5.234 0 +0
2020-09-07 2020-09-03 5.277 0 +0
2020-09-04 2020-09-02 5.178 0 +0
2020-09-03 2020-09-01 5.234 0 +0
2020-09-02 2020-08-31 5.192 0 +0
2020-09-01 2020-08-28 5.206 0 +0
2020-08-31 2020-08-27 5.037 0 +0
2020-08-28 2020-08-26 5.107 0 +0
2020-08-27 2020-08-25 5.122 0 +0
2020-08-26 2020-08-24 5.249 0 +0
2020-08-25 2020-08-21 5.122 0 +0
2020-08-24 2020-08-20 4.980 0 +0
2020-08-21 2020-08-19 4.684 0 +0
2020-08-20 2020-08-18 4.698 0 +0
2020-08-19 2020-08-17 4.656 0 +0
2020-08-18 2020-08-14 4.628 0 +0
2020-08-17 2020-08-13 4.614 0 +0
2020-08-14 2020-08-12 4.600 0 +0
2020-08-13 2020-08-11 4.529 0 +0
2020-08-12 2020-08-10 4.515 0 +0
2020-08-11 2020-08-07 4.543 0 +0
2020-08-10 2020-08-06 4.571 0 +0
2020-08-07 2020-08-05 4.670 0 +0
2020-08-06 2020-08-04 4.670 0 +0
2020-08-05 2020-08-03 4.600 0 +0
2020-08-04 2020-07-31 4.614 0 +0
2020-08-03 2020-07-30 4.628 0 +0
2020-07-31 2020-07-29 4.628 0 +0
2020-07-30 2020-07-28 4.585 0 +0
2020-07-29 2020-07-27 4.444 0 +0
2020-07-28 2020-07-24 4.543 0 +0
2020-07-27 2020-07-23 4.628 0 +0
2020-07-24 2020-07-22 4.656 0 +0
2020-07-23 2020-07-21 4.656 0 +0
2020-07-22 2020-07-20 4.670 0 +0
2020-07-21 2020-07-17 4.656 0 +0
2020-07-20 2020-07-16 4.656 0 +0
2020-07-17 2020-07-15 4.769 0 +0
2020-07-16 2020-07-14 4.769 0 +0
2020-07-15 2020-07-13 4.825 0 +0
2020-07-14 2020-07-10 4.882 0 +0
2020-07-13 2020-07-09 4.952 0 +0
2020-07-10 2020-07-08 4.995 0 +0
2020-07-09 2020-07-07 5.023 0 +0
2020-07-08 2020-07-06 5.107 0 +0
2020-07-07 2020-07-03 4.924 0 +0
2020-07-06 2020-07-02 4.938 0 +0
2020-07-03 2020-06-30 4.712 0 +0
2020-07-02 2020-06-29 4.670 0 +0
2020-06-30 2020-06-26 4.741 0 +0
2020-06-29 2020-06-24 4.727 0 +0
2020-06-26 2020-06-23 4.741 0 +0
2020-06-24 2020-06-22 4.755 0 +0
2020-06-23 2020-06-19 4.854 0 +0
2020-06-22 2020-06-18 4.684 0 +0
2020-06-19 2020-06-17 4.698 0 +0
2020-06-18 2020-06-16 4.698 0 +0
2020-06-17 2020-06-15 4.614 0 +0
2020-06-16 2020-06-12 4.684 0 +0
2020-06-15 2020-06-11 4.628 0 +0
2020-06-12 2020-06-10 4.839 0 +0
2020-06-11 2020-06-09 5.257 0 +0
2020-06-10 2020-06-08 5.169 0 +0
2020-06-09 2020-06-05 5.139 0 +0
2020-06-08 2020-06-04 4.919 0 +0
2020-06-05 2020-06-03 4.934 0 +0
2020-06-04 2020-06-02 4.890 0 +0
2020-06-03 2020-06-01 4.816 0 +0
2020-06-02 2020-05-29 4.655 0 +0
2020-06-01 2020-05-28 4.655 0 +0
2020-05-29 2020-05-27 4.743 0 +0
2020-05-28 2020-05-26 4.816 0 +0
2020-05-27 2020-05-25 4.757 0 +0
2020-05-26 2020-05-22 4.845 0 +0
2020-05-25 2020-05-21 5.051 0 +0
2020-05-22 2020-05-20 5.080 0 +0
2020-05-21 2020-05-19 5.139 0 +0
2020-05-20 2020-05-18 5.022 0 +0
2020-05-19 2020-05-15 5.007 0 +0
2020-05-18 2020-05-14 5.066 0 +0
2020-05-15 2020-05-13 5.139 0 +0
2020-05-14 2020-05-12 5.169 0 +0
2020-05-13 2020-05-11 5.213 0 +0
2020-05-12 2020-05-08 5.183 0 +0
2020-05-11 2020-05-07 5.080 0 +0
2020-05-08 2020-05-06 5.110 0 +0
2020-05-07 2020-05-05 5.022 0 +0
2020-05-06 2020-05-04 5.007 0 +0
2020-05-05 2020-04-29 5.242 0 +0
2020-05-04 2020-04-28 5.227 0 +0
2020-04-29 2020-04-27 5.051 0 +0
2020-04-28 2020-04-24 5.022 0 +0
2020-04-27 2020-04-23 5.022 0 +0
2020-04-24 2020-04-22 4.963 0 +0
2020-04-23 2020-04-21 4.934 0 +0
2020-04-22 2020-04-20 5.036 0 +0
2020-04-21 2020-04-17 5.183 0 +0
2020-04-20 2020-04-16 4.992 0 +0
2020-04-17 2020-04-15 4.978 0 +0
2020-04-16 2020-04-14 5.066 0 +0
2020-04-15 2020-04-09 5.022 0 +0
2020-04-14 2020-04-08 4.963 0 +0
2020-04-09 2020-04-07 5.007 0 +0
2020-04-08 2020-04-06 4.801 0 +0
2020-04-07 2020-04-03 4.669 0 +0
2020-04-06 2020-04-02 4.728 0 +0
2020-04-03 2020-04-01 4.787 0 +0
2020-04-02 2020-03-31 4.919 0 +0
2020-04-01 2020-03-30 4.875 0 +0
2020-03-31 2020-03-27 5.051 0 +0
2020-03-30 2020-03-26 4.816 0 +0
2020-03-27 2020-03-25 4.772 0 +0
2020-03-26 2020-03-24 4.625 0 +0
2020-03-25 2020-03-23 4.302 0 +0
2020-03-24 2020-03-20 4.552 0 +0
2020-03-23 2020-03-19 4.361 0 +0
2020-03-20 2020-03-18 4.655 0 +0
2020-03-19 2020-03-17 4.728 0 +0
2020-03-18 2020-03-16 4.801 0 +0
2020-03-17 2020-03-13 4.963 0 +0
2020-03-16 2020-03-12 5.095 0 +0
2020-03-13 2020-03-11 5.301 0 +0
2020-03-12 2020-03-10 5.345 0 +0
2020-03-11 2020-03-09 5.330 0 +0
2020-03-10 2020-03-06 5.550 0 +0
2020-03-09 2020-03-05 5.682 0 +0
2020-03-06 2020-03-04 5.580 0 +0
2020-03-05 2020-03-03 5.550 0 +0
2020-03-04 2020-03-02 5.477 0 +0
2020-03-03 2020-02-28 5.506 0 +0
2020-03-02 2020-02-27 5.550 0 +0
2020-02-28 2020-02-26 5.609 0 +0
2020-02-27 2020-02-25 5.624 0 +0
2020-02-26 2020-02-24 5.609 0 +0
2020-02-25 2020-02-21 5.756 0 +0
2020-02-24 2020-02-20 5.859 0 +0
2020-02-21 2020-02-19 5.785 0 +0
2020-02-20 2020-02-18 5.800 0 +0
2020-02-19 2020-02-17 5.859 0 +0
2020-02-18 2020-02-14 5.888 0 +0
2020-02-17 2020-02-13 5.756 0 +0
2020-02-14 2020-02-12 5.756 0 +0
2020-02-13 2020-02-11 5.653 0 +0
2020-02-12 2020-02-10 5.580 0 +0
2020-02-11 2020-02-07 5.682 0 +0
2020-02-10 2020-02-06 5.815 0 +0
2020-02-07 2020-02-05 5.609 0 +0
2020-02-06 2020-02-04 5.550 0 +0
2020-02-05 2020-02-03 5.594 0 +0
2020-02-04 2020-01-31 5.594 0 +0
2020-02-03 2020-01-30 5.580 0 +0
2020-01-31 2020-01-29 5.741 0 +0
2020-01-30 2020-01-24 6.035 0 +0
2020-01-29 2020-01-22 6.299 0 +0
2020-01-23 2020-01-21 6.255 0 +0
2020-01-22 2020-01-20 6.446 0 +0
2020-01-21 2020-01-17 6.578 0 +0
2020-01-20 2020-01-16 6.578 0 +0
2020-01-17 2020-01-15 6.490 0 +0
2020-01-16 2020-01-14 6.593 0 +0
2020-01-15 2020-01-13 6.534 0 +0
2020-01-14 2020-01-10 6.417 0 +0
2020-01-13 2020-01-09 6.284 0 +0
2020-01-10 2020-01-08 6.255 0 +0
2020-01-09 2020-01-07 6.284 0 +0
2020-01-08 2020-01-06 6.299 0 +0
2020-01-07 2020-01-03 6.387 0 +0
2020-01-06 2020-01-02 6.387 0 +0
2020-01-03 2019-12-31 6.387 0 +0
2020-01-02 2019-12-27 6.446 0 +0
2019-12-30 2019-12-24 6.328 0 +0
2019-12-27 2019-12-20 6.270 0 +0
2019-12-23 2019-12-19 6.387 0 +0
2019-12-20 2019-12-18 6.358 0 +0
2019-12-19 2019-12-17 6.431 0 +0
2019-12-18 2019-12-16 6.402 0 +0
2019-12-17 2019-12-13 6.343 0 +0
2019-12-16 2019-12-12 6.196 0 +0
2019-12-13 2019-12-11 6.152 0 +0
2019-12-12 2019-12-10 6.196 0 +0
2019-12-11 2019-12-09 6.328 0 +0
2019-12-10 2019-12-06 6.343 0 +0
2019-12-09 2019-12-05 6.299 0 +0
2019-12-06 2019-12-04 6.255 0 +0
2019-12-05 2019-12-03 6.284 0 +0
2019-12-04 2019-12-02 6.255 0 +0
2019-12-03 2019-11-29 6.299 0 +0
2019-12-02 2019-11-28 6.431 0 +0
2019-11-29 2019-11-27 6.461 0 +0
2019-11-28 2019-11-26 6.461 0 +0
2019-11-27 2019-11-25 6.373 0 +0
2019-11-26 2019-11-22 6.270 0 +0
2019-11-25 2019-11-21 6.284 0 +0
2019-11-22 2019-11-20 6.284 0 +0
2019-11-21 2019-11-19 6.299 0 +0
2019-11-20 2019-11-18 6.284 0 +0
2019-11-19 2019-11-15 6.211 0 +0
2019-11-18 2019-11-14 6.270 0 +0
2019-11-15 2019-11-13 6.270 0 +0
2019-11-14 2019-11-12 6.270 0 +0
2019-11-13 2019-11-11 6.240 0 +0
2019-11-12 2019-11-08 6.387 0 +0
2019-11-11 2019-11-07 6.387 0 +0
2019-11-08 2019-11-06 6.373 0 +0
2019-11-07 2019-11-05 6.343 0 +0
2019-11-06 2019-11-04 6.328 0 +0
2019-11-05 2019-11-01 6.314 0 +0
2019-11-04 2019-10-31 6.299 0 +0
2019-11-01 2019-10-30 6.240 0 +0
2019-10-31 2019-10-29 6.284 0 +0
2019-10-30 2019-10-28 6.299 0 +0
2019-10-29 2019-10-25 6.328 0 +0
2019-10-28 2019-10-24 6.328 0 +0
2019-10-25 2019-10-23 6.373 0 +0
2019-10-24 2019-10-22 6.328 0 +0
2019-10-23 2019-10-21 6.343 0 +0
2019-10-22 2019-10-18 6.299 0 +0
2019-10-21 2019-10-17 6.373 0 +0
2019-10-18 2019-10-16 6.196 0 +0
2019-10-17 2019-10-15 6.094 0 +0
2019-10-16 2019-10-14 5.991 0 +0
2019-10-15 2019-10-11 6.005 0 +0
2019-10-14 2019-10-10 5.873 0 +0
2019-10-11 2019-10-09 5.726 0 +0
2019-10-10 2019-10-08 5.785 0 +0
2019-10-09 2019-10-04 5.888 0 +0
2019-10-08 2019-10-03 5.903 0 +0
2019-10-04 2019-10-02 5.991 0 +0
2019-10-03 2019-09-30 6.079 0 +0
2019-10-02 2019-09-27 6.094 0 +0
2019-09-30 2019-09-26 6.064 0 +0
2019-09-27 2019-09-25 6.005 0 +0
2019-09-26 2019-09-24 6.064 0 +0
2019-09-25 2019-09-23 6.094 0 +0
2019-09-24 2019-09-20 6.226 0 +0
2019-09-23 2019-09-19 6.035 0 +0
2019-09-20 2019-09-18 6.064 0 +0
2019-09-19 2019-09-17 6.049 0 +0
2019-09-18 2019-09-16 6.196 0 +0
2019-09-17 2019-09-13 6.270 0 +0
2019-09-16 2019-09-12 6.255 0 +0
2019-09-13 2019-09-11 6.284 0 +0
2019-09-12 2019-09-10 6.403 0 +0
2019-09-11 2019-09-09 6.344 0 +0
2019-09-10 2019-09-06 6.388 0 +0
2019-09-09 2019-09-05 6.269 0 +0
2019-09-06 2019-09-04 6.150 0 +0
2019-09-05 2019-09-03 5.942 0 +0
2019-09-04 2019-09-02 5.956 0 +0
2019-09-03 2019-08-30 6.076 0 +0
2019-09-02 2019-08-29 6.076 0 +0
2019-08-30 2019-08-28 6.120 0 +0
2019-08-29 2019-08-27 6.090 0 +0
2019-08-28 2019-08-26 5.956 0 +0
2019-08-27 2019-08-23 6.269 0 +0
2019-08-26 2019-08-22 6.105 0 +0
2019-08-23 2019-08-21 5.942 0 +0
2019-08-22 2019-08-20 5.763 0 +0
2019-08-21 2019-08-19 5.837 0 +0
2019-08-20 2019-08-16 5.554 0 +0
2019-08-19 2019-08-15 5.495 0 +0
2019-08-16 2019-08-14 5.405 0 +0
2019-08-15 2019-08-13 5.435 0 +0
2019-08-14 2019-08-12 5.539 0 +0
2019-08-13 2019-08-09 5.688 0 +0
2019-08-12 2019-08-08 5.763 0 +0
2019-08-09 2019-08-07 5.763 0 +0
2019-08-08 2019-08-06 5.718 0 +0
2019-08-07 2019-08-05 5.822 0 +0
2019-08-06 2019-08-02 6.016 0 +0
2019-08-05 2019-08-01 6.105 0 +0
2019-08-02 2019-07-31 6.105 0 +0
2019-08-01 2019-07-30 6.269 0 +0
2019-07-31 2019-07-29 6.314 0 +0
2019-07-30 2019-07-26 6.373 0 +0
2019-07-29 2019-07-25 6.418 0 +0
2019-07-26 2019-07-24 6.448 0 +0
2019-07-25 2019-07-23 6.463 0 +0
2019-07-24 2019-07-22 6.478 0 +0
2019-07-23 2019-07-19 6.522 0 +0
2019-07-22 2019-07-18 6.567 0 +0
2019-07-19 2019-07-17 6.686 0 +0
2019-07-18 2019-07-16 6.701 0 +0
2019-07-17 2019-07-15 6.641 0 +0
2019-07-16 2019-07-12 6.716 0 +0
2019-07-15 2019-07-11 6.701 0 +0
2019-07-12 2019-07-10 6.701 0 +0
2019-07-11 2019-07-09 6.641 0 +0
2019-07-10 2019-07-08 6.701 0 +0
2019-07-09 2019-07-05 6.835 0 +0
2019-07-08 2019-07-04 6.924 0 +0
2019-07-05 2019-07-03 6.880 0 +0
2019-07-04 2019-07-02 6.835 0 +0
2019-07-03 2019-06-28 6.790 0 +0
2019-07-02 2019-06-27 6.775 0 +0
2019-06-28 2019-06-26 6.716 0 +0
2019-06-27 2019-06-25 6.761 0 +0
