History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.180 | 310,292 | +0 | 0.01% | 676,437 |
| 2025-10-13 | 2025-10-09 | 2.160 | 310,292 | +0 | 0.01% | 670,231 |
| 2025-10-10 | 2025-10-08 | 2.100 | 310,292 | +0 | 0.01% | 651,613 |
| 2025-10-09 | 2025-10-06 | 2.090 | 310,292 | +0 | 0.01% | 648,510 |
| 2025-10-08 | 2025-10-03 | 2.120 | 310,292 | +0 | 0.01% | 657,819 |
| 2025-10-06 | 2025-10-02 | 2.120 | 310,292 | +0 | 0.01% | 657,819 |
| 2025-10-03 | 2025-09-30 | 2.140 | 310,292 | +0 | 0.01% | 664,025 |
| 2025-10-02 | 2025-09-29 | 2.120 | 310,292 | +0 | 0.01% | 657,819 |
| 2025-09-30 | 2025-09-26 | 2.080 | 310,292 | +0 | 0.01% | 645,407 |
| 2025-09-29 | 2025-09-25 | 2.080 | 310,292 | +0 | 0.01% | 645,407 |
| 2025-09-26 | 2025-09-24 | 2.140 | 310,292 | +0 | 0.01% | 664,025 |
| 2025-09-25 | 2025-09-23 | 2.140 | 310,292 | +0 | 0.01% | 664,025 |
| 2025-09-24 | 2025-09-22 | 2.140 | 310,292 | +0 | 0.01% | 664,025 |
| 2025-09-23 | 2025-09-19 | 2.150 | 310,292 | +0 | 0.01% | 667,128 |
| 2025-09-22 | 2025-09-18 | 2.180 | 310,292 | +0 | 0.01% | 676,437 |
| 2025-09-19 | 2025-09-17 | 2.250 | 310,292 | +0 | 0.01% | 698,157 |
| 2025-09-18 | 2025-09-16 | 2.240 | 310,292 | +0 | 0.01% | 695,054 |
| 2025-09-17 | 2025-09-15 | 2.250 | 310,292 | +0 | 0.01% | 698,157 |
| 2025-09-16 | 2025-09-12 | 2.250 | 310,292 | +0 | 0.01% | 698,157 |
| 2025-09-15 | 2025-09-11 | 2.260 | 310,292 | +0 | 0.01% | 701,260 |
| 2025-09-12 | 2025-09-10 | 2.250 | 310,292 | +0 | 0.01% | 698,157 |
| 2025-09-11 | 2025-09-09 | 2.240 | 310,292 | +0 | 0.01% | 695,054 |
| 2025-09-10 | 2025-09-08 | 2.200 | 310,292 | +0 | 0.01% | 682,642 |
| 2025-09-09 | 2025-09-05 | 2.210 | 310,292 | +0 | 0.01% | 685,803 |
| 2025-09-08 | 2025-09-04 | 2.190 | 310,292 | +2,834 | 0.01% | 679,539 |
| 2025-09-05 | 2025-09-03 | 2.220 | 307,458 | +0 | 0.01% | 682,642 |
| 2025-09-04 | 2025-09-02 | 2.200 | 307,458 | +0 | 0.01% | 676,436 |
| 2025-09-03 | 2025-09-01 | 2.230 | 307,458 | +0 | 0.01% | 685,745 |
| 2025-09-02 | 2025-08-29 | 2.230 | 307,458 | +0 | 0.01% | 685,745 |
| 2025-09-01 | 2025-08-28 | 2.261 | 307,458 | +0 | 0.01% | 695,053 |
| 2025-08-29 | 2025-08-27 | 2.240 | 307,458 | +0 | 0.01% | 688,848 |
| 2025-08-28 | 2025-08-26 | 2.311 | 307,458 | +0 | 0.01% | 710,568 |
| 2025-08-27 | 2025-08-25 | 2.311 | 307,458 | +0 | 0.01% | 710,568 |
| 2025-08-26 | 2025-08-22 | 2.281 | 307,458 | +0 | 0.01% | 701,259 |
| 2025-08-25 | 2025-08-21 | 2.291 | 307,458 | +0 | 0.01% | 704,362 |
| 2025-08-22 | 2025-08-20 | 2.432 | 307,458 | +0 | 0.01% | 747,803 |
| 2025-08-21 | 2025-08-19 | 2.432 | 307,458 | +0 | 0.01% | 747,803 |
| 2025-08-20 | 2025-08-18 | 2.422 | 307,458 | +0 | 0.01% | 744,700 |
| 2025-08-19 | 2025-08-15 | 2.462 | 307,458 | +0 | 0.01% | 757,112 |
| 2025-08-18 | 2025-08-14 | 2.493 | 307,458 | +0 | 0.01% | 766,421 |
| 2025-08-15 | 2025-08-13 | 2.462 | 307,458 | +0 | 0.01% | 757,112 |
| 2025-08-14 | 2025-08-12 | 2.462 | 307,458 | +0 | 0.01% | 757,112 |
| 2025-08-13 | 2025-08-11 | 2.483 | 307,458 | +0 | 0.01% | 763,318 |
| 2025-08-12 | 2025-08-08 | 2.382 | 307,458 | +0 | 0.01% | 732,288 |
| 2025-08-11 | 2025-08-07 | 2.341 | 307,458 | +0 | 0.01% | 719,877 |
| 2025-08-08 | 2025-08-06 | 2.301 | 307,458 | +0 | 0.01% | 707,465 |
| 2025-08-07 | 2025-08-05 | 2.271 | 307,458 | +0 | 0.01% | 698,156 |
| 2025-08-06 | 2025-08-04 | 2.271 | 307,458 | +0 | 0.01% | 698,156 |
| 2025-08-05 | 2025-08-01 | 2.200 | 307,458 | +0 | 0.01% | 676,436 |
| 2025-08-04 | 2025-07-31 | 2.190 | 307,458 | +0 | 0.01% | 673,333 |
| 2025-08-01 | 2025-07-30 | 2.251 | 307,458 | +0 | 0.01% | 691,951 |
| 2025-07-31 | 2025-07-29 | 2.240 | 307,458 | +0 | 0.01% | 688,848 |
| 2025-07-30 | 2025-07-28 | 2.220 | 307,458 | +0 | 0.01% | 682,642 |
| 2025-07-29 | 2025-07-25 | 2.220 | 307,458 | +0 | 0.01% | 682,642 |
| 2025-07-28 | 2025-07-24 | 2.240 | 307,458 | +0 | 0.01% | 688,848 |
| 2025-07-25 | 2025-07-23 | 2.180 | 307,458 | +0 | 0.01% | 670,230 |
| 2025-07-24 | 2025-07-22 | 2.180 | 307,458 | +0 | 0.01% | 670,230 |
| 2025-07-23 | 2025-07-21 | 2.180 | 307,458 | +0 | 0.01% | 670,230 |
| 2025-07-22 | 2025-07-18 | 2.180 | 307,458 | +0 | 0.01% | 670,230 |
| 2025-07-21 | 2025-07-17 | 2.200 | 307,458 | +0 | 0.01% | 676,436 |
| 2025-07-18 | 2025-07-16 | 2.200 | 307,458 | +0 | 0.01% | 676,436 |
| 2025-07-17 | 2025-07-15 | 2.190 | 307,458 | +0 | 0.01% | 673,333 |
| 2025-07-16 | 2025-07-14 | 2.150 | 307,458 | +0 | 0.01% | 660,921 |
| 2025-07-15 | 2025-07-11 | 2.129 | 307,458 | +0 | 0.01% | 654,716 |
| 2025-07-14 | 2025-07-10 | 2.049 | 307,458 | +0 | 0.01% | 629,892 |
| 2025-07-11 | 2025-07-09 | 1.998 | 307,458 | +0 | 0.01% | 614,378 |
| 2025-07-10 | 2025-07-08 | 2.029 | 307,458 | +0 | 0.01% | 623,686 |
| 2025-07-09 | 2025-07-07 | 2.018 | 307,458 | +0 | 0.01% | 620,583 |
| 2025-07-08 | 2025-07-04 | 2.039 | 307,458 | +0 | 0.01% | 626,789 |
| 2025-07-07 | 2025-07-03 | 2.049 | 307,458 | +0 | 0.01% | 629,892 |
| 2025-07-04 | 2025-07-02 | 2.008 | 307,458 | +0 | 0.01% | 617,481 |
| 2025-07-03 | 2025-06-30 | 1.968 | 307,458 | +0 | 0.01% | 605,069 |
| 2025-07-02 | 2025-06-27 | 1.998 | 307,458 | +0 | 0.01% | 614,378 |
| 2025-06-30 | 2025-06-26 | 1.988 | 307,458 | +0 | 0.01% | 611,275 |
| 2025-06-27 | 2025-06-25 | 1.968 | 307,458 | +0 | 0.01% | 605,069 |
| 2025-06-26 | 2025-06-24 | 1.918 | 307,458 | +0 | 0.01% | 589,554 |
| 2025-06-25 | 2025-06-23 | 1.907 | 307,458 | +0 | 0.01% | 586,451 |
| 2025-06-24 | 2025-06-20 | 1.959 | 307,458 | +0 | 0.01% | 602,388 |
| 2025-06-23 | 2025-06-19 | 1.897 | 307,458 | +8,134 | 0.01% | 583,264 |
| 2025-06-20 | 2025-06-18 | 1.928 | 299,324 | +0 | 0.01% | 577,142 |
| 2025-06-19 | 2025-06-17 | 1.949 | 299,324 | +0 | 0.01% | 583,348 |
| 2025-06-18 | 2025-06-16 | 1.907 | 299,324 | +0 | 0.01% | 570,936 |
| 2025-06-17 | 2025-06-13 | 1.876 | 299,324 | +0 | 0.01% | 561,628 |
| 2025-06-16 | 2025-06-12 | 1.907 | 299,324 | +0 | 0.01% | 570,936 |
| 2025-06-13 | 2025-06-11 | 1.907 | 299,324 | +0 | 0.01% | 570,936 |
| 2025-06-12 | 2025-06-10 | 1.887 | 299,324 | +0 | 0.01% | 564,731 |
| 2025-06-11 | 2025-06-09 | 1.876 | 299,324 | +0 | 0.01% | 561,628 |
| 2025-06-10 | 2025-06-06 | 1.876 | 299,324 | +0 | 0.01% | 561,628 |
| 2025-06-09 | 2025-06-05 | 1.887 | 299,324 | +0 | 0.01% | 564,731 |
| 2025-06-06 | 2025-06-04 | 1.866 | 299,324 | +0 | 0.01% | 558,525 |
| 2025-06-05 | 2025-06-03 | 1.887 | 299,324 | +0 | 0.01% | 564,731 |
| 2025-06-04 | 2025-06-02 | 1.866 | 299,324 | +0 | 0.01% | 558,525 |
| 2025-06-03 | 2025-05-30 | 1.876 | 299,324 | +0 | 0.01% | 561,628 |