2019-06-26 2019-06-24 6.805 0 +0
2019-06-25 2019-06-21 6.731 0 +0
2019-06-24 2019-06-20 6.746 0 +0
2019-06-21 2019-06-19 6.716 0 +0
2019-06-20 2019-06-18 6.537 0 +0
2019-06-19 2019-06-17 6.522 0 +0
2019-06-18 2019-06-14 6.448 0 +0
2019-06-17 2019-06-13 6.582 0 +0
2019-06-14 2019-06-12 6.612 0 +0
2019-06-13 2019-06-11 7.229 0 +0
2019-06-12 2019-06-10 7.090 0 +0
2019-06-11 2019-06-06 6.968 0 +0
2019-06-10 2019-06-05 6.860 0 +0
2019-06-06 2019-06-04 6.860 0 +0
2019-06-05 2019-06-03 6.876 0 +0
2019-06-04 2019-05-31 6.968 0 +0
2019-06-03 2019-05-30 6.998 0 +0
2019-05-31 2019-05-29 6.983 0 +0
2019-05-30 2019-05-28 7.014 0 +0
2019-05-29 2019-05-27 6.952 0 +0
2019-05-28 2019-05-24 7.044 0 +0
2019-05-27 2019-05-23 6.860 0 +0
2019-05-24 2019-05-22 6.998 0 +0
2019-05-23 2019-05-21 7.014 0 +0
2019-05-22 2019-05-20 7.060 0 +0
2019-05-21 2019-05-17 7.152 0 +0
2019-05-20 2019-05-16 7.259 0 +0
2019-05-17 2019-05-15 7.198 0 +0
2019-05-16 2019-05-14 7.213 0 +0
2019-05-15 2019-05-10 7.259 0 +0
2019-05-14 2019-05-09 7.060 0 +0
2019-05-10 2019-05-08 7.336 0 +0
2019-05-09 2019-05-07 7.382 0 +0
2019-05-08 2019-05-06 7.290 0 +0
2019-05-07 2019-05-03 7.674 0 +0
2019-05-06 2019-05-02 7.643 0 +0
2019-05-03 2019-04-30 7.551 0 +0
2019-05-02 2019-04-29 7.582 0 +0
2019-04-30 2019-04-26 7.582 0 +0
2019-04-29 2019-04-25 7.628 0 +0
2019-04-26 2019-04-24 7.658 0 +0
2019-04-25 2019-04-23 7.566 0 +0
2019-04-24 2019-04-18 7.520 0 +0
2019-04-23 2019-04-17 7.551 0 +0
2019-04-18 2019-04-16 7.658 0 +0
2019-04-17 2019-04-15 7.612 0 +0
2019-04-16 2019-04-12 7.628 0 +0
2019-04-15 2019-04-11 7.551 0 +0
2019-04-12 2019-04-10 7.766 0 +0
2019-04-11 2019-04-09 7.628 0 +0
2019-04-10 2019-04-08 7.520 0 +0
2019-04-09 2019-04-04 7.474 0 +0
2019-04-08 2019-04-03 7.582 0 +0
2019-04-04 2019-04-02 7.505 0 +0
2019-04-03 2019-04-01 7.566 0 +0
2019-04-02 2019-03-29 7.428 0 +0
2019-04-01 2019-03-28 7.367 0 +0
2019-03-29 2019-03-27 7.336 0 +0
2019-03-28 2019-03-26 7.382 0 +0
2019-03-27 2019-03-25 7.136 0 +0
2019-03-26 2019-03-22 6.998 0 +0
2019-03-25 2019-03-21 6.830 0 +0
2019-03-22 2019-03-20 6.553 0 +0
2019-03-21 2019-03-19 6.523 0 +0
2019-03-20 2019-03-18 6.523 0 +0
2019-03-19 2019-03-15 6.384 0 +0
2019-03-18 2019-03-14 6.369 0 +0
2019-03-15 2019-03-13 6.369 0 +0
2019-03-14 2019-03-12 6.369 0 +0
2019-03-13 2019-03-11 6.292 0 +0
2019-03-12 2019-03-08 6.308 0 +0
2019-03-11 2019-03-07 6.446 0 +0
2019-03-08 2019-03-06 6.538 0 +0
2019-03-07 2019-03-05 6.538 0 +0
2019-03-06 2019-03-04 6.599 0 +0
2019-03-05 2019-03-01 6.461 0 +0
2019-03-04 2019-02-28 6.492 0 +0
2019-03-01 2019-02-27 6.430 0 +0
2019-02-28 2019-02-26 6.461 0 +0
2019-02-27 2019-02-25 6.538 0 +0
2019-02-26 2019-02-22 6.553 0 +0
2019-02-25 2019-02-21 6.584 0 +0
2019-02-22 2019-02-20 6.477 0 +0
2019-02-21 2019-02-19 6.415 0 +0
2019-02-20 2019-02-18 6.446 0 +0
2019-02-19 2019-02-15 6.384 0 +0
2019-02-18 2019-02-14 6.569 0 +0
2019-02-15 2019-02-13 6.569 0 +0
2019-02-14 2019-02-12 6.569 0 +0
2019-02-13 2019-02-11 6.584 0 +0
2019-02-12 2019-02-08 6.553 0 +0
2019-02-11 2019-02-04 6.584 0 +0
2019-02-08 2019-01-31 6.615 0 +0
2019-02-01 2019-01-30 6.553 0 +0
2019-01-31 2019-01-29 6.430 0 +0
2019-01-30 2019-01-28 6.446 0 +0
2019-01-29 2019-01-25 6.492 0 +0
2019-01-28 2019-01-24 6.308 0 +0
2019-01-25 2019-01-23 6.170 0 +0
2019-01-24 2019-01-22 6.185 0 +0
2019-01-23 2019-01-21 6.185 0 +0
2019-01-22 2019-01-18 6.077 0 +0
2019-01-21 2019-01-17 6.031 0 +0
2019-01-18 2019-01-16 6.093 0 +0
2019-01-17 2019-01-15 6.047 0 +0
2019-01-16 2019-01-14 6.016 0 +0
2019-01-15 2019-01-11 6.047 0 +0
2019-01-14 2019-01-10 5.970 0 +0
2019-01-11 2019-01-09 5.970 0 +0
2019-01-10 2019-01-08 5.924 0 +0
2019-01-09 2019-01-07 5.817 0 +0
2019-01-08 2019-01-04 5.801 0 +0
2019-01-07 2019-01-03 5.678 0 +0
2019-01-04 2019-01-02 5.694 0 +0
2019-01-03 2018-12-31 5.709 0 +0
2019-01-02 2018-12-27 5.755 0 +0
2018-12-28 2018-12-24 5.694 0 +0
2018-12-27 2018-12-20 5.878 0 +0
2018-12-21 2018-12-19 5.955 0 +0
2018-12-20 2018-12-18 5.847 0 +0
2018-12-19 2018-12-17 5.939 0 +0
2018-12-18 2018-12-14 6.001 0 +0
2018-12-17 2018-12-13 6.062 0 +0
2018-12-14 2018-12-12 5.878 0 +0
2018-12-13 2018-12-11 5.832 0 +0
2018-12-12 2018-12-10 5.817 0 +0
2018-12-11 2018-12-07 5.939 0 +0
2018-12-10 2018-12-06 5.909 0 +0
2018-12-07 2018-12-05 6.093 0 +0
2018-12-06 2018-12-04 6.185 0 +0
2018-12-05 2018-12-03 6.016 0 +0
2018-12-04 2018-11-30 5.878 0 +0
2018-12-03 2018-11-29 5.878 0 +0
2018-11-30 2018-11-28 5.909 0 +0
2018-11-29 2018-11-27 5.786 0 +0
2018-11-28 2018-11-26 5.863 0 +0
2018-11-27 2018-11-23 5.740 0 +0
2018-11-26 2018-11-22 5.878 0 +0
2018-11-23 2018-11-21 5.817 0 +0
2018-11-22 2018-11-20 5.617 0 +0
2018-11-21 2018-11-19 5.678 0 +0
2018-11-20 2018-11-16 5.632 0 +0
2018-11-19 2018-11-15 5.571 0 +0
2018-11-16 2018-11-14 5.571 0 +0
2018-11-15 2018-11-13 5.510 0 +0
2018-11-14 2018-11-12 5.494 0 +0
2018-11-13 2018-11-09 5.402 0 +0
2018-11-12 2018-11-08 5.479 0 +0
2018-11-09 2018-11-07 5.556 0 +0
2018-11-08 2018-11-06 5.556 0 +0
2018-11-07 2018-11-05 5.494 0 +0
2018-11-06 2018-11-02 5.678 0 +0
2018-11-05 2018-11-01 5.571 0 +0
2018-11-02 2018-10-31 5.433 0 +0
2018-11-01 2018-10-30 5.356 0 +0
2018-10-31 2018-10-29 5.325 0 +0
2018-10-30 2018-10-26 5.233 0 +0
2018-10-29 2018-10-25 4.926 0 +0
2018-10-26 2018-10-24 4.942 0 +0
2018-10-25 2018-10-23 4.988 0 +0
2018-10-24 2018-10-22 5.111 0 +0
2018-10-23 2018-10-19 4.957 0 +0
2018-10-22 2018-10-18 4.957 0 +0
2018-10-19 2018-10-16 4.942 0 +0
2018-10-18 2018-10-15 5.065 0 +0
2018-10-16 2018-10-12 5.172 0 +0
2018-10-15 2018-10-11 5.172 0 +0
2018-10-12 2018-10-10 5.402 0 +0
2018-10-11 2018-10-09 5.464 0 +0
2018-10-10 2018-10-08 5.433 0 +0
2018-10-09 2018-10-05 5.510 0 +0
2018-10-08 2018-10-04 5.525 0 +0
2018-10-05 2018-10-03 5.586 0 +0
2018-10-04 2018-10-02 5.617 0 +0
2018-10-03 2018-09-28 5.694 0 +0
2018-10-02 2018-09-27 5.771 0 +0
2018-09-28 2018-09-26 5.832 0 +0
2018-09-27 2018-09-24 5.909 0 +0
2018-09-26 2018-09-21 6.016 0 +0
2018-09-24 2018-09-20 5.878 0 +0
2018-09-21 2018-09-19 5.909 0 +0
2018-09-20 2018-09-18 5.801 0 +0
2018-09-19 2018-09-17 5.786 0 +0
2018-09-18 2018-09-14 5.893 0 +0
2018-09-17 2018-09-13 5.832 0 +0
2018-09-14 2018-09-12 5.663 0 +0
2018-09-13 2018-09-11 5.725 0 +0
2018-09-12 2018-09-10 6.018 0 +0
2018-09-11 2018-09-07 6.158 0 +0
2018-09-10 2018-09-06 6.314 0 +0
2018-09-07 2018-09-05 6.438 0 +0
2018-09-06 2018-09-04 6.657 0 +0
2018-09-05 2018-09-03 6.641 0 +0
2018-09-04 2018-08-31 6.735 0 +0
2018-09-03 2018-08-30 6.703 0 +0
2018-08-31 2018-08-29 6.750 0 +0
2018-08-30 2018-08-28 6.891 0 +0
2018-08-29 2018-08-27 6.969 0 +0
2018-08-28 2018-08-24 6.735 0 +0
2018-08-27 2018-08-23 6.875 0 +0
2018-08-24 2018-08-22 6.750 0 +0
2018-08-23 2018-08-21 6.828 0 +0
2018-08-22 2018-08-20 6.735 0 +0
2018-08-21 2018-08-17 6.735 0 +0
2018-08-20 2018-08-16 6.719 0 +0
2018-08-17 2018-08-15 6.735 0 +0
2018-08-16 2018-08-14 6.844 0 +0
2018-08-15 2018-08-13 6.859 0 +0
2018-08-14 2018-08-10 7.062 0 +0
2018-08-13 2018-08-09 7.062 0 +0
2018-08-10 2018-08-08 7.062 0 +0
2018-08-09 2018-08-07 6.984 0 +0
2018-08-08 2018-08-06 6.672 0 +0
2018-08-07 2018-08-03 6.735 0 +0
2018-08-06 2018-08-02 6.797 0 +0
2018-08-03 2018-08-01 6.953 0 +0
2018-08-02 2018-07-31 7.078 0 +0
2018-08-01 2018-07-30 7.140 0 +0
2018-07-31 2018-07-27 7.124 0 +0
2018-07-30 2018-07-26 7.124 0 +0
2018-07-27 2018-07-25 7.218 0 +0
2018-07-26 2018-07-24 7.015 0 +0
2018-07-25 2018-07-23 6.922 0 +0
2018-07-24 2018-07-20 6.953 0 +0
2018-07-23 2018-07-19 6.984 0 +0
2018-07-20 2018-07-18 7.046 0 +0
2018-07-19 2018-07-17 7.015 0 +0
2018-07-18 2018-07-16 7.000 0 +0
2018-07-17 2018-07-13 6.984 0 +0
2018-07-16 2018-07-12 6.969 0 +0
2018-07-13 2018-07-11 6.891 0 +0
2018-07-12 2018-07-10 7.000 0 +0
2018-07-11 2018-07-09 6.984 0 +0
2018-07-10 2018-07-06 6.797 0 +0
2018-07-09 2018-07-05 6.703 0 +0
2018-07-06 2018-07-04 6.766 0 +0
2018-07-05 2018-07-03 6.937 0 +0
2018-07-04 2018-06-29 7.046 0 +0
2018-07-03 2018-06-28 6.891 0 +0
2018-06-29 2018-06-27 7.015 0 +0
2018-06-28 2018-06-26 7.124 0 +0
2018-06-27 2018-06-25 7.280 0 +0
2018-06-26 2018-06-22 7.421 0 +0
2018-06-25 2018-06-21 7.421 0 +0
2018-06-22 2018-06-20 7.499 0 +0
2018-06-21 2018-06-19 7.405 0 +0
2018-06-20 2018-06-15 7.639 0 +0
2018-06-19 2018-06-14 7.779 0 +0
2018-06-15 2018-06-13 7.919 0 +0
2018-06-14 2018-06-12 7.951 0 +0
2018-06-13 2018-06-11 8.408 0 +0
2018-06-12 2018-06-08 8.376 0 +0
2018-06-11 2018-06-07 8.504 0 +0
2018-06-08 2018-06-06 8.456 0 +0
2018-06-07 2018-06-05 8.520 0 +0
2018-06-06 2018-06-04 8.536 0 +0
2018-06-05 2018-06-01 8.232 0 +0
2018-06-04 2018-05-31 8.392 0 +0
2018-06-01 2018-05-30 8.264 0 +0
2018-05-31 2018-05-29 8.392 0 +0
2018-05-30 2018-05-28 8.552 0 +0
2018-05-29 2018-05-25 8.264 0 +0
2018-05-28 2018-05-24 8.216 0 +0
2018-05-25 2018-05-23 8.168 0 +0
2018-05-24 2018-05-21 8.280 0 +0
2018-05-23 2018-05-18 8.248 0 +0
2018-05-21 2018-05-17 8.120 0 +0
2018-05-18 2018-05-16 7.992 0 +0
2018-05-17 2018-05-15 7.864 0 +0
2018-05-16 2018-05-14 7.848 0 +0
2018-05-15 2018-05-11 7.784 0 +0
2018-05-14 2018-05-10 7.561 0 +0
2018-05-11 2018-05-09 7.577 0 +0
2018-05-10 2018-05-08 7.609 0 +0
2018-05-09 2018-05-07 7.513 0 +0
2018-05-08 2018-05-04 7.529 0 +0
2018-05-07 2018-05-03 7.641 0 +0
2018-05-04 2018-05-02 7.769 0 +0
2018-05-03 2018-04-30 7.753 0 +0
2018-05-02 2018-04-27 7.561 0 +0
2018-04-30 2018-04-26 7.577 0 +0
2018-04-27 2018-04-25 7.609 0 +0
2018-04-26 2018-04-24 7.657 0 +0
2018-04-25 2018-04-23 7.593 0 +0
2018-04-24 2018-04-20 7.800 0 +0
2018-04-23 2018-04-19 7.880 0 +0
2018-04-20 2018-04-18 7.896 0 +0
2018-04-19 2018-04-17 7.960 0 +0
2018-04-18 2018-04-16 8.104 0 +0
2018-04-17 2018-04-13 8.184 0 +0
2018-04-16 2018-04-12 8.216 0 +0
2018-04-13 2018-04-11 8.344 0 +0
2018-04-12 2018-04-10 8.280 0 +0
2018-04-11 2018-04-09 8.264 0 +0
2018-04-10 2018-04-06 8.152 0 +0
2018-04-09 2018-04-04 8.136 0 +0
2018-04-06 2018-04-03 8.136 0 +0