| 2025-06-02 | 2025-05-29 | 1.876 | 299,324 | +0 | 0.01% | 561,628 |
| 2025-05-30 | 2025-05-28 | 1.856 | 299,324 | +0 | 0.01% | 555,422 |
| 2025-05-29 | 2025-05-27 | 1.845 | 299,324 | +0 | 0.01% | 552,319 |
| 2025-05-28 | 2025-05-26 | 1.856 | 299,324 | +0 | 0.01% | 555,422 |
| 2025-05-27 | 2025-05-23 | 1.856 | 299,324 | +0 | 0.01% | 555,422 |
| 2025-05-26 | 2025-05-22 | 1.845 | 299,324 | +0 | 0.01% | 552,319 |
| 2025-05-23 | 2025-05-21 | 1.866 | 299,324 | +0 | 0.01% | 558,525 |
| 2025-05-22 | 2025-05-20 | 1.887 | 299,324 | +0 | 0.01% | 564,731 |
| 2025-05-21 | 2025-05-19 | 1.876 | 299,324 | +0 | 0.01% | 561,628 |
| 2025-05-20 | 2025-05-16 | 1.876 | 299,324 | +0 | 0.01% | 561,628 |
| 2025-05-19 | 2025-05-15 | 1.845 | 299,324 | +0 | 0.01% | 552,319 |
| 2025-05-16 | 2025-05-14 | 1.866 | 299,324 | +0 | 0.01% | 558,525 |
| 2025-05-15 | 2025-05-13 | 1.876 | 299,324 | +0 | 0.01% | 561,628 |
| 2025-05-14 | 2025-05-12 | 1.876 | 299,324 | +0 | 0.01% | 561,628 |
| 2025-05-13 | 2025-05-09 | 1.845 | 299,324 | +0 | 0.01% | 552,319 |
| 2025-05-12 | 2025-05-08 | 1.824 | 299,324 | +0 | 0.01% | 546,113 |
| 2025-05-09 | 2025-05-07 | 1.824 | 299,324 | +0 | 0.01% | 546,113 |
| 2025-05-08 | 2025-05-06 | 1.835 | 299,324 | +0 | 0.01% | 549,216 |
| 2025-05-07 | 2025-05-02 | 1.824 | 299,324 | +0 | 0.01% | 546,113 |
| 2025-05-06 | 2025-04-30 | 1.804 | 299,324 | +0 | 0.01% | 539,907 |
| 2025-05-02 | 2025-04-29 | 1.783 | 299,324 | +0 | 0.01% | 533,701 |
| 2025-04-30 | 2025-04-28 | 1.762 | 299,324 | +0 | 0.01% | 527,496 |
| 2025-04-29 | 2025-04-25 | 1.752 | 299,324 | +0 | 0.01% | 524,393 |
| 2025-04-28 | 2025-04-24 | 1.773 | 299,324 | +0 | 0.01% | 530,598 |
| 2025-04-25 | 2025-04-23 | 1.783 | 299,324 | +0 | 0.01% | 533,701 |
| 2025-04-24 | 2025-04-22 | 1.773 | 299,324 | +0 | 0.01% | 530,598 |
| 2025-04-23 | 2025-04-17 | 1.742 | 299,324 | +0 | 0.01% | 521,290 |
| 2025-04-22 | 2025-04-16 | 1.731 | 299,324 | +0 | 0.01% | 518,187 |
| 2025-04-17 | 2025-04-15 | 1.742 | 299,324 | +0 | 0.01% | 521,290 |
| 2025-04-16 | 2025-04-14 | 1.731 | 299,324 | +0 | 0.01% | 518,187 |
| 2025-04-15 | 2025-04-11 | 1.690 | 299,324 | +0 | 0.01% | 505,775 |
| 2025-04-14 | 2025-04-10 | 1.710 | 299,324 | +0 | 0.01% | 511,981 |
| 2025-04-11 | 2025-04-09 | 1.710 | 299,324 | +0 | 0.01% | 511,981 |
| 2025-04-10 | 2025-04-08 | 1.721 | 299,324 | +0 | 0.01% | 515,084 |
| 2025-04-09 | 2025-04-07 | 1.690 | 299,324 | +0 | 0.01% | 505,775 |
| 2025-04-08 | 2025-04-03 | 1.897 | 299,324 | +0 | 0.01% | 567,833 |
| 2025-04-07 | 2025-04-02 | 1.866 | 299,324 | +0 | 0.01% | 558,525 |
| 2025-04-03 | 2025-04-01 | 1.918 | 299,324 | +0 | 0.01% | 574,039 |
| 2025-04-02 | 2025-03-31 | 1.876 | 299,324 | +0 | 0.01% | 561,628 |
| 2025-04-01 | 2025-03-28 | 1.939 | 299,324 | +0 | 0.01% | 580,245 |
| 2025-03-31 | 2025-03-27 | 1.939 | 299,324 | +0 | 0.01% | 580,245 |
| 2025-03-28 | 2025-03-26 | 2.011 | 299,324 | +0 | 0.01% | 601,966 |
| 2025-03-27 | 2025-03-25 | 1.980 | 299,324 | +0 | 0.01% | 592,657 |
| 2025-03-26 | 2025-03-24 | 1.990 | 299,324 | +0 | 0.01% | 595,760 |
| 2025-03-25 | 2025-03-21 | 2.032 | 299,324 | +0 | 0.01% | 608,171 |
| 2025-03-24 | 2025-03-20 | 2.063 | 299,324 | +0 | 0.01% | 617,480 |
| 2025-03-21 | 2025-03-19 | 2.063 | 299,324 | +0 | 0.01% | 617,480 |
| 2025-03-20 | 2025-03-18 | 2.084 | 299,324 | +0 | 0.01% | 623,686 |
| 2025-03-19 | 2025-03-17 | 2.042 | 299,324 | +0 | 0.01% | 611,274 |
| 2025-03-18 | 2025-03-14 | 2.032 | 299,324 | +0 | 0.01% | 608,171 |
| 2025-03-17 | 2025-03-13 | 1.970 | 299,324 | +0 | 0.01% | 589,554 |
| 2025-03-14 | 2025-03-12 | 2.001 | 299,324 | +0 | 0.01% | 598,863 |
| 2025-03-13 | 2025-03-11 | 1.990 | 299,324 | +0 | 0.01% | 595,760 |
| 2025-03-12 | 2025-03-10 | 2.011 | 299,324 | +0 | 0.01% | 601,966 |
| 2025-03-11 | 2025-03-07 | 1.980 | 299,324 | +0 | 0.01% | 592,657 |
| 2025-03-10 | 2025-03-06 | 1.959 | 299,324 | +0 | 0.01% | 586,451 |
| 2025-03-07 | 2025-03-05 | 1.949 | 299,324 | +0 | 0.01% | 583,348 |
| 2025-03-06 | 2025-03-04 | 1.949 | 299,324 | +0 | 0.01% | 583,348 |
| 2025-03-05 | 2025-03-03 | 1.949 | 299,324 | +0 | 0.01% | 583,348 |
| 2025-03-04 | 2025-02-28 | 1.887 | 299,324 | +0 | 0.01% | 564,731 |
| 2025-03-03 | 2025-02-27 | 1.897 | 299,324 | +0 | 0.01% | 567,833 |
| 2025-02-28 | 2025-02-26 | 1.887 | 299,324 | +0 | 0.01% | 564,731 |
| 2025-02-27 | 2025-02-25 | 1.845 | 299,324 | +0 | 0.01% | 552,319 |
| 2025-02-26 | 2025-02-24 | 1.845 | 299,324 | +0 | 0.01% | 552,319 |
| 2025-02-25 | 2025-02-21 | 1.814 | 299,324 | +0 | 0.01% | 543,010 |
| 2025-02-24 | 2025-02-20 | 1.824 | 299,324 | +0 | 0.01% | 546,113 |
| 2025-02-21 | 2025-02-19 | 1.804 | 299,324 | +0 | 0.01% | 539,907 |
| 2025-02-20 | 2025-02-18 | 1.824 | 299,324 | +0 | 0.01% | 546,113 |
| 2025-02-19 | 2025-02-17 | 1.845 | 299,324 | +0 | 0.01% | 552,319 |
| 2025-02-18 | 2025-02-14 | 1.824 | 299,324 | +0 | 0.01% | 546,113 |
| 2025-02-17 | 2025-02-13 | 1.824 | 299,324 | +0 | 0.01% | 546,113 |
| 2025-02-14 | 2025-02-12 | 1.856 | 299,324 | +0 | 0.01% | 555,422 |
| 2025-02-13 | 2025-02-11 | 1.845 | 299,324 | +0 | 0.01% | 552,319 |
| 2025-02-12 | 2025-02-10 | 1.907 | 299,324 | +0 | 0.01% | 570,936 |
| 2025-02-11 | 2025-02-07 | 1.876 | 299,324 | +0 | 0.01% | 561,628 |
| 2025-02-10 | 2025-02-06 | 1.845 | 299,324 | +0 | 0.01% | 552,319 |
| 2025-02-07 | 2025-02-05 | 1.783 | 299,324 | +0 | 0.01% | 533,701 |
| 2025-02-06 | 2025-02-04 | 1.752 | 299,324 | +0 | 0.01% | 524,393 |
| 2025-02-05 | 2025-02-03 | 1.773 | 299,324 | +0 | 0.01% | 530,598 |
| 2025-02-04 | 2025-01-28 | 1.793 | 299,324 | +0 | 0.01% | 536,804 |
| 2025-02-03 | 2025-01-24 | 1.783 | 299,324 | +0 | 0.01% | 533,701 |
| 2025-01-27 | 2025-01-23 | 1.752 | 299,324 | +0 | 0.01% | 524,393 |
| 2025-01-24 | 2025-01-22 | 1.773 | 299,324 | +0 | 0.01% | 530,598 |
| 2025-01-23 | 2025-01-21 | 1.783 | 299,324 | +0 | 0.01% | 533,701 |
| 2025-01-22 | 2025-01-20 | 1.793 | 299,324 | +0 | 0.01% | 536,804 |
| 2025-01-21 | 2025-01-17 | 1.752 | 299,324 | +0 | 0.01% | 524,393 |
| 2025-01-20 | 2025-01-16 | 1.762 | 299,324 | +0 | 0.01% | 527,496 |
| 2025-01-17 | 2025-01-15 | 1.762 | 299,324 | +0 | 0.01% | 527,496 |
| 2025-01-16 | 2025-01-14 | 1.762 | 299,324 | +0 | 0.01% | 527,496 |
| 2025-01-15 | 2025-01-13 | 1.721 | 299,324 | +0 | 0.01% | 515,084 |
| 2025-01-14 | 2025-01-10 | 1.742 | 299,324 | +0 | 0.01% | 521,290 |
| 2025-01-13 | 2025-01-09 | 1.762 | 299,324 | +0 | 0.01% | 527,496 |
| 2025-01-10 | 2025-01-08 | 1.773 | 299,324 | +0 | 0.01% | 530,598 |
| 2025-01-09 | 2025-01-07 | 1.773 | 299,324 | +0 | 0.01% | 530,598 |