2018-04-04 2018-03-29 8.328 0 +0
2018-04-03 2018-03-28 8.264 0 +0
2018-03-29 2018-03-27 8.360 0 +0
2018-03-28 2018-03-26 8.344 0 +0
2018-03-27 2018-03-23 8.136 0 +0
2018-03-26 2018-03-22 8.264 0 +0
2018-03-23 2018-03-21 8.152 0 +0
2018-03-22 2018-03-20 8.312 0 +0
2018-03-21 2018-03-19 8.632 0 +0
2018-03-20 2018-03-16 8.680 0 +0
2018-03-19 2018-03-15 8.792 0 +0
2018-03-16 2018-03-14 8.712 0 +0
2018-03-15 2018-03-13 8.632 0 +0
2018-03-14 2018-03-12 8.568 0 +0
2018-03-13 2018-03-09 8.424 0 +0
2018-03-12 2018-03-08 8.392 0 +0
2018-03-09 2018-03-07 8.264 0 +0
2018-03-08 2018-03-06 8.264 0 +0
2018-03-07 2018-03-05 8.216 0 +0
2018-03-06 2018-03-02 8.216 0 +0
2018-03-05 2018-03-01 8.312 0 +0
2018-03-02 2018-02-28 8.120 0 +0
2018-03-01 2018-02-27 8.088 0 +0
2018-02-28 2018-02-26 8.184 0 +0
2018-02-27 2018-02-23 8.152 0 +0
2018-02-26 2018-02-22 8.056 0 +0
2018-02-23 2018-02-21 8.216 0 +0
2018-02-22 2018-02-20 8.152 0 +0
2018-02-21 2018-02-15 8.168 0 +0
2018-02-20 2018-02-13 7.816 0 +0
2018-02-14 2018-02-12 7.673 0 +0
2018-02-13 2018-02-09 7.657 0 +0
2018-02-12 2018-02-08 8.104 0 +0
2018-02-09 2018-02-07 7.912 0 +0
2018-02-08 2018-02-06 8.072 0 +0
2018-02-07 2018-02-05 8.776 0 +0
2018-02-06 2018-02-02 9.095 0 +0
2018-02-05 2018-02-01 9.239 0 +0
2018-02-02 2018-01-31 8.999 0 +0
2018-02-01 2018-01-30 8.903 0 +0
2018-01-31 2018-01-29 9.031 0 +0
2018-01-30 2018-01-26 8.104 0 +0
2018-01-29 2018-01-25 7.864 0 +0
2018-01-26 2018-01-24 7.928 0 +0
2018-01-25 2018-01-23 7.976 0 +0
2018-01-24 2018-01-22 7.960 0 +0
2018-01-23 2018-01-19 7.864 0 +0
2018-01-22 2018-01-18 7.864 0 +0
2018-01-19 2018-01-17 8.008 0 +0
2018-01-18 2018-01-16 7.577 0 +0
2018-01-17 2018-01-15 7.529 0 +0
2018-01-16 2018-01-12 7.577 0 +0
2018-01-15 2018-01-11 7.545 0 +0
2018-01-12 2018-01-10 7.513 0 +0
2018-01-11 2018-01-09 7.705 0 +0
2018-01-10 2018-01-08 7.369 0 +0
2018-01-09 2018-01-05 7.289 0 +0
2018-01-08 2018-01-04 7.097 0 +0
2018-01-05 2018-01-03 7.113 0 +0
2018-01-04 2018-01-02 6.985 0 +0
2018-01-03 2017-12-29 6.825 0 +0
2018-01-02 2017-12-28 6.841 0 +0
2017-12-29 2017-12-27 6.793 0 +0
2017-12-28 2017-12-22 6.745 0 +0
2017-12-27 2017-12-21 6.666 0 +0
2017-12-22 2017-12-20 6.666 0 +0
2017-12-21 2017-12-19 6.730 0 +0
2017-12-20 2017-12-18 6.793 0 +0
2017-12-19 2017-12-15 6.793 0 +0
2017-12-18 2017-12-14 6.889 0 +0
2017-12-15 2017-12-13 7.065 0 +0
2017-12-14 2017-12-12 6.969 0 +0
2017-12-13 2017-12-11 7.017 0 +0
2017-12-12 2017-12-08 6.857 0 +0
2017-12-11 2017-12-07 6.745 0 +0
2017-12-08 2017-12-06 6.793 0 +0
2017-12-07 2017-12-05 6.889 0 +0
2017-12-06 2017-12-04 6.985 0 +0
2017-12-05 2017-12-01 6.761 0 +0
2017-12-04 2017-11-30 6.682 0 +0
2017-12-01 2017-11-29 6.985 0 +0
2017-11-30 2017-11-28 6.905 0 +0
2017-11-29 2017-11-27 7.033 0 +0
2017-11-28 2017-11-24 7.081 0 +0
2017-11-27 2017-11-23 7.033 0 +0
2017-11-24 2017-11-22 7.001 0 +0
2017-11-23 2017-11-21 6.714 0 +0
2017-11-22 2017-11-20 6.825 0 +0
2017-11-21 2017-11-17 6.921 0 +0
2017-11-20 2017-11-16 7.033 0 +0
2017-11-17 2017-11-15 7.193 0 +0
2017-11-16 2017-11-14 7.241 0 +0
2017-11-15 2017-11-13 7.225 0 +0
2017-11-14 2017-11-10 7.193 0 +0
2017-11-13 2017-11-09 7.177 0 +0
2017-11-10 2017-11-08 7.209 0 +0
2017-11-09 2017-11-07 7.113 0 +0
2017-11-08 2017-11-06 7.113 0 +0
2017-11-07 2017-11-03 7.209 0 +0
2017-11-06 2017-11-02 7.273 0 +0
2017-11-03 2017-11-01 7.257 0 +0
2017-11-02 2017-10-31 7.161 0 +0
2017-11-01 2017-10-30 7.225 0 +0
2017-10-31 2017-10-27 7.273 0 +0
2017-10-30 2017-10-26 7.305 0 +0
2017-10-27 2017-10-25 7.353 0 +0
2017-10-26 2017-10-24 7.305 0 +0
2017-10-25 2017-10-23 7.385 0 +0
2017-10-24 2017-10-20 7.401 0 +0
2017-10-23 2017-10-19 7.337 0 +0
2017-10-20 2017-10-18 7.465 0 +0
2017-10-19 2017-10-17 7.497 0 +0
2017-10-18 2017-10-16 7.545 0 +0
2017-10-17 2017-10-13 7.545 0 +0
2017-10-16 2017-10-12 7.625 0 +0
2017-10-13 2017-10-11 7.609 0 +0
2017-10-12 2017-10-10 7.689 0 +0
2017-10-11 2017-10-09 7.609 0 +0
2017-10-10 2017-10-06 7.641 0 +0
2017-10-09 2017-10-04 7.673 0 +0
2017-10-06 2017-10-03 7.609 0 +0
2017-10-04 2017-09-29 7.513 0 +0
2017-10-03 2017-09-28 7.433 0 +0
2017-09-29 2017-09-27 7.497 0 +0
2017-09-28 2017-09-26 7.433 0 +0
2017-09-27 2017-09-25 7.497 0 +0
2017-09-26 2017-09-22 7.721 0 +0
2017-09-25 2017-09-21 7.816 0 +0
2017-09-22 2017-09-20 7.769 0 +0
2017-09-21 2017-09-19 7.641 0 +0
2017-09-20 2017-09-18 7.753 0 +0
2017-09-19 2017-09-15 7.625 0 +0
2017-09-18 2017-09-14 7.641 0 +0
2017-09-15 2017-09-13 7.800 0 +0
2017-09-14 2017-09-12 7.577 0 +0
2017-09-13 2017-09-11 7.801 0 +0
2017-09-12 2017-09-08 7.785 0 +0
2017-09-11 2017-09-07 7.494 0 +0
2017-09-08 2017-09-06 7.446 0 +0
2017-09-07 2017-09-05 7.575 0 +0
2017-09-06 2017-09-04 7.591 0 +0
2017-09-05 2017-09-01 7.624 0 +0
2017-09-04 2017-08-31 7.317 0 +0
2017-09-01 2017-08-30 7.252 0 +0
2017-08-31 2017-08-29 7.204 0 +0
2017-08-30 2017-08-28 7.284 0 +0
2017-08-29 2017-08-25 7.268 0 +0
2017-08-28 2017-08-24 7.381 0 +0
2017-08-25 2017-08-22 7.478 0 +0
2017-08-24 2017-08-21 7.301 0 +0
2017-08-22 2017-08-18 7.268 0 +0
2017-08-21 2017-08-17 7.284 0 +0
2017-08-18 2017-08-16 7.317 0 +0
2017-08-17 2017-08-15 7.317 0 +0
2017-08-16 2017-08-14 7.349 0 +0
2017-08-15 2017-08-11 7.268 0 +0
2017-08-14 2017-08-10 7.430 0 +0
2017-08-11 2017-08-09 7.591 0 +0
2017-08-10 2017-08-08 7.559 0 +0
2017-08-09 2017-08-07 7.543 0 +0
2017-08-08 2017-08-04 7.575 0 +0
2017-08-07 2017-08-03 7.527 0 +0
2017-08-04 2017-08-02 7.543 0 +0
2017-08-03 2017-08-01 7.559 0 +0
2017-08-02 2017-07-31 7.591 0 +0
2017-08-01 2017-07-28 7.607 0 +0
2017-07-31 2017-07-27 7.591 0 +0
2017-07-28 2017-07-26 7.543 0 +0
2017-07-27 2017-07-25 7.624 0 +0
2017-07-26 2017-07-24 7.607 0 +0
2017-07-25 2017-07-21 7.624 0 +0
2017-07-24 2017-07-20 7.656 0 +0
2017-07-21 2017-07-19 7.834 0 +0
2017-07-20 2017-07-18 7.656 0 +0
2017-07-19 2017-07-17 7.688 0 +0
2017-07-18 2017-07-14 7.656 0 +0
2017-07-17 2017-07-13 7.672 0 +0
2017-07-14 2017-07-12 7.511 0 +0
2017-07-13 2017-07-11 7.511 0 +0
2017-07-12 2017-07-10 7.430 0 +0
2017-07-11 2017-07-07 7.446 0 +0
2017-07-10 2017-07-06 7.494 0 +0
2017-07-07 2017-07-05 7.527 0 +0
2017-07-06 2017-07-04 7.462 0 +0
2017-07-05 2017-07-03 7.656 0 +0
2017-07-04 2017-06-30 7.656 0 +0
2017-07-03 2017-06-29 7.640 0 +0
2017-06-30 2017-06-28 7.656 0 +0
2017-06-29 2017-06-27 7.785 0 +0
2017-06-28 2017-06-26 7.834 0 +0
2017-06-27 2017-06-23 7.753 0 +0
2017-06-26 2017-06-22 7.866 0 +0
2017-06-23 2017-06-21 7.737 0 +0
2017-06-22 2017-06-20 7.704 0 +0
2017-06-21 2017-06-19 7.801 0 +0
2017-06-20 2017-06-16 7.769 0 +0
2017-06-19 2017-06-15 7.898 0 +0
2017-06-16 2017-06-14 8.108 0 +0
2017-06-15 2017-06-13 8.157 0 +0
2017-06-14 2017-06-12 8.437 0 +0
2017-06-13 2017-06-09 8.569 0 +0
2017-06-12 2017-06-08 8.768 0 +0
2017-06-09 2017-06-07 8.818 0 +0
2017-06-08 2017-06-06 8.619 0 +0
2017-06-07 2017-06-05 8.553 0 +0
2017-06-06 2017-06-02 8.553 0 +0
2017-06-05 2017-06-01 8.420 0 +0
2017-06-02 2017-05-31 8.370 0 +0
2017-06-01 2017-05-29 8.370 0 +0
2017-05-31 2017-05-26 8.288 0 +0
2017-05-29 2017-05-25 8.387 0 +0
2017-05-26 2017-05-24 8.238 0 +0
2017-05-25 2017-05-23 8.271 0 +0
2017-05-24 2017-05-22 8.205 0 +0
2017-05-23 2017-05-19 8.155 0 +0
2017-05-22 2017-05-18 8.072 0 +0
2017-05-19 2017-05-17 8.221 0 +0
2017-05-18 2017-05-16 8.304 0 +0
2017-05-17 2017-05-15 8.288 0 +0
2017-05-16 2017-05-12 8.254 0 +0
2017-05-15 2017-05-11 8.221 0 +0
2017-05-12 2017-05-10 8.238 0 +0
2017-05-11 2017-05-09 8.370 0 +0
2017-05-10 2017-05-08 8.288 0 +0
2017-05-09 2017-05-05 8.122 0 +0
2017-05-08 2017-05-04 8.254 0 +0
2017-05-05 2017-05-02 8.155 0 +0
2017-05-04 2017-04-28 8.188 0 +0
2017-05-02 2017-04-27 8.238 0 +0
2017-04-28 2017-04-26 8.337 0 +0
2017-04-27 2017-04-25 8.387 0 +0
2017-04-26 2017-04-24 8.254 0 +0
2017-04-25 2017-04-21 8.254 0 +0
2017-04-24 2017-04-20 8.453 0 +0
2017-04-21 2017-04-19 8.387 0 +0
2017-04-20 2017-04-18 8.437 0 +0
2017-04-19 2017-04-13 8.785 0 +0
2017-04-18 2017-04-12 8.619 0 +0
2017-04-13 2017-04-11 8.619 0 +0
2017-04-12 2017-04-10 8.851 0 +0
2017-04-11 2017-04-07 8.801 0 +0
2017-04-10 2017-04-06 8.785 0 +0
2017-04-07 2017-04-05 8.818 0 +0
2017-04-06 2017-04-03 8.520 0 +0
2017-04-05 2017-03-31 8.553 0 +0
2017-04-03 2017-03-30 8.404 0 +0
2017-03-31 2017-03-29 8.387 0 +0
2017-03-30 2017-03-28 8.354 0 +0
2017-03-29 2017-03-27 8.321 0 +0
2017-03-28 2017-03-24 8.536 0 +0
2017-03-27 2017-03-23 8.536 0 +0
2017-03-24 2017-03-22 8.602 0 +0
2017-03-23 2017-03-21 8.404 0 +0
2017-03-22 2017-03-20 8.188 0 +0
2017-03-21 2017-03-17 8.205 0 +0
2017-03-20 2017-03-16 8.254 0 +0
2017-03-17 2017-03-15 8.039 0 +0
2017-03-16 2017-03-14 7.923 0 +0
2017-03-15 2017-03-13 7.359 0 +0
2017-03-14 2017-03-10 7.293 0 +0
2017-03-13 2017-03-09 7.310 0 +0
2017-03-10 2017-03-08 7.326 0 +0
2017-03-09 2017-03-07 7.293 0 +0
2017-03-08 2017-03-06 7.243 0 +0
2017-03-07 2017-03-03 7.293 0 +0
2017-03-06 2017-03-02 7.426 0 +0
2017-03-03 2017-03-01 7.343 0 +0
2017-03-02 2017-02-28 7.177 0 +0
2017-03-01 2017-02-27 7.260 0 +0
2017-02-28 2017-02-24 7.310 0 +0
2017-02-27 2017-02-23 7.276 0 +0
2017-02-24 2017-02-22 7.144 0 +0
2017-02-23 2017-02-21 7.127 0 +0
2017-02-22 2017-02-20 7.127 0 +0
2017-02-21 2017-02-17 7.078 0 +0
2017-02-20 2017-02-16 7.078 0 +0
2017-02-17 2017-02-15 7.078 0 +0
2017-02-16 2017-02-14 7.078 0 +0
2017-02-15 2017-02-13 7.044 0 +0
2017-02-14 2017-02-10 7.111 0 +0
2017-02-13 2017-02-09 7.011 0 +0
2017-02-10 2017-02-08 6.879 0 +0
2017-02-09 2017-02-07 6.696 0 +0
2017-02-08 2017-02-06 6.630 0 +0
2017-02-07 2017-02-03 6.464 0 +0
2017-02-06 2017-02-02 6.531 0 +0
2017-02-03 2017-02-01 6.580 0 +0
2017-02-02 2017-01-27 6.448 0 +0
2017-02-01 2017-01-25 6.332 0 +0
2017-01-26 2017-01-24 6.166 0 +0
2017-01-25 2017-01-23 6.000 0 +0
2017-01-24 2017-01-20 6.017 0 +0
2017-01-23 2017-01-19 6.066 0 +0
2017-01-20 2017-01-18 6.066 0 +0
2017-01-19 2017-01-17 5.950 0 +0
2017-01-18 2017-01-16 5.984 0 +0
2017-01-17 2017-01-13 6.116 0 +0
2017-01-16 2017-01-12 6.083 0 +0
2017-01-13 2017-01-11 6.116 0 +0
2017-01-12 2017-01-10 6.083 0 +0
2017-01-11 2017-01-09 6.033 0 +0
2017-01-10 2017-01-06 6.000 0 +0
2017-01-09 2017-01-05 6.017 0 +0
2017-01-06 2017-01-04 5.934 0 +0
2017-01-05 2017-01-03 5.984 0 +0
2017-01-04 2016-12-30 5.967 0 +0
2017-01-03 2016-12-29 5.868 0 +0
2016-12-30 2016-12-28 5.868 0 +0
2016-12-29 2016-12-23 5.851 0 +0
2016-12-28 2016-12-22 5.851 0 +0
2016-12-23 2016-12-21 5.884 0 +0
2016-12-22 2016-12-20 5.851 0 +0
2016-12-21 2016-12-19 5.785 0 +0
2016-12-20 2016-12-16 5.917 0 +0
2016-12-19 2016-12-15 5.967 0 +0
2016-12-16 2016-12-14 6.232 0 +0
2016-12-15 2016-12-13 6.249 0 +0
2016-12-14 2016-12-12 6.216 0 +0
2016-12-13 2016-12-09 6.348 0 +0
2016-12-12 2016-12-08 6.431 0 +0
2016-12-09 2016-12-07 6.381 0 +0
2016-12-08 2016-12-06 6.415 0 +0
2016-12-07 2016-12-05 6.415 0 +0
2016-12-06 2016-12-02 6.448 0 +0
2016-12-05 2016-12-01 6.597 0 +0
2016-12-02 2016-11-30 6.613 0 +0
2016-12-01 2016-11-29 6.580 0 +0
2016-11-30 2016-11-28 6.613 0 +0
2016-11-29 2016-11-25 6.481 0 +0
2016-11-28 2016-11-24 6.564 0 +0
2016-11-25 2016-11-23 6.564 0 +0
2016-11-24 2016-11-22 6.564 0 +0
2016-11-23 2016-11-21 6.547 0 +0
2016-11-22 2016-11-18 6.564 0 +0
2016-11-21 2016-11-17 6.431 0 +0
2016-11-18 2016-11-16 6.381 0 +0
2016-11-17 2016-11-15 6.531 0 +0
2016-11-16 2016-11-14 6.315 0 +0
2016-11-15 2016-11-11 6.398 0 +0
2016-11-14 2016-11-10 6.514 0 +0
2016-11-11 2016-11-09 6.398 0 +0
2016-11-10 2016-11-08 6.580 0 +0
2016-11-09 2016-11-07 6.663 0 +0
2016-11-08 2016-11-04 7.061 0 +0
2016-11-07 2016-11-03 7.044 0 +0
2016-11-04 2016-11-02 7.028 0 +0
2016-11-03 2016-11-01 7.094 0 +0
2016-11-02 2016-10-31 6.978 0 +0
2016-11-01 2016-10-28 6.995 0 +0
2016-10-31 2016-10-27 7.044 0 +0
2016-10-28 2016-10-26 7.194 0 +0
2016-10-27 2016-10-25 7.177 0 +0
2016-10-26 2016-10-24 7.144 0 +0
2016-10-25 2016-10-20 6.912 0 +0
2016-10-24 2016-10-19 6.862 0 +0
2016-10-20 2016-10-18 6.895 0 +0
2016-10-19 2016-10-17 6.829 0 +0
2016-10-18 2016-10-14 6.928 0 +0
2016-10-17 2016-10-13 6.846 0 +0
2016-10-14 2016-10-12 6.912 0 +0
2016-10-13 2016-10-11 6.995 0 +0
2016-10-12 2016-10-07 7.094 0 +0
2016-10-11 2016-10-06 7.144 0 +0
2016-10-07 2016-10-05 7.111 0 +0
2016-10-06 2016-10-04 7.028 0 +0
2016-10-05 2016-10-03 6.978 0 +0
2016-10-04 2016-09-30 7.011 0 +0
2016-10-03 2016-09-29 7.127 0 +0
2016-09-30 2016-09-28 7.061 0 +0
2016-09-29 2016-09-27 7.111 0 +0
2016-09-28 2016-09-26 7.094 0 +0
2016-09-27 2016-09-23 7.127 0 +0
2016-09-26 2016-09-22 7.094 0 +0
2016-09-23 2016-09-21 7.061 0 +0
2016-09-22 2016-09-20 6.978 0 +0
2016-09-21 2016-09-19 6.928 0 +0
2016-09-20 2016-09-15 6.928 0 +0
2016-09-19 2016-09-14 6.812 0 +0
2016-09-15 2016-09-13 6.796 0 +0
2016-09-14 2016-09-12 6.862 0 +0
2016-09-13 2016-09-09 7.344 0 +0
2016-09-12 2016-09-08 7.394 0 +0
2016-09-09 2016-09-07 7.377 0 +0
2016-09-08 2016-09-06 7.377 0 +0
2016-09-07 2016-09-05 7.428 0 +0
2016-09-06 2016-09-02 7.293 0 +0
2016-09-05 2016-09-01 7.411 0 +0
2016-09-02 2016-08-31 7.126 0 +0
2016-09-01 2016-08-30 7.176 0 +0
2016-08-31 2016-08-29 7.193 0 +0
2016-08-30 2016-08-26 7.193 0 +0
2016-08-29 2016-08-25 7.092 0 +0
2016-08-26 2016-08-24 7.193 0 +0
2016-08-25 2016-08-23 7.176 0 +0
2016-08-24 2016-08-22 6.891 0 +0
2016-08-23 2016-08-19 6.958 0 +0
2016-08-22 2016-08-18 6.774 0 +0
2016-08-19 2016-08-17 6.640 0 +0
2016-08-18 2016-08-16 6.623 0 +0
2016-08-17 2016-08-15 6.707 0 +0
2016-08-16 2016-08-12 6.707 0 +0
2016-08-15 2016-08-11 6.673 0 +0
2016-08-12 2016-08-10 6.640 0 +0
2016-08-11 2016-08-09 6.707 0 +0
2016-08-10 2016-08-08 6.623 0 +0
2016-08-09 2016-08-05 6.623 0 +0
2016-08-08 2016-08-04 6.623 0 +0
2016-08-05 2016-08-03 6.572 0 +0
2016-08-04 2016-08-01 6.723 0 +0
2016-08-03 2016-07-29 6.572 0 +0
2016-08-01 2016-07-28 6.707 0 +0
2016-07-29 2016-07-27 6.740 0 +0
2016-07-28 2016-07-26 6.807 0 +0
2016-07-27 2016-07-25 6.774 0 +0
2016-07-26 2016-07-22 6.740 0 +0
2016-07-25 2016-07-21 6.790 0 +0
2016-07-22 2016-07-20 6.807 0 +0
2016-07-21 2016-07-19 6.707 0 +0
2016-07-20 2016-07-18 6.891 0 +0
2016-07-19 2016-07-15 6.807 0 +0
2016-07-18 2016-07-14 6.572 0 +0
2016-07-15 2016-07-13 6.321 0 +0
2016-07-14 2016-07-12 6.153 0 +0
2016-07-13 2016-07-11 6.321 0 +0
2016-07-12 2016-07-08 6.153 0 +0
2016-07-11 2016-07-07 6.237 0 +0
2016-07-08 2016-07-06 6.371 0 +0
2016-07-07 2016-07-05 6.287 0 +0
2016-07-06 2016-07-04 6.405 0 +0
2016-07-05 2016-06-30 6.438 0 +0
2016-07-04 2016-06-29 6.321 0 +0
2016-06-30 2016-06-28 6.170 0 +0
2016-06-29 2016-06-27 6.237 0 +0
2016-06-28 2016-06-24 6.254 0 +0
2016-06-27 2016-06-23 6.405 0 +0
2016-06-24 2016-06-22 6.170 0 +0
2016-06-23 2016-06-21 6.254 0 +0
2016-06-22 2016-06-20 6.153 0 +0
2016-06-21 2016-06-17 5.667 0 +0
2016-06-20 2016-06-16 5.432 0 +0
2016-06-17 2016-06-15 5.499 0 +0
2016-06-16 2016-06-14 5.516 0 +0
2016-06-15 2016-06-13 5.684 0 +0
2016-06-14 2016-06-10 5.852 0 +0
2016-06-13 2016-06-08 6.002 0 +0
2016-06-10 2016-06-07 6.086 0 +0
2016-06-08 2016-06-06 6.069 0 +0
2016-06-07 2016-06-03 6.086 0 +0
2016-06-06 2016-06-02 6.495 0 +0
2016-06-03 2016-06-01 6.478 0 +0
2016-06-02 2016-05-31 6.565 0 +0
2016-06-01 2016-05-30 6.599 0 +0
2016-05-31 2016-05-27 6.565 0 +0
2016-05-30 2016-05-26 6.547 0 +0
2016-05-27 2016-05-25 6.547 0 +0
2016-05-26 2016-05-24 6.565 0 +0
2016-05-25 2016-05-23 6.495 0 +0
2016-05-24 2016-05-20 6.495 0 +0
2016-05-23 2016-05-19 6.374 0 +0
2016-05-20 2016-05-18 6.322 0 +0
2016-05-19 2016-05-17 6.287 0 +0
2016-05-18 2016-05-16 6.097 0 +0
2016-05-17 2016-05-13 6.201 0 +0
2016-05-16 2016-05-12 6.339 0 +0
2016-05-13 2016-05-11 6.270 0 +0
2016-05-12 2016-05-10 6.201 0 +0
2016-05-11 2016-05-09 6.287 0 +0
2016-05-10 2016-05-06 6.062 0 +0
2016-05-09 2016-05-05 6.287 0 +0
2016-05-06 2016-05-04 6.374 0 +0
2016-05-05 2016-05-03 6.235 0 +0
2016-05-04 2016-04-29 6.513 0 +0
2016-05-03 2016-04-28 6.582 0 +0
2016-04-29 2016-04-27 6.565 0 +0
2016-04-28 2016-04-26 6.513 0 +0
2016-04-27 2016-04-25 6.617 0 +0
2016-04-26 2016-04-22 6.547 0 +0
2016-04-25 2016-04-21 6.443 0 +0
2016-04-22 2016-04-20 6.443 0 +0
2016-04-21 2016-04-19 6.305 0 +0
2016-04-20 2016-04-18 6.201 0 +0
2016-04-19 2016-04-15 6.201 0 +0
2016-04-18 2016-04-14 6.270 0 +0
2016-04-15 2016-04-13 6.409 0 +0
2016-04-14 2016-04-12 6.114 0 +0
2016-04-13 2016-04-11 6.028 0 +0
2016-04-12 2016-04-08 6.045 0 +0
2016-04-11 2016-04-07 5.976 0 +0
2016-04-08 2016-04-06 6.010 0 +0
2016-04-07 2016-04-05 5.802 0 +0
2016-04-06 2016-04-01 5.699 0 +0
2016-04-05 2016-03-31 5.924 0 +0
2016-04-01 2016-03-30 5.699 0 +0
2016-03-31 2016-03-29 5.664 0 +0
2016-03-30 2016-03-24 5.491 0 +0
2016-03-29 2016-03-23 5.456 0 +0
2016-03-24 2016-03-22 5.110 0 +0
2016-03-23 2016-03-21 5.162 0 +0
2016-03-22 2016-03-18 5.196 0 +0
2016-03-21 2016-03-17 5.058 0 +0
2016-03-18 2016-03-16 5.023 0 +0
2016-03-17 2016-03-15 5.023 0 +0
2016-03-16 2016-03-14 5.092 0 +0
2016-03-15 2016-03-11 5.023 0 +0
2016-03-14 2016-03-10 4.988 0 +0
2016-03-11 2016-03-09 5.040 0 +0
2016-03-10 2016-03-08 5.058 0 +0
2016-03-09 2016-03-07 5.162 0 +0
2016-03-08 2016-03-04 5.196 0 +0
2016-03-07 2016-03-03 5.127 0 +0
2016-03-04 2016-03-02 5.006 0 +0
2016-03-03 2016-03-01 4.798 0 +0
2016-03-02 2016-02-29 4.763 0 +0
2016-03-01 2016-02-26 4.798 0 +0
2016-02-29 2016-02-25 4.659 0 +0
2016-02-26 2016-02-24 4.763 0 +0
2016-02-25 2016-02-23 4.798 0 +0
2016-02-24 2016-02-22 4.798 0 +0
2016-02-23 2016-02-19 4.677 0 +0
2016-02-22 2016-02-18 4.677 0 +0
2016-02-19 2016-02-17 4.555 0 +0
2016-02-18 2016-02-16 4.486 0 +0
2016-02-17 2016-02-15 4.469 0 +0
2016-02-16 2016-02-12 4.296 0 +0
2016-02-15 2016-02-11 4.417 0 +0
2016-02-12 2016-02-05 4.607 0 +0
2016-02-11 2016-02-04 4.625 0 +0
2016-02-05 2016-02-03 4.659 0 +0
2016-02-04 2016-02-02 4.729 0 +0
2016-02-03 2016-02-01 4.659 0 +0
2016-02-02 2016-01-29 4.763 0 +0
2016-02-01 2016-01-28 4.590 0 +0
2016-01-29 2016-01-27 4.503 0 +0
2016-01-28 2016-01-26 4.417 0 +0
2016-01-27 2016-01-25 4.642 0 +0
2016-01-26 2016-01-22 4.573 0 +0
2016-01-25 2016-01-21 4.521 0 +0
2016-01-22 2016-01-20 4.677 0 +0
2016-01-21 2016-01-19 4.884 0 +0
2016-01-20 2016-01-18 4.781 0 +0
2016-01-19 2016-01-15 4.850 0 +0
2016-01-18 2016-01-14 5.023 0 +0
2016-01-15 2016-01-13 5.144 0 +0
2016-01-14 2016-01-12 5.127 0 +0
2016-01-13 2016-01-11 5.196 0 +0
2016-01-12 2016-01-08 5.317 0 +0
2016-01-11 2016-01-07 5.404 0 +0
2016-01-08 2016-01-06 5.421 0 +0
2016-01-07 2016-01-05 5.404 0 +0
2016-01-06 2016-01-04 5.525 0 +0
2016-01-05 2015-12-31 5.785 0 +0
2016-01-04 2015-12-29 5.785 0 +0
2015-12-30 2015-12-28 5.820 0 +0
2015-12-29 2015-12-24 5.768 0 +0
2015-12-28 2015-12-22 5.785 0 +0
2015-12-23 2015-12-21 5.664 0 +0
2015-12-22 2015-12-18 5.543 0 +0
2015-12-21 2015-12-17 5.577 0 +0
2015-12-18 2015-12-16 5.491 0 +0
2015-12-17 2015-12-15 5.421 0 +0
2015-12-16 2015-12-14 5.491 0 +0
2015-12-15 2015-12-11 5.508 0 +0
2015-12-14 2015-12-10 5.525 0 +0
2015-12-11 2015-12-09 5.577 0 +0
2015-12-10 2015-12-08 5.664 0 +0
2015-12-09 2015-12-07 5.681 0 +0
2015-12-08 2015-12-04 5.681 0 +0
2015-12-07 2015-12-03 5.785 0 +0
2015-12-04 2015-12-02 5.958 0 +0
2015-12-03 2015-12-01 5.889 0 +0
2015-12-02 2015-11-30 5.802 0 +0
2015-12-01 2015-11-27 5.854 0 +0
2015-11-30 2015-11-26 5.802 0 +0
2015-11-27 2015-11-25 5.785 0 +0
2015-11-26 2015-11-24 5.612 0 +0
2015-11-25 2015-11-23 5.439 0 +0
2015-11-24 2015-11-20 5.508 0 +0
2015-11-23 2015-11-19 5.404 0 +0
2015-11-20 2015-11-18 5.248 0 +0
2015-11-19 2015-11-17 5.369 0 +0
2015-11-18 2015-11-16 5.317 0 +0
2015-11-17 2015-11-13 5.456 0 +0
2015-11-16 2015-11-12 5.629 0 +0
2015-11-13 2015-11-11 5.543 0 +0
2015-11-12 2015-11-10 5.595 0 +0
2015-11-11 2015-11-09 5.820 0 +0
2015-11-10 2015-11-06 5.872 0 +0
2015-11-09 2015-11-05 5.924 0 +0
2015-11-06 2015-11-04 5.976 0 +0
2015-11-05 2015-11-03 5.889 0 +0
2015-11-04 2015-11-02 5.820 0 +0
2015-11-03 2015-10-30 5.820 0 +0
2015-11-02 2015-10-29 5.889 0 +0