| 2025-01-08 | 2025-01-06 | 1.804 | 299,324 | +0 | 0.01% | 539,907 |
| 2025-01-07 | 2025-01-03 | 1.814 | 299,324 | +0 | 0.01% | 543,010 |
| 2025-01-06 | 2025-01-02 | 1.835 | 299,324 | +0 | 0.01% | 549,216 |
| 2025-01-03 | 2024-12-31 | 1.835 | 299,324 | +0 | 0.01% | 549,216 |
| 2025-01-02 | 2024-12-27 | 1.835 | 299,324 | +0 | 0.01% | 549,216 |
| 2024-12-30 | 2024-12-24 | 1.845 | 299,324 | +0 | 0.01% | 552,319 |
| 2024-12-27 | 2024-12-20 | 1.793 | 299,324 | +0 | 0.01% | 536,804 |
| 2024-12-23 | 2024-12-19 | 1.814 | 299,324 | +0 | 0.01% | 543,010 |
| 2024-12-20 | 2024-12-18 | 1.835 | 299,324 | +0 | 0.01% | 549,216 |
| 2024-12-19 | 2024-12-17 | 1.835 | 299,324 | +0 | 0.01% | 549,216 |
| 2024-12-18 | 2024-12-16 | 1.835 | 299,324 | +0 | 0.01% | 549,216 |
| 2024-12-17 | 2024-12-13 | 1.845 | 299,324 | +0 | 0.01% | 552,319 |
| 2024-12-16 | 2024-12-12 | 1.887 | 299,324 | +0 | 0.01% | 564,731 |
| 2024-12-13 | 2024-12-11 | 1.887 | 299,324 | +0 | 0.01% | 564,731 |
| 2024-12-12 | 2024-12-10 | 1.876 | 299,324 | +0 | 0.01% | 561,628 |
| 2024-12-11 | 2024-12-09 | 1.866 | 299,324 | +0 | 0.01% | 558,525 |
| 2024-12-10 | 2024-12-06 | 1.835 | 299,324 | +0 | 0.01% | 549,216 |
| 2024-12-09 | 2024-12-05 | 1.804 | 299,324 | +0 | 0.01% | 539,907 |
| 2024-12-06 | 2024-12-04 | 1.814 | 299,324 | +0 | 0.01% | 543,010 |
| 2024-12-05 | 2024-12-03 | 1.814 | 299,324 | +0 | 0.01% | 543,010 |
| 2024-12-04 | 2024-12-02 | 1.793 | 299,324 | +0 | 0.01% | 536,804 |
| 2024-12-03 | 2024-11-29 | 1.793 | 299,324 | +0 | 0.01% | 536,804 |
| 2024-12-02 | 2024-11-28 | 1.783 | 299,324 | +0 | 0.01% | 533,701 |
| 2024-11-29 | 2024-11-27 | 1.804 | 299,324 | +0 | 0.01% | 539,907 |
| 2024-11-28 | 2024-11-26 | 1.783 | 299,324 | +0 | 0.01% | 533,701 |
| 2024-11-27 | 2024-11-25 | 1.804 | 299,324 | +0 | 0.01% | 539,907 |
| 2024-11-26 | 2024-11-22 | 1.804 | 299,324 | +0 | 0.01% | 539,907 |
| 2024-11-25 | 2024-11-21 | 1.845 | 299,324 | +0 | 0.01% | 552,319 |
| 2024-11-22 | 2024-11-20 | 1.866 | 299,324 | +0 | 0.01% | 558,525 |
| 2024-11-21 | 2024-11-19 | 1.866 | 299,324 | +0 | 0.01% | 558,525 |
| 2024-11-20 | 2024-11-18 | 1.845 | 299,324 | +0 | 0.01% | 552,319 |
| 2024-11-19 | 2024-11-15 | 1.835 | 299,324 | +0 | 0.01% | 549,216 |
| 2024-11-18 | 2024-11-14 | 1.845 | 299,324 | +0 | 0.01% | 552,319 |
| 2024-11-15 | 2024-11-13 | 1.876 | 299,324 | +0 | 0.01% | 561,628 |
| 2024-11-14 | 2024-11-12 | 1.876 | 299,324 | +0 | 0.01% | 561,628 |
| 2024-11-13 | 2024-11-11 | 1.918 | 299,324 | +0 | 0.01% | 574,039 |
| 2024-11-12 | 2024-11-08 | 1.939 | 299,324 | +0 | 0.01% | 580,245 |
| 2024-11-11 | 2024-11-07 | 1.939 | 299,324 | +0 | 0.01% | 580,245 |
| 2024-11-08 | 2024-11-06 | 1.897 | 299,324 | +0 | 0.01% | 567,833 |
| 2024-11-07 | 2024-11-05 | 1.897 | 299,324 | +0 | 0.01% | 567,833 |
| 2024-11-06 | 2024-11-04 | 1.887 | 299,324 | +0 | 0.01% | 564,731 |
| 2024-11-05 | 2024-11-01 | 1.897 | 299,324 | +0 | 0.01% | 567,833 |
| 2024-11-04 | 2024-10-31 | 1.866 | 299,324 | +0 | 0.01% | 558,525 |
| 2024-11-01 | 2024-10-30 | 1.845 | 299,324 | +0 | 0.01% | 552,319 |
| 2024-10-31 | 2024-10-29 | 1.876 | 299,324 | +0 | 0.01% | 561,628 |
| 2024-10-30 | 2024-10-28 | 1.887 | 299,324 | +0 | 0.01% | 564,731 |
| 2024-10-29 | 2024-10-25 | 1.856 | 299,324 | +0 | 0.01% | 555,422 |