2015-10-30 2015-10-28 5.958 0 +0
2015-10-29 2015-10-27 5.941 0 +0
2015-10-28 2015-10-26 5.958 0 +0
2015-10-27 2015-10-23 5.906 0 +0
2015-10-26 2015-10-22 5.872 0 +0
2015-10-23 2015-10-20 5.924 0 +0
2015-10-22 2015-10-19 6.010 0 +0
2015-10-20 2015-10-16 6.028 0 +0
2015-10-19 2015-10-15 6.218 0 +0
2015-10-16 2015-10-14 6.045 0 +0
2015-10-15 2015-10-13 6.062 0 +0
2015-10-14 2015-10-12 6.028 0 +0
2015-10-13 2015-10-09 6.062 0 +0
2015-10-12 2015-10-08 6.080 0 +0
2015-10-09 2015-10-07 6.010 0 +0
2015-10-08 2015-10-06 5.681 0 +0
2015-10-07 2015-10-05 5.681 0 +0
2015-10-06 2015-10-02 5.508 0 +0
2015-10-05 2015-09-30 5.335 0 +0
2015-10-02 2015-09-29 5.352 0 +0
2015-09-30 2015-09-25 5.629 0 +0
2015-09-29 2015-09-24 5.543 0 +0
2015-09-25 2015-09-23 5.577 0 +0
2015-09-24 2015-09-22 5.664 0 +0
2015-09-23 2015-09-21 5.647 0 +0
2015-09-22 2015-09-18 5.612 0 +0
2015-09-21 2015-09-17 5.491 0 +0
2015-09-18 2015-09-16 5.491 0 +0
2015-09-17 2015-09-15 5.387 0 +0
2015-09-16 2015-09-14 5.629 0 +0
2015-09-15 2015-09-11 5.786 0 +0
2015-09-14 2015-09-10 5.804 0 +0
2015-09-11 2015-09-09 5.998 0 +0
2015-09-10 2015-09-08 5.769 0 +0
2015-09-09 2015-09-07 5.646 0 +0
2015-09-08 2015-09-04 5.769 0 +0
2015-09-07 2015-09-02 5.874 0 +0
2015-09-04 2015-09-01 5.998 0 +0
2015-09-02 2015-08-31 6.156 0 +0
2015-09-01 2015-08-28 6.138 0 +0
2015-08-31 2015-08-27 6.191 0 +0
2015-08-28 2015-08-26 5.927 0 +0
2015-08-27 2015-08-25 5.962 0 +0
2015-08-26 2015-08-24 6.068 0 +0
2015-08-25 2015-08-21 6.683 0 +0
2015-08-24 2015-08-20 6.912 0 +0
2015-08-21 2015-08-19 7.211 0 +0
2015-08-20 2015-08-18 7.317 0 +0
2015-08-19 2015-08-17 7.387 0 +0
2015-08-18 2015-08-14 7.246 0 +0
2015-08-17 2015-08-13 7.317 0 +0
2015-08-14 2015-08-12 7.299 0 +0
2015-08-13 2015-08-11 7.633 0 +0
2015-08-12 2015-08-10 7.739 0 +0
2015-08-11 2015-08-07 7.668 0 +0
2015-08-10 2015-08-06 7.545 0 +0
2015-08-07 2015-08-05 7.580 0 +0
2015-08-06 2015-08-04 7.598 0 +0
2015-08-05 2015-08-03 7.563 0 +0
2015-08-04 2015-07-31 7.510 0 +0
2015-08-03 2015-07-30 7.475 0 +0
2015-07-31 2015-07-29 7.440 0 +0
2015-07-30 2015-07-28 7.440 0 +0
2015-07-29 2015-07-27 7.475 0 +0
2015-07-28 2015-07-24 7.739 0 +0
2015-07-27 2015-07-23 7.844 0 +0
2015-07-24 2015-07-22 7.633 0 +0
2015-07-23 2015-07-21 7.651 0 +0
2015-07-22 2015-07-20 7.510 0 +0
2015-07-21 2015-07-17 7.387 0 +0
2015-07-20 2015-07-16 7.422 0 +0
2015-07-17 2015-07-15 7.475 0 +0
2015-07-16 2015-07-14 7.510 0 +0
2015-07-15 2015-07-13 7.475 0 +0
2015-07-14 2015-07-10 7.334 0 +0
2015-07-13 2015-07-09 7.035 0 +0
2015-07-10 2015-07-08 6.683 0 +0
2015-07-09 2015-07-07 7.088 0 +0
2015-07-08 2015-07-06 7.141 0 +0
2015-07-07 2015-07-03 7.246 0 +0
2015-07-06 2015-07-02 7.352 0 +0
2015-07-03 2015-06-30 7.194 0 +0
2015-07-02 2015-06-29 7.211 0 +0
2015-06-30 2015-06-26 7.475 0 +0
2015-06-29 2015-06-25 7.633 0 +0
2015-06-26 2015-06-24 7.651 0 +0
2015-06-25 2015-06-23 7.616 0 +0
2015-06-24 2015-06-22 7.563 0 +0
2015-06-23 2015-06-19 7.580 0 +0
2015-06-22 2015-06-18 7.598 0 +0
2015-06-19 2015-06-17 7.580 0 +0
2015-06-18 2015-06-16 7.545 0 +0
2015-06-17 2015-06-15 7.704 0 +0
2015-06-16 2015-06-12 7.989 0 +0
2015-06-15 2015-06-11 7.863 0 +0
2015-06-12 2015-06-10 7.809 0 +0
2015-06-11 2015-06-09 7.953 0 +0
2015-06-10 2015-06-08 8.205 0 +0
2015-06-09 2015-06-05 8.241 0 +0
2015-06-08 2015-06-04 8.241 0 +0
2015-06-05 2015-06-03 8.331 0 +0
2015-06-04 2015-06-02 8.349 0 +0
2015-06-03 2015-06-01 8.457 0 +0
2015-06-02 2015-05-29 8.493 0 +0
2015-06-01 2015-05-28 8.475 0 +0
2015-05-29 2015-05-27 8.529 0 +0
2015-05-28 2015-05-26 8.583 0 +0
2015-05-27 2015-05-22 8.547 0 +0
2015-05-26 2015-05-21 8.493 0 +0
2015-05-22 2015-05-20 8.457 0 +0
2015-05-21 2015-05-19 8.511 0 +0
2015-05-20 2015-05-18 8.493 0 +0
2015-05-19 2015-05-15 8.547 0 +0
2015-05-18 2015-05-14 8.529 0 +0
2015-05-15 2015-05-13 8.457 0 +0
2015-05-14 2015-05-12 8.493 0 +0
2015-05-13 2015-05-11 8.565 0 +0
2015-05-12 2015-05-08 8.583 0 +0
2015-05-11 2015-05-07 8.349 0 +0
2015-05-08 2015-05-06 8.673 0 +0
2015-05-07 2015-05-05 8.691 0 +0
2015-05-06 2015-05-04 8.529 0 +0
2015-05-05 2015-04-30 8.079 0 +0
2015-05-04 2015-04-29 8.079 0 +0
2015-04-30 2015-04-28 8.025 0 +0
2015-04-29 2015-04-27 8.079 0 +0
2015-04-28 2015-04-24 8.043 0 +0
2015-04-27 2015-04-23 7.953 0 +0
2015-04-24 2015-04-22 8.079 0 +0
2015-04-23 2015-04-21 8.043 0 +0
2015-04-22 2015-04-20 7.863 0 +0
2015-04-21 2015-04-17 8.241 0 +0
2015-04-20 2015-04-16 8.205 0 +0
2015-04-17 2015-04-15 8.061 0 +0
2015-04-16 2015-04-14 8.097 0 +0
2015-04-15 2015-04-13 8.421 0 +0
2015-04-14 2015-04-10 8.133 0 +0
2015-04-13 2015-04-09 7.989 0 +0
2015-04-10 2015-04-08 7.521 0 +0
2015-04-09 2015-04-02 7.089 0 +0
2015-04-08 2015-04-01 6.945 0 +0
2015-04-02 2015-03-31 6.891 0 +0
2015-04-01 2015-03-30 6.855 0 +0
2015-03-31 2015-03-27 6.801 0 +0
2015-03-30 2015-03-26 6.837 0 +0
2015-03-27 2015-03-25 6.748 0 +0
2015-03-26 2015-03-24 6.604 0 +0
2015-03-25 2015-03-23 6.640 0 +0
2015-03-24 2015-03-20 6.568 0 +0
2015-03-23 2015-03-19 6.622 0 +0
2015-03-20 2015-03-18 6.478 0 +0
2015-03-19 2015-03-17 6.352 0 +0
2015-03-18 2015-03-16 6.460 0 +0
2015-03-17 2015-03-13 6.568 0 +0
2015-03-16 2015-03-12 6.604 0 +0
2015-03-13 2015-03-11 6.640 0 +0
2015-03-12 2015-03-10 6.712 0 +0
2015-03-11 2015-03-09 6.837 0 +0
2015-03-10 2015-03-06 6.909 0 +0
2015-03-09 2015-03-05 6.927 0 +0
2015-03-06 2015-03-04 7.017 0 +0
2015-03-05 2015-03-03 7.143 0 +0
2015-03-04 2015-03-02 7.017 0 +0
2015-03-03 2015-02-27 7.071 0 +0
2015-03-02 2015-02-26 7.035 0 +0
2015-02-27 2015-02-25 7.017 0 +0
2015-02-26 2015-02-24 7.125 0 +0
2015-02-25 2015-02-23 7.143 0 +0
2015-02-24 2015-02-18 7.197 0 +0
2015-02-23 2015-02-16 7.143 0 +0
2015-02-17 2015-02-13 7.197 0 +0
2015-02-16 2015-02-12 7.053 0 +0
2015-02-13 2015-02-11 7.107 0 +0
2015-02-12 2015-02-10 7.197 0 +0
2015-02-11 2015-02-09 7.197 0 +0
2015-02-10 2015-02-06 7.269 0 +0
2015-02-09 2015-02-05 7.197 0 +0
2015-02-06 2015-02-04 7.377 0 +0
2015-02-05 2015-02-03 7.413 0 +0
2015-02-04 2015-02-02 7.449 0 +0
2015-02-03 2015-01-30 7.539 0 +0
2015-02-02 2015-01-29 7.557 0 +0
2015-01-30 2015-01-28 7.593 0 +0
2015-01-29 2015-01-27 7.665 0 +0
2015-01-28 2015-01-26 7.467 0 +0
2015-01-27 2015-01-23 7.431 0 +0
2015-01-26 2015-01-22 7.377 0 +0
2015-01-23 2015-01-21 7.359 0 +0
2015-01-22 2015-01-20 7.233 0 +0
2015-01-21 2015-01-19 7.287 0 +0
2015-01-20 2015-01-16 7.503 0 +0
2015-01-19 2015-01-15 7.665 0 +0
2015-01-16 2015-01-14 7.629 0 +0
2015-01-15 2015-01-13 7.737 0 +0
2015-01-14 2015-01-12 7.593 0 +0
2015-01-13 2015-01-09 7.683 0 +0
2015-01-12 2015-01-08 7.593 0 +0
2015-01-09 2015-01-07 7.629 0 +0
2015-01-08 2015-01-06 7.665 0 +0
2015-01-07 2015-01-05 7.755 0 +0
2015-01-06 2015-01-02 7.953 0 +0
2015-01-05 2014-12-31 7.395 0 +0
2015-01-02 2014-12-29 7.359 0 +0
2014-12-30 2014-12-24 7.377 0 +0
2014-12-29 2014-12-22 7.197 0 +0
2014-12-23 2014-12-19 7.485 0 +0
2014-12-22 2014-12-18 7.377 0 +0
2014-12-19 2014-12-17 7.467 0 +0
2014-12-18 2014-12-16 7.557 0 +0
2014-12-17 2014-12-15 7.557 0 +0
2014-12-16 2014-12-12 7.755 0 +0
2014-12-15 2014-12-11 7.791 0 +0
2014-12-12 2014-12-10 7.881 0 +0
2014-12-11 2014-12-09 7.737 0 +0
2014-12-10 2014-12-08 7.917 0 +0
2014-12-09 2014-12-05 8.061 0 +0
2014-12-08 2014-12-04 8.043 0 +0
2014-12-05 2014-12-03 8.187 0 +0
2014-12-04 2014-12-02 8.313 0 +0
2014-12-03 2014-12-01 8.313 0 +0
2014-12-02 2014-11-28 8.331 0 +0
2014-12-01 2014-11-27 8.331 0 +0
2014-11-28 2014-11-26 8.493 0 +0
2014-11-27 2014-11-25 8.385 0 +0
2014-11-26 2014-11-24 8.529 0 +0
2014-11-25 2014-11-21 8.169 0 +0
2014-11-24 2014-11-20 8.133 0 +0
2014-11-21 2014-11-19 8.403 0 +0
2014-11-20 2014-11-18 8.475 0 +0
2014-11-19 2014-11-17 8.673 0 +0
2014-11-18 2014-11-14 8.763 0 +0
2014-11-17 2014-11-13 8.637 0 +0
2014-11-14 2014-11-12 8.637 0 +0
2014-11-13 2014-11-11 8.853 0 +0
2014-11-12 2014-11-10 8.817 0 +0
2014-11-11 2014-11-07 8.583 0 +0
2014-11-10 2014-11-06 8.493 0 +0
2014-11-07 2014-11-05 8.745 0 +0
2014-11-06 2014-11-04 8.871 0 +0
2014-11-05 2014-11-03 8.925 0 +0
2014-11-04 2014-10-31 8.745 0 +0
2014-11-03 2014-10-30 8.349 0 +0
2014-10-31 2014-10-29 8.367 0 +0
2014-10-30 2014-10-28 8.061 0 +0
2014-10-29 2014-10-27 8.061 0 +0
2014-10-28 2014-10-24 8.151 0 +0
2014-10-27 2014-10-23 8.151 0 +0
2014-10-24 2014-10-22 8.115 0 +0
2014-10-23 2014-10-21 8.115 0 +0
2014-10-22 2014-10-20 8.043 0 +0
2014-10-21 2014-10-17 8.205 0 +0
2014-10-20 2014-10-16 8.223 0 +0
2014-10-17 2014-10-15 8.133 0 +0
2014-10-16 2014-10-14 8.115 0 +0
2014-10-15 2014-10-13 7.935 0 +0
2014-10-14 2014-10-10 8.079 0 +0
2014-10-13 2014-10-09 8.205 0 +0
2014-10-10 2014-10-08 8.115 0 +0
2014-10-09 2014-10-07 8.205 0 +0
2014-10-08 2014-10-06 8.151 0 +0
2014-10-07 2014-10-03 7.755 0 +0
2014-10-06 2014-09-30 7.809 0 +0
2014-10-03 2014-09-29 7.935 0 +0
2014-09-30 2014-09-26 8.097 0 +0
2014-09-29 2014-09-25 8.151 0 +0
2014-09-26 2014-09-24 8.115 0 +0
2014-09-25 2014-09-23 8.187 0 +0
2014-09-24 2014-09-22 8.241 0 +0
2014-09-23 2014-09-19 8.331 0 +0
2014-09-22 2014-09-18 8.349 0 +0
2014-09-19 2014-09-17 8.421 0 +0
2014-09-18 2014-09-16 8.367 0 +0
2014-09-17 2014-09-15 8.565 0 +0
2014-09-16 2014-09-12 8.853 0 +0
2014-09-15 2014-09-11 9.052 0 +0
2014-09-12 2014-09-10 8.961 0 +0
2014-09-11 2014-09-08 8.997 0 +0
2014-09-10 2014-09-05 9.088 0 +0
2014-09-08 2014-09-04 9.161 0 +0
2014-09-05 2014-09-03 9.324 0 +0
2014-09-04 2014-09-02 9.215 0 +0
2014-09-03 2014-09-01 9.233 0 +0
2014-09-02 2014-08-29 9.215 0 +0
2014-09-01 2014-08-28 9.161 0 +0
2014-08-29 2014-08-27 9.324 0 +0
2014-08-28 2014-08-26 9.415 0 +0
2014-08-27 2014-08-25 9.451 0 +0
2014-08-26 2014-08-22 9.670 0 +0
2014-08-25 2014-08-21 9.670 0 +0
2014-08-22 2014-08-20 9.760 0 +0
2014-08-21 2014-08-19 9.651 0 +0
2014-08-20 2014-08-18 9.324 0 +0
2014-08-19 2014-08-15 9.433 0 +0
2014-08-18 2014-08-14 9.342 0 +0
2014-08-15 2014-08-13 9.470 0 +0
2014-08-14 2014-08-12 9.342 0 +0