| 2024-10-28 | 2024-10-24 | 1.866 | 299,324 | +0 | 0.01% | 558,525 |
| 2024-10-25 | 2024-10-23 | 1.887 | 299,324 | +0 | 0.01% | 564,731 |
| 2024-10-24 | 2024-10-22 | 1.887 | 299,324 | +0 | 0.01% | 564,731 |
| 2024-10-23 | 2024-10-21 | 1.887 | 299,324 | +0 | 0.01% | 564,731 |
| 2024-10-22 | 2024-10-18 | 1.907 | 299,324 | +0 | 0.01% | 570,936 |
| 2024-10-21 | 2024-10-17 | 1.866 | 299,324 | +0 | 0.01% | 558,525 |
| 2024-10-18 | 2024-10-16 | 1.897 | 299,324 | +0 | 0.01% | 567,833 |
| 2024-10-17 | 2024-10-15 | 1.897 | 299,324 | +0 | 0.01% | 567,833 |
| 2024-10-16 | 2024-10-14 | 1.949 | 299,324 | +0 | 0.01% | 583,348 |
| 2024-10-15 | 2024-10-10 | 1.949 | 299,324 | +0 | 0.01% | 583,348 |
| 2024-10-14 | 2024-10-09 | 1.907 | 299,324 | +0 | 0.01% | 570,936 |
| 2024-10-10 | 2024-10-08 | 2.001 | 299,324 | +0 | 0.01% | 598,863 |
| 2024-10-09 | 2024-10-07 | 2.146 | 299,324 | +0 | 0.01% | 642,303 |
| 2024-10-08 | 2024-10-04 | 2.063 | 299,324 | +0 | 0.01% | 617,480 |
| 2024-10-07 | 2024-10-03 | 2.094 | 299,324 | +0 | 0.01% | 626,789 |
| 2024-10-04 | 2024-10-02 | 2.094 | 299,324 | +0 | 0.01% | 626,789 |
| 2024-10-03 | 2024-09-30 | 2.011 | 299,324 | +0 | 0.01% | 601,966 |
| 2024-10-02 | 2024-09-27 | 1.918 | 299,324 | +0 | 0.01% | 574,039 |
| 2024-09-30 | 2024-09-26 | 1.824 | 299,324 | +0 | 0.01% | 546,113 |
| 2024-09-27 | 2024-09-25 | 1.793 | 299,324 | +0 | 0.01% | 536,804 |
| 2024-09-26 | 2024-09-24 | 1.783 | 299,324 | +0 | 0.01% | 533,701 |
| 2024-09-25 | 2024-09-23 | 1.762 | 299,324 | +0 | 0.01% | 527,496 |
| 2024-09-24 | 2024-09-20 | 1.752 | 299,324 | +0 | 0.01% | 524,393 |
| 2024-09-23 | 2024-09-19 | 1.762 | 299,324 | +0 | 0.01% | 527,496 |
| 2024-09-20 | 2024-09-17 | 1.731 | 299,324 | +0 | 0.01% | 518,187 |
| 2024-09-19 | 2024-09-16 | 1.710 | 299,324 | +0 | 0.01% | 511,981 |
| 2024-09-17 | 2024-09-13 | 1.721 | 299,324 | +0 | 0.01% | 515,084 |
| 2024-09-16 | 2024-09-12 | 1.700 | 299,324 | +0 | 0.01% | 508,878 |
| 2024-09-13 | 2024-09-11 | 1.710 | 299,324 | +0 | 0.01% | 511,981 |
| 2024-09-12 | 2024-09-10 | 1.762 | 299,324 | +0 | 0.01% | 527,496 |
| 2024-09-11 | 2024-09-09 | 1.742 | 299,324 | +0 | 0.01% | 521,290 |
| 2024-09-10 | 2024-09-05 | 1.846 | 299,324 | +0 | 0.01% | 552,611 |
| 2024-09-09 | 2024-09-04 | 1.825 | 299,324 | +6,881 | 0.01% | 546,259 |
| 2024-09-05 | 2024-09-03 | 1.836 | 292,443 | +0 | 0.01% | 536,804 |
| 2024-09-04 | 2024-09-02 | 1.836 | 292,443 | +0 | 0.01% | 536,804 |
| 2024-09-03 | 2024-08-30 | 1.825 | 292,443 | +0 | 0.01% | 533,701 |
| 2024-09-02 | 2024-08-29 | 1.825 | 292,443 | +0 | 0.01% | 533,701 |
| 2024-08-30 | 2024-08-28 | 1.825 | 292,443 | +0 | 0.01% | 533,701 |
| 2024-08-29 | 2024-08-27 | 1.846 | 292,443 | +0 | 0.01% | 539,907 |
| 2024-08-28 | 2024-08-26 | 1.857 | 292,443 | +0 | 0.01% | 543,010 |
| 2024-08-27 | 2024-08-23 | 1.825 | 292,443 | +0 | 0.01% | 533,701 |
| 2024-08-26 | 2024-08-22 | 1.825 | 292,443 | +0 | 0.01% | 533,701 |
| 2024-08-23 | 2024-08-21 | 1.910 | 292,443 | +0 | 0.01% | 558,525 |
| 2024-08-22 | 2024-08-20 | 1.899 | 292,443 | +0 | 0.01% | 555,422 |
| 2024-08-21 | 2024-08-19 | 1.889 | 292,443 | +0 | 0.01% | 552,319 |
| 2024-08-20 | 2024-08-16 | 1.878 | 292,443 | +0 | 0.01% | 549,216 |
| 2024-08-19 | 2024-08-15 | 1.867 | 292,443 | +0 | 0.01% | 546,113 |