2014-08-13 2014-08-11 9.088 0 +0
2014-08-12 2014-08-08 9.251 0 +0
2014-08-11 2014-08-07 9.706 0 +0
2014-08-08 2014-08-06 9.851 0 +0
2014-08-07 2014-08-05 10.015 0 +0
2014-08-06 2014-08-04 10.051 0 +0
2014-08-05 2014-08-01 10.124 0 +0
2014-08-04 2014-07-31 10.342 0 +0
2014-08-01 2014-07-30 10.233 0 +0
2014-07-31 2014-07-29 10.524 0 +0
2014-07-30 2014-07-28 10.469 0 +0
2014-07-29 2014-07-25 10.597 0 +0
2014-07-28 2014-07-24 10.433 0 +0
2014-07-25 2014-07-23 10.178 0 +0
2014-07-24 2014-07-22 10.015 0 +0
2014-07-23 2014-07-21 9.997 0 +0
2014-07-22 2014-07-18 9.924 0 +0
2014-07-21 2014-07-17 10.015 0 +0
2014-07-18 2014-07-16 10.015 0 +0
2014-07-17 2014-07-15 10.033 0 +0
2014-07-16 2014-07-14 9.979 0 +0
2014-07-15 2014-07-11 9.979 0 +0
2014-07-14 2014-07-10 10.033 0 +0
2014-07-11 2014-07-09 9.979 0 +0
2014-07-10 2014-07-08 10.178 0 +0
2014-07-09 2014-07-07 10.142 0 +0
2014-07-08 2014-07-04 10.324 0 +0
2014-07-07 2014-07-03 10.124 0 +0
2014-07-04 2014-07-02 10.051 0 +0
2014-07-03 2014-06-30 9.833 0 +0
2014-07-02 2014-06-27 9.724 0 +0
2014-06-30 2014-06-26 9.869 0 +0
2014-06-27 2014-06-25 9.506 0 +0
2014-06-26 2014-06-24 9.433 0 +0
2014-06-25 2014-06-23 9.524 0 +0
2014-06-24 2014-06-20 9.651 0 +0
2014-06-23 2014-06-19 9.560 0 +0
2014-06-20 2014-06-18 9.542 0 +0
2014-06-19 2014-06-17 9.891 0 +0
2014-06-18 2014-06-16 9.965 0 +0
2014-06-17 2014-06-13 10.002 0 +0
2014-06-16 2014-06-12 9.928 0 +0
2014-06-13 2014-06-11 9.873 0 +0
2014-06-12 2014-06-10 9.891 0 +0
2014-06-11 2014-06-09 9.965 0 +0
2014-06-10 2014-06-06 10.021 0 +0
2014-06-09 2014-06-05 10.039 0 +0
2014-06-06 2014-06-04 9.947 0 +0
2014-06-05 2014-06-03 10.095 0 +0
2014-06-04 2014-05-30 9.984 0 +0
2014-06-03 2014-05-29 9.947 0 +0
2014-05-30 2014-05-28 9.965 0 +0
2014-05-29 2014-05-27 9.947 0 +0
2014-05-28 2014-05-26 10.132 0 +0
2014-05-27 2014-05-23 9.984 0 +0
2014-05-26 2014-05-22 9.873 0 +0
2014-05-23 2014-05-21 9.669 0 +0
2014-05-22 2014-05-20 9.650 0 +0
2014-05-21 2014-05-19 9.576 0 +0
2014-05-20 2014-05-16 9.428 0 +0
2014-05-19 2014-05-15 9.447 0 +0
2014-05-16 2014-05-14 9.391 0 +0
2014-05-15 2014-05-13 9.372 0 +0
2014-05-14 2014-05-12 9.428 0 +0
2014-05-13 2014-05-09 9.280 0 +0
2014-05-12 2014-05-08 9.021 0 +0
2014-05-09 2014-05-07 9.465 0 +0
2014-05-08 2014-05-05 9.669 0 +0
2014-05-07 2014-05-02 9.650 0 +0
2014-05-05 2014-04-30 9.539 0 +0
2014-05-02 2014-04-29 9.558 0 +0
2014-04-30 2014-04-28 9.891 0 +0
2014-04-29 2014-04-25 10.076 0 +0
2014-04-28 2014-04-24 10.206 0 +0
2014-04-25 2014-04-23 10.187 0 +0
2014-04-24 2014-04-22 10.169 0 +0
2014-04-23 2014-04-17 10.336 0 +0
2014-04-22 2014-04-16 10.132 0 +0
2014-04-17 2014-04-15 10.280 0 +0
2014-04-16 2014-04-14 10.317 0 +0
2014-04-15 2014-04-11 10.595 0 +0
2014-04-14 2014-04-10 10.651 0 +0
2014-04-11 2014-04-09 10.225 0 +0
2014-04-10 2014-04-08 9.965 0 +0
2014-04-09 2014-04-07 9.928 0 +0
2014-04-08 2014-04-04 10.187 0 +0
2014-04-07 2014-04-03 10.299 0 +0
2014-04-04 2014-04-02 10.317 0 +0
2014-04-03 2014-04-01 10.113 0 +0
2014-04-02 2014-03-31 9.632 0 +0
2014-04-01 2014-03-28 9.280 0 +0
2014-03-31 2014-03-27 9.224 0 +0
2014-03-28 2014-03-26 9.743 0 +0
2014-03-27 2014-03-25 10.558 0 +0
2014-03-26 2014-03-24 10.688 0 +0
2014-03-25 2014-03-21 10.576 0 +0
2014-03-24 2014-03-20 10.502 0 +0
2014-03-21 2014-03-19 10.780 0 +0
2014-03-20 2014-03-18 10.780 0 +0
2014-03-19 2014-03-17 11.002 0 +0
2014-03-18 2014-03-14 10.539 0 +0
2014-03-17 2014-03-13 10.780 0 +0
2014-03-14 2014-03-12 10.984 0 +0
2014-03-13 2014-03-11 11.114 0 +0
2014-03-12 2014-03-10 10.928 0 +0
2014-03-11 2014-03-07 11.132 0 +0
2014-03-10 2014-03-06 11.151 0 +0
2014-03-07 2014-03-05 11.188 0 +0
2014-03-06 2014-03-04 11.132 0 +0
2014-03-05 2014-03-03 11.021 0 +0
2014-03-04 2014-02-28 11.132 0 +0
2014-03-03 2014-02-27 11.725 0 +0
2014-02-28 2014-02-26 11.002 0 +0
2014-02-27 2014-02-25 10.965 0 +0
2014-02-26 2014-02-24 10.910 0 +0
2014-02-25 2014-02-21 11.132 0 +0
2014-02-24 2014-02-20 11.132 0 +0
2014-02-21 2014-02-19 11.114 0 +0
2014-02-20 2014-02-18 10.984 0 +0
2014-02-19 2014-02-17 11.095 0 +0
2014-02-18 2014-02-14 11.021 0 +0
2014-02-17 2014-02-13 11.002 0 +0
2014-02-14 2014-02-12 11.040 0 +0
2014-02-13 2014-02-11 10.799 0 +0
2014-02-12 2014-02-10 10.558 0 +0
2014-02-11 2014-02-07 10.780 0 +0
2014-02-10 2014-02-06 10.780 0 +0
2014-02-07 2014-02-05 10.465 0 +0
2014-02-06 2014-02-04 11.021 0 +0
2014-02-05 2014-01-30 11.225 0 +0
2014-02-04 2014-01-28 11.151 0 +0
2014-01-29 2014-01-27 10.836 0 +0
2014-01-28 2014-01-24 10.947 0 +0
2014-01-27 2014-01-23 10.891 0 +0
2014-01-24 2014-01-22 11.280 0 +0
2014-01-23 2014-01-21 11.595 0 +0
2014-01-22 2014-01-20 12.077 0 +0
2014-01-21 2014-01-17 11.799 0 +0
2014-01-20 2014-01-16 10.206 0 +0
2014-01-17 2014-01-15 10.225 0 +0
2014-01-16 2014-01-14 10.058 0 +0
2014-01-15 2014-01-13 9.947 0 +0
2014-01-14 2014-01-10 10.150 0 +0
2014-01-13 2014-01-09 9.632 0 +0
2014-01-10 2014-01-08 9.799 0 +0
2014-01-09 2014-01-07 9.372 0 +0
2014-01-08 2014-01-06 8.817 0 +0
2014-01-07 2014-01-03 8.798 0 +0
2014-01-06 2014-01-02 8.891 0 +0
2014-01-03 2013-12-31 8.706 0 +0
2014-01-02 2013-12-27 8.539 0 +0
2013-12-30 2013-12-24 8.298 0 +0
2013-12-27 2013-12-20 7.928 0 +0
2013-12-23 2013-12-19 7.872 0 +0
2013-12-20 2013-12-18 7.965 0 +0
2013-12-19 2013-12-17 7.909 0 +0
2013-12-18 2013-12-16 7.909 0 +0
2013-12-17 2013-12-13 7.613 0 +0
2013-12-16 2013-12-12 7.335 0 +0
2013-12-13 2013-12-11 7.483 0 +0
2013-12-12 2013-12-10 7.539 0 +0
2013-12-11 2013-12-09 7.650 0 +0
2013-12-10 2013-12-06 7.705 0 +0
2013-12-09 2013-12-05 7.687 0 +0
2013-12-06 2013-12-04 7.742 0 +0
2013-12-05 2013-12-03 7.835 0 +0
2013-12-04 2013-12-02 7.854 0 +0
2013-12-03 2013-11-29 7.835 0 +0
2013-12-02 2013-11-28 7.761 0 +0
2013-11-29 2013-11-27 7.780 0 +0
2013-11-28 2013-11-26 7.817 0 +0
2013-11-27 2013-11-25 7.835 0 +0
2013-11-26 2013-11-22 7.872 0 +0
2013-11-25 2013-11-21 7.705 0 +0
2013-11-22 2013-11-20 7.798 0 +0
2013-11-21 2013-11-19 7.817 0 +0
2013-11-20 2013-11-18 7.909 0 +0
2013-11-19 2013-11-15 7.761 0 +0
2013-11-18 2013-11-14 7.742 0 +0
2013-11-15 2013-11-13 7.780 0 +0
2013-11-14 2013-11-12 7.798 0 +0
2013-11-13 2013-11-11 7.742 0 +0
2013-11-12 2013-11-08 7.705 0 +0
2013-11-11 2013-11-07 7.780 0 +0
2013-11-08 2013-11-06 7.817 0 +0
2013-11-07 2013-11-05 7.817 0 +0
2013-11-06 2013-11-04 7.780 0 +0
2013-11-05 2013-11-01 7.928 0 +0
2013-11-04 2013-10-31 7.872 0 +0
2013-11-01 2013-10-30 7.742 0 +0
2013-10-31 2013-10-29 7.705 0 +0
2013-10-30 2013-10-28 7.872 0 +0
2013-10-29 2013-10-25 8.002 0 +0
2013-10-28 2013-10-24 7.983 0 +0
2013-10-25 2013-10-23 8.039 0 +0
2013-10-24 2013-10-22 8.243 0 +0
2013-10-23 2013-10-21 8.261 0 +0
2013-10-22 2013-10-18 8.113 0 +0
2013-10-21 2013-10-17 7.928 0 +0
2013-10-18 2013-10-16 7.946 0 +0
2013-10-17 2013-10-15 8.057 0 +0
2013-10-16 2013-10-11 8.094 0 +0
2013-10-15 2013-10-10 8.020 0 +0
2013-10-11 2013-10-09 7.854 0 +0
2013-10-10 2013-10-08 7.854 0 +0
2013-10-09 2013-10-07 7.872 0 +0
2013-10-08 2013-10-04 7.891 0 +0
2013-10-07 2013-10-03 8.039 0 +0
2013-10-04 2013-10-02 7.854 0 +0
2013-10-03 2013-09-30 7.742 0 +0
2013-10-02 2013-09-27 7.742 0 +0
2013-09-30 2013-09-26 7.761 0 +0
2013-09-27 2013-09-25 7.705 0 +0
2013-09-26 2013-09-24 7.705 0 +0
2013-09-25 2013-09-23 7.835 0 +0
2013-09-24 2013-09-19 8.020 0 +0
2013-09-23 2013-09-18 7.761 0 +0
2013-09-19 2013-09-17 7.613 0 +0
2013-09-18 2013-09-16 7.780 0 +0
2013-09-17 2013-09-13 7.539 0 +0
2013-09-16 2013-09-12 7.929 0 +0
2013-09-13 2013-09-11 7.779 0 +0
2013-09-12 2013-09-10 7.948 0 +0
2013-09-11 2013-09-09 7.966 0 +0
2013-09-10 2013-09-06 7.816 0 +0
2013-09-09 2013-09-05 7.573 0 +0
2013-09-06 2013-09-04 7.329 0 +0
2013-09-05 2013-09-03 7.104 0 +0
2013-09-04 2013-09-02 7.160 0 +0
2013-09-03 2013-08-30 6.842 0 +0
2013-09-02 2013-08-29 6.860 0 +0
2013-08-30 2013-08-28 6.823 0 +0
2013-08-29 2013-08-27 6.973 0 +0
2013-08-28 2013-08-26 6.992 0 +0
2013-08-27 2013-08-23 6.879 0 +0
2013-08-26 2013-08-22 6.785 0 +0
2013-08-23 2013-08-21 6.767 0 +0
2013-08-22 2013-08-20 6.748 0 +0
2013-08-21 2013-08-19 6.898 0 +0
2013-08-20 2013-08-16 6.898 0 +0
2013-08-19 2013-08-15 6.973 0 +0
2013-08-16 2013-08-13 6.898 0 +0
2013-08-15 2013-08-12 6.729 0 +0
2013-08-13 2013-08-09 6.673 0 +0
2013-08-12 2013-08-08 6.710 0 +0
2013-08-09 2013-08-07 6.617 0 +0
2013-08-08 2013-08-06 6.785 0 +0
2013-08-07 2013-08-05 6.917 0 +0
2013-08-06 2013-08-02 6.842 0 +0
2013-08-05 2013-08-01 6.710 0 +0
2013-08-02 2013-07-31 6.635 0 +0
2013-08-01 2013-07-30 6.654 0 +0
2013-07-31 2013-07-29 6.710 0 +0
2013-07-30 2013-07-26 6.860 0 +0
2013-07-29 2013-07-25 6.860 0 +0
2013-07-26 2013-07-24 6.898 0 +0
2013-07-25 2013-07-23 6.729 0 +0
2013-07-24 2013-07-22 6.598 0 +0
2013-07-23 2013-07-19 6.598 0 +0
2013-07-22 2013-07-18 6.635 0 +0
2013-07-19 2013-07-17 6.654 0 +0
2013-07-18 2013-07-16 6.673 0 +0
2013-07-17 2013-07-15 6.785 0 +0
2013-07-16 2013-07-12 6.692 0 +0
2013-07-15 2013-07-11 6.804 0 +0
2013-07-12 2013-07-10 6.504 0 +0
2013-07-11 2013-07-09 6.467 0 +0
2013-07-10 2013-07-08 6.486 0 +0
2013-07-09 2013-07-05 6.598 0 +0
2013-07-08 2013-07-04 6.579 0 +0
2013-07-05 2013-07-03 6.448 0 +0
2013-07-04 2013-07-02 6.523 0 +0
2013-07-03 2013-06-28 6.692 0 +0
2013-07-02 2013-06-27 6.617 0 +0
2013-06-28 2013-06-26 6.598 0 +0
2013-06-27 2013-06-25 6.411 0 +0
2013-06-26 2013-06-24 6.429 0 +0
2013-06-25 2013-06-21 6.635 0 +0
2013-06-24 2013-06-20 6.842 0 +0
2013-06-21 2013-06-19 6.973 0 +0
2013-06-20 2013-06-18 7.123 0 +0
2013-06-19 2013-06-17 7.085 0 +0
2013-06-18 2013-06-14 6.935 0 +0
2013-06-17 2013-06-13 6.860 0 +0
2013-06-14 2013-06-11 6.898 0 +0
2013-06-13 2013-06-10 7.521 0 +0
2013-06-11 2013-06-07 7.464 0 +0
2013-06-10 2013-06-06 7.502 0 +0
2013-06-07 2013-06-05 7.541 0 +0
2013-06-06 2013-06-04 7.502 0 +0
2013-06-05 2013-06-03 7.502 0 +0
2013-06-04 2013-05-31 7.637 0 +0
2013-06-03 2013-05-30 7.675 0 +0
2013-05-31 2013-05-29 7.810 0 +0