| 2024-08-16 | 2024-08-14 | 1.825 | 292,443 | +0 | 0.01% | 533,701 |
| 2024-08-15 | 2024-08-13 | 1.836 | 292,443 | +0 | 0.01% | 536,804 |
| 2024-08-14 | 2024-08-12 | 1.846 | 292,443 | +0 | 0.01% | 539,907 |
| 2024-08-13 | 2024-08-09 | 1.857 | 292,443 | +0 | 0.01% | 543,010 |
| 2024-08-12 | 2024-08-08 | 1.825 | 292,443 | +0 | 0.01% | 533,701 |
| 2024-08-09 | 2024-08-07 | 1.825 | 292,443 | +0 | 0.01% | 533,701 |
| 2024-08-08 | 2024-08-06 | 1.825 | 292,443 | +0 | 0.01% | 533,701 |
| 2024-08-07 | 2024-08-05 | 1.804 | 292,443 | +0 | 0.01% | 527,496 |
| 2024-08-06 | 2024-08-02 | 1.836 | 292,443 | +0 | 0.01% | 536,804 |
| 2024-08-05 | 2024-08-01 | 1.846 | 292,443 | +0 | 0.01% | 539,907 |
| 2024-08-02 | 2024-07-31 | 1.857 | 292,443 | +0 | 0.01% | 543,010 |
| 2024-08-01 | 2024-07-30 | 1.857 | 292,443 | +0 | 0.01% | 543,010 |
| 2024-07-31 | 2024-07-29 | 1.867 | 292,443 | +0 | 0.01% | 546,113 |
| 2024-07-30 | 2024-07-26 | 1.846 | 292,443 | +0 | 0.01% | 539,907 |
| 2024-07-29 | 2024-07-25 | 1.846 | 292,443 | +0 | 0.01% | 539,907 |
| 2024-07-26 | 2024-07-24 | 1.889 | 292,443 | +0 | 0.01% | 552,319 |
| 2024-07-25 | 2024-07-23 | 1.889 | 292,443 | +0 | 0.01% | 552,319 |
| 2024-07-24 | 2024-07-22 | 1.942 | 292,443 | +5,178 | 0.01% | 567,833 |
| 2024-06-17 | 2024-06-13 | 2.010 | 287,265 | +14,284 | 0.01% | 577,343 |
| 2023-09-12 | 2023-09-07 | 2.717 | 272,981 | +8,201 | 0.01% | 741,602 |
| 2023-06-14 | 2023-06-12 | 3.196 | 264,780 | +13,989 | 0.01% | 846,329 |
| 2022-09-09 | 2022-09-07 | 3.611 | 250,791 | +6,033 | 0.01% | 905,697 |
| 2022-06-15 | 2022-06-13 | 3.906 | 244,758 | +11,422 | 0.01% | 955,953 |
| 2021-09-10 | 2021-09-08 | 4.574 | 233,336 | +4,776 | 0.01% | 1,067,297 |
| 2021-06-16 | 2021-06-11 | 5.423 | 228,560 | +8,247 | 0.01% | 1,239,527 |
| 2021-03-05 | 2021-03-03 | 5.575 | 220,313 | -5,783 | 0.01% | 1,228,330 |
| 2020-09-10 | 2020-09-08 | 5.136 | 226,096 | +4,396 | 0.01% | 1,161,159 |
| 2020-06-10 | 2020-06-08 | 5.169 | 221,700 | +8,670 | 0.01% | 1,145,857 |
| 2019-12-27 | 2019-12-20 | 6.270 | 213,030 | -4,767 | 0.01% | 1,335,644 |
| 2019-12-10 | 2019-12-06 | 6.343 | 217,797 | -13,621 | 0.01% | 1,381,522 |
| 2019-09-11 | 2019-09-09 | 6.344 | 231,418 | +3,229 | 0.01% | 1,468,018 |
| 2019-06-12 | 2019-06-10 | 7.090 | 228,189 | +6,783 | 0.01% | 1,617,954 |
| 2019-04-18 | 2019-04-16 | 7.658 | 221,406 | -3,910 | 0.01% | 1,695,584 |
| 2019-04-12 | 2019-04-10 | 7.766 | 225,316 | -1,303 | 0.01% | 1,749,734 |
| 2019-01-25 | 2019-01-23 | 6.170 | 226,619 | -13,032 | 0.01% | 1,398,144 |
| 2019-01-10 | 2019-01-08 | 5.924 | 239,651 | -237,828 | 0.01% | 1,419,698 |
| 2019-01-04 | 2019-01-02 | 5.694 | 477,479 | -910,263 | 0.02% | 2,718,677 |
| 2019-01-03 | 2018-12-31 | 5.709 | 1,387,742 | -2,423,242 | 0.07% | 7,922,844 |
| 2019-01-02 | 2018-12-27 | 5.755 | 3,810,984 | -293,864 | 0.19% | 21,932,989 |
| 2018-12-28 | 2018-12-24 | 5.694 | 4,104,848 | -655,494 | 0.20% | 23,372,244 |
| 2018-12-21 | 2018-12-19 | 5.955 | 4,760,342 | +14,335 | 0.23% | 28,346,491 |
| 2018-12-17 | 2018-12-13 | 6.062 | 4,746,007 | -54,082 | 0.23% | 28,770,996 |
| 2018-12-12 | 2018-12-10 | 5.817 | 4,800,089 | -6,516 | 0.24% | 27,920,162 |
| 2018-12-11 | 2018-12-07 | 5.939 | 4,806,605 | -3,258 | 0.24% | 28,548,206 |
| 2018-12-10 | 2018-12-06 | 5.909 | 4,809,863 | -19,547 | 0.24% | 28,419,921 |