2013-05-30 2013-05-28 7.983 0 +0
2013-05-29 2013-05-27 7.868 0 +0
2013-05-28 2013-05-24 7.887 0 +0
2013-05-27 2013-05-23 7.848 0 +0
2013-05-24 2013-05-22 8.079 0 +0
2013-05-23 2013-05-21 8.175 0 +0
2013-05-22 2013-05-20 8.349 0 +0
2013-05-21 2013-05-16 8.156 0 +0
2013-05-20 2013-05-15 8.195 0 +0
2013-05-16 2013-05-14 8.156 0 +0
2013-05-15 2013-05-13 8.387 0 +0
2013-05-14 2013-05-10 8.541 0 +0
2013-05-13 2013-05-09 8.502 0 +0
2013-05-10 2013-05-08 8.387 0 +0
2013-05-09 2013-05-07 8.406 0 +0
2013-05-08 2013-05-06 8.291 0 +0
2013-05-07 2013-05-03 8.156 0 +0
2013-05-06 2013-05-02 7.983 0 +0
2013-05-03 2013-04-30 8.156 0 +0
2013-05-02 2013-04-29 8.079 0 +0
2013-04-30 2013-04-26 8.079 0 +0
2013-04-29 2013-04-25 7.810 0 +0
2013-04-26 2013-04-24 7.791 0 +0
2013-04-25 2013-04-23 7.675 0 +0
2013-04-24 2013-04-22 7.714 0 +0
2013-04-23 2013-04-19 7.637 0 +0
2013-04-22 2013-04-18 7.444 0 +0
2013-04-19 2013-04-17 7.560 0 +0
2013-04-18 2013-04-16 7.560 0 +0
2013-04-17 2013-04-15 7.560 0 +0
2013-04-16 2013-04-12 7.733 0 +0
2013-04-15 2013-04-11 7.752 0 +0
2013-04-12 2013-04-10 7.618 0 +0
2013-04-11 2013-04-09 7.579 0 +0
2013-04-10 2013-04-08 7.521 0 -1,606,062
2013-04-09 2013-04-05 7.675 1,606,062 -10,397 0.12% 12,326,941
2013-04-02 2013-03-27 8.079 1,616,459 +41,588 0.12% 13,059,727
2013-03-27 2013-03-25 7.694 1,574,871 +10,397 0.11% 12,117,836
2013-03-25 2013-03-21 7.694 1,564,474 -11,437 0.11% 12,037,837
2013-03-21 2013-03-19 7.502 1,575,911 +10,397 0.11% 11,822,693
2013-03-20 2013-03-18 7.444 1,565,514 -100,331 0.11% 11,654,349
2013-03-19 2013-03-15 7.656 1,665,845 +100,331 0.12% 12,753,746
2013-03-15 2013-03-13 7.964 1,565,514 -5,198 0.11% 12,467,443
2013-03-13 2013-03-11 8.137 1,570,712 +5,198 0.11% 12,780,770
2013-03-12 2013-03-08 8.291 1,565,514 -49,386 0.11% 12,979,391
2013-03-11 2013-03-07 8.175 1,614,900 +49,386 0.12% 13,202,454
2013-03-06 2013-03-04 8.060 1,565,514 -10,397 0.11% 12,618,016
2013-03-04 2013-02-28 8.560 1,575,911 -14,036 0.11% 13,489,995
2013-03-01 2013-02-27 8.252 1,589,947 +9,358 0.12% 13,120,792
2013-02-28 2013-02-26 7.945 1,580,589 +4,678 0.12% 12,557,093
2013-02-27 2013-02-25 8.156 1,575,911 +520 0.11% 12,853,389
2013-02-25 2013-02-21 8.368 1,575,391 +520 0.11% 13,182,498
2013-02-22 2013-02-20 8.733 1,574,871 -10,917 0.11% 13,753,744
2013-02-21 2013-02-19 8.637 1,585,788 -11,437 0.12% 13,696,562
2013-02-20 2013-02-18 9.003 1,597,225 +8,318 0.12% 14,379,112
2013-02-18 2013-02-14 8.945 1,588,907 -520 0.12% 14,212,535
2013-02-14 2013-02-07 8.791 1,589,427 -20,274 0.12% 13,972,589
2013-02-08 2013-02-06 8.926 1,609,701 -520 0.12% 14,367,569
2013-02-06 2013-02-04 8.964 1,610,221 +21,834 0.12% 14,434,160
2013-02-05 2013-02-01 8.945 1,588,387 +4,679 0.12% 14,207,883
2013-02-01 2013-01-30 8.829 1,583,708 -28,592 0.12% 13,983,243
2013-01-31 2013-01-29 8.868 1,612,300 -14,036 0.12% 14,297,723
2013-01-30 2013-01-28 8.945 1,626,336 -37,950 0.12% 14,547,331
2013-01-29 2013-01-25 8.829 1,664,286 +1,560 0.12% 14,694,701
2013-01-28 2013-01-24 9.003 1,662,726 -2,078,889 0.12% 14,968,788
2013-01-24 2013-01-22 9.118 3,741,615 +9,877 0.27% 34,115,956
2013-01-23 2013-01-21 8.868 3,731,738 +28,592 0.27% 33,092,698
2013-01-21 2013-01-17 8.926 3,703,146 -13,516 0.27% 33,052,850
2013-01-17 2013-01-15 8.445 3,716,662 +14,036 0.27% 31,386,124
2013-01-16 2013-01-14 8.618 3,702,626 -2,079 0.27% 31,908,616
2013-01-15 2013-01-11 8.233 3,704,705 -1,040 0.27% 30,501,241
2013-01-14 2013-01-10 8.041 3,705,745 -9,358 0.27% 29,796,957
2013-01-11 2013-01-09 7.771 3,715,103 +520 0.27% 28,871,698
2013-01-10 2013-01-08 7.714 3,714,583 +3,119,633 0.27% 28,653,293
2013-01-09 2013-01-07 7.598 594,950 +3,639 0.04% 4,520,617
2013-01-08 2013-01-04 7.233 591,311 -2,079 0.04% 4,276,849
2013-01-07 2013-01-03 7.252 593,390 +6,238 0.04% 4,303,301
2013-01-04 2013-01-02 7.271 587,152 +25,993 0.04% 4,269,357
2013-01-02 2012-12-27 7.214 561,159 -2,079,929 0.04% 4,047,970
2012-12-28 2012-12-24 7.194 2,641,088 +2,090,326 0.19% 19,000,918
2012-12-27 2012-12-20 7.233 550,762 +10,917 0.04% 3,983,565
2012-12-21 2012-12-19 7.137 539,845 -520 0.04% 3,852,681
2012-12-19 2012-12-17 7.175 540,365 -15,076 0.04% 3,877,182
2012-12-18 2012-12-14 7.233 555,441 +7,278 0.04% 4,017,407
2012-12-17 2012-12-13 7.291 548,163 -36,389 0.04% 3,996,401
2012-12-13 2012-12-11 7.329 584,552 +10,397 0.04% 4,284,185
2012-12-06 2012-12-04 7.233 574,155 -10,397 0.04% 4,152,763
2012-12-04 2012-11-30 7.367 584,552 +1,559 0.04% 4,306,674
2012-12-03 2012-11-29 7.329 582,993 +5,199 0.04% 4,272,759
2012-11-28 2012-11-26 7.117 577,794 -5,199 0.04% 4,112,395
2012-11-22 2012-11-20 7.175 582,993 -5,198 0.04% 4,183,042
2012-11-14 2012-11-12 6.887 588,191 -12,997 0.04% 4,050,620
2012-11-13 2012-11-09 6.829 601,188 +15,080 0.04% 4,105,431
2012-11-12 2012-11-08 6.790 586,108 -6,758 0.04% 3,979,903
2012-11-09 2012-11-07 7.021 592,866 -520 0.04% 4,162,646
2012-11-07 2012-11-05 6.829 593,386 -187,667 0.04% 4,052,152
2012-11-06 2012-11-02 6.810 781,053 +187,667 0.06% 5,318,680
2012-11-05 2012-11-01 6.656 593,386 -1,570 0.04% 3,949,422
2012-11-02 2012-10-31 6.771 594,956 +25,992 0.04% 4,028,539
2012-11-01 2012-10-30 6.483 568,964 +10,397 0.04% 3,688,373
2012-10-31 2012-10-29 6.598 558,567 -5,198 0.04% 3,685,441
2012-10-30 2012-10-26 7.214 563,765 -34,310 0.04% 4,066,769
2012-10-29 2012-10-25 7.291 598,075 +4,158 0.04% 4,360,286
2012-10-26 2012-10-24 7.310 593,917 +8,318 0.04% 4,341,397
2012-10-25 2012-10-22 6.887 585,599 -5,198,522 0.04% 4,032,770
2012-10-24 2012-10-19 6.867 5,784,121 -4,679 0.43% 39,721,504
2012-10-22 2012-10-18 7.040 5,788,800 -6,238 0.43% 40,755,829
2012-10-19 2012-10-17 7.021 5,795,038 +53,025 0.43% 40,688,273
2012-10-18 2012-10-16 7.060 5,742,013 -2,079 0.42% 40,536,882
2012-10-15 2012-10-11 6.964 5,744,092 -2,600 0.42% 39,999,085
2012-10-12 2012-10-10 7.310 5,746,692 +5,188,645 0.42% 42,006,996
2012-10-11 2012-10-09 7.348 558,047 +12,997 0.04% 4,100,665
2012-10-08 2012-10-04 7.291 545,050 +8,837 0.04% 3,973,705
2012-10-05 2012-10-03 7.252 536,213 +5,199 0.04% 3,888,649
2012-09-27 2012-09-25 7.370 531,014 +7,137 0.04% 3,913,765
2012-09-25 2012-09-21 7.039 523,877 -18,463 0.04% 3,687,513
2012-09-20 2012-09-18 7.019 542,340 -10,258 0.04% 3,806,897
2012-09-18 2012-09-14 6.824 552,598 -87 0.04% 3,771,155
2012-09-17 2012-09-13 6.707 552,685 +10,257 0.04% 3,707,090
2012-09-13 2012-09-11 6.512 542,428 -1,026 0.04% 3,532,527
2012-09-10 2012-09-06 6.337 543,454 -3,590 0.04% 3,443,841
2012-09-07 2012-09-05 6.376 547,044 +3,590 0.04% 3,487,924
2012-09-06 2012-09-04 6.532 543,454 +18,463 0.04% 3,549,806
2012-08-31 2012-08-29 6.395 524,991 -10,257 0.04% 3,357,551
2012-08-30 2012-08-28 6.493 535,248 -22,053 0.04% 3,475,332
2012-08-29 2012-08-27 5.908 557,301 +10,257 0.04% 3,292,528
2012-08-27 2012-08-23 5.908 547,044 +10,257 0.04% 3,231,929
2012-08-24 2012-08-22 5.694 536,787 -10,257 0.04% 3,056,200
2012-08-22 2012-08-20 5.869 547,044 +10,257 0.04% 3,210,597
2012-07-30 2012-07-26 5.284 536,787 -254 0.04% 2,836,405
2012-07-27 2012-07-25 5.362 537,041 -52,707 0.04% 2,879,633
2012-07-26 2012-07-24 5.343 589,748 -18,463 0.04% 3,150,751
2012-07-25 2012-07-23 5.499 608,211 -20,514 0.05% 3,344,262
2012-07-20 2012-07-18 5.733 628,725 +1,760 0.05% 3,604,168
2012-07-19 2012-07-17 5.771 626,965 +10,062 0.05% 3,618,528
2012-07-17 2012-07-13 5.830 616,903 +10,257 0.05% 3,596,541
2012-06-28 2012-06-26 5.733 606,646 -10,257 0.05% 3,477,600
2012-06-22 2012-06-20 5.966 616,903 +10,257 0.05% 3,680,741
2012-06-21 2012-06-19 5.966 606,646 -20,514 0.05% 3,619,543
2012-06-19 2012-06-15 5.908 627,160 -25,900 0.05% 3,705,254
2012-06-18 2012-06-14 5.888 653,060 -3,590 0.05% 3,845,537
2012-06-15 2012-06-13 5.869 656,650 +10,257 0.05% 3,853,873
2012-06-12 2012-06-08 5.577 646,393 -15,386 0.05% 3,604,621
2012-06-06 2012-06-04 5.635 661,779 -15,386 0.05% 3,729,132
2012-06-05 2012-06-01 6.185 677,165 -31,797 0.05% 4,188,340
2012-06-04 2012-05-31 6.045 708,962 +59,321 0.05% 4,285,671
2012-06-01 2012-05-30 6.045 649,641 -24,980 0.05% 3,927,076
2012-05-29 2012-05-25 6.005 674,621 +9,992 0.05% 4,051,073
2012-05-24 2012-05-22 6.205 664,629 +9,992 0.05% 4,124,107
2012-05-22 2012-05-18 6.085 654,637 -9,992 0.05% 3,983,484
2012-05-21 2012-05-17 6.025 664,629 -9,992 0.05% 4,004,375
2012-05-15 2012-05-11 6.385 674,621 -9,991 0.05% 4,307,641
2012-05-14 2012-05-10 6.465 684,612 -3,997 0.05% 4,426,251
2012-05-11 2012-05-09 6.525 688,609 -9,992 0.05% 4,493,443
2012-05-09 2012-05-07 6.645 698,601 -14,987 0.05% 4,642,546
2012-04-26 2012-04-24 6.285 713,588 +24,979 0.06% 4,485,038
2012-04-25 2012-04-23 6.105 688,609 -24,979 0.05% 4,203,988
2012-04-24 2012-04-20 6.085 713,588 +9,991 0.06% 4,342,203
2012-04-23 2012-04-19 5.925 703,597 +24,980 0.05% 4,168,738
2012-04-16 2012-04-12 5.725 678,617 +9,991 0.05% 3,884,899
2012-04-12 2012-04-10 5.685 668,626 +9,992 0.05% 3,800,936
2012-04-02 2012-03-29 5.685 658,634 -9,992 0.05% 3,744,135
2012-03-29 2012-03-27 5.865 668,626 -4,995 0.05% 3,921,388
2012-03-28 2012-03-26 5.865 673,621 +9,991 0.05% 3,950,683
2012-03-22 2012-03-20 5.485 663,630 -24,979 0.05% 3,639,700
2012-03-19 2012-03-15 5.585 688,609 +14,988 0.05% 3,845,616
2012-03-16 2012-03-14 5.545 673,621 +9,991 0.05% 3,734,946
2012-03-05 2012-03-01 5.545 663,630 -60,949 0.05% 3,679,550
2012-03-02 2012-02-29 5.645 724,579 +19,484 0.06% 4,090,005
2012-02-27 2012-02-23 5.585 705,095 +999 0.05% 3,937,683
2012-02-24 2012-02-22 5.665 704,096 -581 0.05% 3,988,479
2012-02-23 2012-02-21 5.545 704,677 -14,987 0.05% 3,907,139
2012-02-22 2012-02-20 5.565 719,664 +14,987 0.06% 4,004,641
2012-02-21 2012-02-17 5.424 704,677 +14,988 0.05% 3,822,508
2012-02-17 2012-02-15 5.424 689,689 +24,979 0.05% 3,741,205
2012-02-16 2012-02-14 5.164 664,710 +11,491 0.05% 3,432,740
2012-02-14 2012-02-10 5.124 653,219 -109,909 0.05% 3,347,247
2012-02-13 2012-02-09 5.124 763,128 +14,987 0.06% 3,910,446
2012-02-10 2012-02-08 4.844 748,141 -14,987 0.06% 3,623,997
2012-02-09 2012-02-07 4.784 763,128 -14,988 0.06% 3,650,768
2012-02-07 2012-02-03 4.664 778,116 +14,988 0.06% 3,629,019
2012-02-06 2012-02-02 4.564 763,128 +54,954 0.06% 3,482,741
2012-02-03 2012-02-01 4.384 708,174 +14,988 0.06% 3,104,367
2012-02-01 2012-01-30 4.344 693,186 -14,988 0.05% 3,010,915
2012-01-31 2012-01-27 4.464 708,174 +14,988 0.06% 3,161,068
2012-01-27 2012-01-20 4.364 693,186 -14,988 0.05% 3,024,790
2012-01-19 2012-01-17 4.244 708,174 +14,988 0.06% 3,005,141
2012-01-11 2012-01-09 3.963 693,186 -14,988 0.05% 2,747,286
2012-01-09 2012-01-05 3.963 708,174 -35,970 0.06% 2,806,688
2012-01-05 2012-01-03 4.043 744,144 +24,979 0.06% 3,008,828
2012-01-04 2011-12-30 3.943 719,165 +29,975 0.06% 2,835,853
2012-01-03 2011-12-29 3.903 689,190 -3,497,108 0.05% 2,690,064
2011-12-29 2011-12-23 3.903 4,186,298 +14,988 0.33% 16,340,063
2011-12-21 2011-12-19 3.803 4,171,310 +3,497,108 0.32% 15,864,085
2011-12-20 2011-12-16 3.863 674,202 -14,988 0.05% 2,604,572
2011-12-19 2011-12-15 3.883 689,190 -14,987 0.05% 2,676,268
2011-12-14 2011-12-12 4.023 704,177 +9,992 0.05% 2,833,132
2011-12-12 2011-12-08 4.063 694,185 -4,996 0.05% 2,820,722
2011-12-05 2011-12-01 4.083 699,181 +9,991 0.05% 2,855,017
2011-12-02 2011-11-30 3.883 689,190 -9,991 0.05% 2,676,268
2011-12-01 2011-11-29 3.883 699,181 +4,996 0.05% 2,715,065
2011-11-30 2011-11-28 3.823 694,185 +9,991 0.05% 2,653,979
2011-11-24 2011-11-22 3.923 684,194 -9,991 0.05% 2,684,258
2011-11-23 2011-11-21 3.983 694,185 -4,996 0.05% 2,765,141
2011-11-21 2011-11-17 4.183 699,181 +24,979 0.05% 2,924,993
2011-11-14 2011-11-10 3.923 674,202 -29,975 0.05% 2,645,057
2011-11-10 2011-11-08 4.203 704,177 -3,846,819 0.05% 2,959,989
2011-11-04 2011-11-02 4.244 4,550,996 +3,846,819 0.35% 19,312,179
2011-11-01 2011-10-28 4.384 704,177 -4,576,216 0.06% 3,086,846
2011-10-31 2011-10-27 4.244 5,280,393 +9,992 0.41% 22,407,380
2011-10-28 2011-10-26 3.903 5,270,401 -9,992 0.41% 20,571,560
2011-10-27 2011-10-25 3.943 5,280,393 -989,182 0.41% 20,821,952
2011-10-26 2011-10-24 3.843 6,269,575 +24,838 0.49% 24,095,076
2011-10-25 2011-10-21 3.763 6,244,737 +24,979 0.49% 23,499,627
2011-10-21 2011-10-19 3.663 6,219,758 +5,545,415 0.49% 22,783,138
2011-10-20 2011-10-18 3.623 674,343 -74,938 0.05% 2,443,140
2011-10-18 2011-10-14 3.643 749,281 -14,988 0.06% 2,729,638
2011-10-17 2011-10-13 3.843 764,269 +29,975 0.06% 2,937,220
2011-10-14 2011-10-12 3.703 734,294 +9,992 0.06% 2,719,134
2011-10-13 2011-10-11 3.403 724,302 +19,983 0.06% 2,464,663
2011-10-12 2011-10-10 3.163 704,319 -9,991 0.06% 2,227,488
2011-10-11 2011-10-07 3.123 714,310 +14,987 0.06% 2,230,490
2011-10-10 2011-10-06 3.022 699,323 +14,988 0.05% 2,113,702
2011-10-06 2011-10-03 2.862 684,335 -9,992 0.05% 1,958,816
2011-09-30 2011-09-27 3.424 694,327 +4,869 0.05% 2,377,064
2011-09-28 2011-09-26 3.241 689,458 -11,354 0.05% 2,234,693
2011-09-22 2011-09-20 3.991 700,812 -4,936 0.06% 2,796,777
2011-09-21 2011-09-19 4.092 705,748 -4,936 0.06% 2,887,960
2011-09-19 2011-09-15 4.234 710,684 -4,961 0.06% 3,008,936
2011-09-16 2011-09-14 4.254 715,645 +4,937 0.06% 3,044,438
2011-09-15 2011-09-12 4.335 710,708 -4,937 0.06% 3,081,024
2011-09-12 2011-09-08 4.416 715,645 +9,873 0.06% 3,160,416
2011-09-09 2011-09-07 4.457 705,772 -24,682 0.06% 3,145,410
2011-09-07 2011-09-05 4.497 730,454 -19,746 0.06% 3,285,005
2011-09-06 2011-09-02 4.639 750,200 -9,872 0.06% 3,480,188
2011-09-05 2011-09-01 4.821 760,072 +24,682 0.06% 3,664,560
2011-09-01 2011-08-30 4.740 735,390 +9,872 0.06% 3,485,971
2011-08-31 2011-08-29 4.639 725,518 +24,682 0.06% 3,365,688
2011-08-29 2011-08-25 4.680 700,836 +4,937 0.06% 3,279,582
2011-08-26 2011-08-24 4.578 695,899 -16,290 0.06% 3,185,993
2011-08-25 2011-08-23 4.680 712,189 +16,290 0.06% 3,332,709
2011-08-23 2011-08-19 4.700 695,899 +7,404 0.06% 3,270,577
2011-08-22 2011-08-18 4.983 688,495 +4,360 0.05% 3,431,042
2011-08-19 2011-08-17 5.105 684,135 +493 0.05% 3,492,469
2011-08-12 2011-08-10 4.720 683,642 -2,962 0.05% 3,226,821
2011-08-11 2011-08-09 4.740 686,604 +2,962 0.05% 3,254,710
2011-07-15 2011-07-13 5.591 683,642 -88,361 0.05% 3,822,328
2011-07-14 2011-07-12 5.510 772,003 -346,535 0.06% 4,253,810
2011-07-12 2011-07-08 5.854 1,118,538 +394,911 0.09% 6,548,453
2011-07-04 2011-06-29 5.733 723,627 -14,809 0.06% 4,148,502
2011-06-28 2011-06-24 5.652 738,436 +74,046 0.06% 4,173,565
2011-06-27 2011-06-23 5.490 664,390 -82,287 0.05% 3,647,393
2011-06-10 2011-06-08 6.118 746,677 +2,515 0.06% 4,568,295
2011-06-08 2011-06-03 6.260 744,162 +9,839 0.06% 4,658,790
2011-05-26 2011-05-24 6.138 734,323 -73,797 0.06% 4,507,637
2011-05-25 2011-05-23 6.098 808,120 +73,797 0.06% 4,927,788
2011-05-04 2011-04-29 6.260 734,323 -492 0.06% 4,597,193
2011-05-03 2011-04-28 6.301 734,815 +383 0.06% 4,630,145
2011-03-30 2011-03-28 6.708 734,432 -9,839 0.06% 4,926,295
2011-03-01 2011-02-25 6.870 744,271 +49,198 0.06% 5,113,317
2011-02-16 2011-02-14 7.460 695,073 -492 0.06% 5,185,031
2011-02-09 2011-02-07 7.968 695,565 -42,310 0.06% 5,542,155
2011-02-08 2011-02-02 7.927 737,875 -88,556 0.06% 5,849,278
2011-02-07 2011-01-31 7.155 826,431 -20,663 0.07% 5,912,949
2011-02-01 2011-01-28 6.891 847,094 +20,663 0.07% 5,836,953
2011-01-28 2011-01-26 6.931 826,431 +4,919 0.07% 5,728,170
2011-01-24 2011-01-20 6.626 821,512 +11,808 0.07% 5,443,603
2011-01-21 2011-01-19 6.769 809,704 +39,358 0.06% 5,480,566
2011-01-19 2011-01-17 6.606 770,346 +18,695 0.06% 5,088,902
2011-01-13 2011-01-11 6.687 751,651 +9,840 0.06% 5,026,516
2011-01-10 2011-01-06 6.464 741,811 +18,695 0.06% 4,794,853
2010-12-14 2010-12-10 5.874 723,116 -98,396 0.06% 4,247,767
2010-12-13 2010-12-09 5.915 821,512 +93,476 0.07% 4,859,167
2010-12-03 2010-12-01 6.017 728,036 -246 0.06% 4,380,256
2010-12-02 2010-11-30 5.956 728,282 +246 0.06% 4,337,326
2010-11-18 2010-11-16 6.484 728,036 -3,936 0.06% 4,720,613
2010-11-02 2010-10-29 5.935 731,972 -12,299 0.06% 4,344,424
2010-10-12 2010-10-08 6.403 744,271 -2,952 0.06% 4,765,369
2010-09-29 2010-09-27 6.566 747,223 +2,434 0.06% 4,906,569
2010-08-31 2010-08-27 5.261 744,789 -15,202 0.06% 3,918,545
2010-08-27 2010-08-25 5.363 759,991 +15,202 0.06% 4,076,018
2010-07-23 2010-07-21 5.261 744,789 +3,282 0.06% 3,918,545
2010-06-10 2010-06-08 5.290 741,507 +29,780 0.06% 3,922,725
2010-05-12 2010-05-10 5.566 711,727 -5,648 0.06% 3,961,759
2010-05-10 2010-05-06 5.609 717,375 -5,178 0.06% 4,023,680
2010-05-06 2010-05-04 5.949 722,553 -5,177 0.06% 4,298,343
2010-05-04 2010-04-30 6.034 727,730 -5,178 0.06% 4,390,985
2010-04-20 2010-04-16 6.310 732,908 +21,181 0.06% 4,624,654
2010-04-19 2010-04-15 6.544 711,727 -4,707 0.06% 4,657,335
2010-03-17 2010-03-15 5.673 716,434 -471 0.06% 4,064,066
2010-03-10 2010-03-08 5.758 716,905 -377,957 0.06% 4,127,663
2010-03-09 2010-03-05 5.715 1,094,862 +377,957 0.09% 6,257,271
2010-03-01 2010-02-25 5.673 716,905 -1,882 0.06% 4,066,738
2010-02-25 2010-02-23 5.673 718,787 -347,363 0.06% 4,077,414
2010-02-12 2010-02-10 5.141 1,066,150 +116,258 0.09% 5,481,595
2010-02-08 2010-02-04 5.566 949,892 +116,258 0.08% 5,287,481
2010-02-04 2010-02-02 5.566 833,634 +116,729 0.07% 4,640,342
2010-01-26 2010-01-22 5.970 716,905 -7,531 0.06% 4,279,975
2010-01-18 2010-01-14 6.586 724,436 -9,413 0.06% 4,771,281
2009-12-21 2009-12-17 6.204 733,849 -4,707 0.06% 4,552,635
2009-12-14 2009-12-10 5.991 738,556 +312 0.06% 4,424,924
2009-10-05 2009-09-30 5.396 738,244 -471 0.06% 3,983,886
2009-09-30 2009-09-28 5.439 738,715 +2,831 0.06% 4,017,515
2009-09-07 2009-09-03 4.884 735,884 -21,100 0.06% 3,594,060
2009-09-01 2009-08-28 4.628 756,984 +28,133 0.07% 3,503,377
2009-08-25 2009-08-21 5.417 728,851 +46,888 0.06% 3,948,325
2009-07-17 2009-07-15 6.398 681,963 -2,345 0.06% 4,363,375
2009-06-04 2009-06-02 5.055 684,308 -117,219 0.06% 3,458,919
2009-06-02 2009-05-29 5.289 801,527 -938 0.07% 4,239,458
2009-06-01 2009-05-27 5.076 802,465 -117,219 0.07% 4,073,273
2009-05-29 2009-05-26 4.671 919,684 +234,439 0.08% 4,295,594
2009-05-25 2009-05-21 3.626 685,245 +4,153 0.06% 2,484,924
2009-04-29 2009-04-27 2.511 681,092 +932 0.06% 1,709,906
2009-04-21 2009-04-17 2.832 680,160 -4,661 0.06% 1,926,485
2008-12-18 2008-12-16 2.360 684,821 -5,592 0.06% 1,616,405
2008-10-31 2008-10-29 2.038 690,413 +46,603 0.06% 1,407,386
2008-10-02 2008-09-29 3.842 643,810 +3,788 0.06% 2,473,549
2008-07-18 2008-07-16 6.389 640,022 -2,317 0.06% 4,089,115
2008-07-09 2008-07-07 6.864 642,339 -927 0.06% 4,408,940
2008-05-19 2008-05-15 7.879 643,266 +5,361 0.06% 5,068,462
2008-04-30 2008-04-28 7.226 637,905 -10,108 0.06% 4,609,684
2008-01-23 2008-01-21 8.685 648,013 -4,594 0.06% 5,627,735
2008-01-22 2008-01-18 8.793 652,607 -4,594 0.06% 5,738,655
2008-01-03 2007-12-31 11.385 657,201 +32,729 0.06% 7,481,988
2007-12-03 2007-11-29 11.293 624,472 -19,645 0.06% 7,052,162
2007-11-15 2007-11-13 11.843 644,117 -13,097 0.06% 7,628,123
2007-11-06 2007-11-02 11.545 657,214 -7,421 0.06% 7,587,518
2007-11-05 2007-11-01 11.545 664,635 -1,746 0.06% 7,673,193
2007-10-29 2007-10-25 10.675 666,381 -34,641 0.06% 7,113,296
2007-10-17 2007-10-15 11.911 701,022 -60,244 0.07% 8,350,210
2007-10-04 2007-10-02 11.306 761,266 +3,948 0.07% 8,606,741
2007-10-02 2007-09-27 10.960 757,318 -10,423 0.07% 8,300,534
2007-09-18 2007-09-14 8.197 767,741 -8,685 0.07% 6,293,403
2007-08-23 2007-08-21 7.023 776,426 +4,342 0.07% 5,452,814
2007-07-27 2007-07-25 8.405 772,084 +435 0.07% 6,489,007
2007-07-23 2007-07-19 7.967 771,649 -21,715 0.07% 6,147,757
2007-07-04 2007-06-29 7.046 793,364 -8,685 0.08% 5,590,038
2007-07-03 2007-06-28 6.632 802,049 -21,715 0.08% 5,318,807
2007-06-27 2007-06-25 6.608 823,764 -26,926 0.08% 5,443,842
2007-06-26 2007-06-22 6.793 850,690 0.08% 5,778,487

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top