| 2018-12-07 | 2018-12-05 | 6.093 | 4,829,410 | -19,548 | 0.24% | 29,424,833 |
| 2018-12-06 | 2018-12-04 | 6.185 | 4,848,958 | -39,095 | 0.24% | 29,990,444 |
| 2018-12-05 | 2018-12-03 | 6.016 | 4,888,053 | -32,579 | 0.24% | 29,407,046 |
| 2018-12-04 | 2018-11-30 | 5.878 | 4,920,632 | -32,579 | 0.24% | 28,923,383 |
| 2018-11-23 | 2018-11-21 | 5.817 | 4,953,211 | +32,579 | 0.24% | 28,810,810 |
| 2018-11-22 | 2018-11-20 | 5.617 | 4,920,632 | +22,154 | 0.24% | 27,639,578 |
| 2018-11-21 | 2018-11-19 | 5.678 | 4,898,478 | +9,122 | 0.24% | 27,815,849 |
| 2018-11-20 | 2018-11-16 | 5.632 | 4,889,356 | +97,738 | 0.24% | 27,538,936 |
| 2018-11-19 | 2018-11-15 | 5.571 | 4,791,618 | +11,728 | 0.24% | 26,694,282 |
| 2018-10-31 | 2018-10-29 | 5.325 | 4,779,890 | -13,031 | 0.23% | 25,455,217 |
| 2018-10-25 | 2018-10-23 | 4.988 | 4,792,921 | +6,515 | 0.24% | 23,906,338 |
| 2018-10-22 | 2018-10-18 | 4.957 | 4,786,406 | +1,276 | 0.24% | 23,726,927 |
| 2018-10-18 | 2018-10-15 | 5.065 | 4,785,130 | +6,515 | 0.24% | 24,234,670 |
| 2018-09-18 | 2018-09-14 | 5.893 | 4,778,615 | +78,191 | 0.24% | 28,161,948 |
| 2018-09-11 | 2018-09-07 | 6.158 | 4,700,424 | +73,063 | 0.23% | 28,944,581 |
| 2018-08-20 | 2018-08-16 | 6.719 | 4,627,361 | +5,132 | 0.23% | 31,091,651 |
| 2018-08-17 | 2018-08-15 | 6.735 | 4,622,229 | +83,389 | 0.23% | 31,129,227 |
| 2018-08-16 | 2018-08-14 | 6.844 | 4,538,840 | +128,291 | 0.23% | 31,062,938 |
| 2018-08-15 | 2018-08-13 | 6.859 | 4,410,549 | +7,698 | 0.22% | 30,253,698 |
| 2018-08-07 | 2018-08-03 | 6.735 | 4,402,851 | +5,131 | 0.22% | 29,651,787 |
| 2018-08-06 | 2018-08-02 | 6.797 | 4,397,720 | +6,415 | 0.22% | 29,891,465 |
| 2018-07-19 | 2018-07-17 | 7.015 | 4,391,305 | +192,437 | 0.22% | 30,806,280 |
| 2018-07-18 | 2018-07-16 | 7.000 | 4,198,868 | +18,156 | 0.21% | 29,390,820 |
| 2018-07-11 | 2018-07-09 | 6.984 | 4,180,712 | +25,658 | 0.21% | 29,198,558 |
| 2018-07-10 | 2018-07-06 | 6.797 | 4,155,054 | +48,110 | 0.21% | 28,242,055 |
| 2018-07-06 | 2018-07-04 | 6.766 | 4,106,944 | +19,243 | 0.21% | 27,786,999 |
| 2018-07-03 | 2018-06-28 | 6.891 | 4,087,701 | +12,829 | 0.21% | 28,166,607 |
| 2018-06-28 | 2018-06-26 | 7.124 | 4,074,872 | +27,583 | 0.21% | 29,031,088 |
| 2018-06-27 | 2018-06-25 | 7.280 | 4,047,289 | +31,431 | 0.21% | 29,465,528 |
| 2018-06-26 | 2018-06-22 | 7.421 | 4,015,858 | +25,659 | 0.20% | 29,800,149 |
| 2018-06-22 | 2018-06-20 | 7.499 | 3,990,199 | +32,072 | 0.20% | 29,920,770 |
| 2018-06-21 | 2018-06-19 | 7.405 | 3,958,127 | +3,208 | 0.20% | 29,310,044 |
| 2018-06-20 | 2018-06-15 | 7.639 | 3,954,919 | +19,243 | 0.20% | 30,211,119 |
| 2018-06-19 | 2018-06-14 | 7.779 | 3,935,676 | +10,264 | 0.20% | 30,616,322 |
| 2018-06-14 | 2018-06-12 | 7.951 | 3,925,412 | +166,778 | 0.20% | 31,209,626 |
| 2018-06-13 | 2018-06-11 | 8.408 | 3,758,634 | +25,658 | 0.19% | 31,602,199 |
| 2018-06-12 | 2018-06-08 | 8.376 | 3,732,976 | +122,289 | 0.19% | 31,267,129 |
| 2018-06-11 | 2018-06-07 | 8.504 | 3,610,687 | +7,507 | 0.19% | 30,704,568 |
| 2018-06-06 | 2018-06-04 | 8.536 | 3,603,180 | +12,512 | 0.19% | 30,755,921 |
| 2018-06-01 | 2018-05-30 | 8.264 | 3,590,668 | -32,531 | 0.19% | 29,673,400 |
| 2018-05-31 | 2018-05-29 | 8.392 | 3,623,199 | -37,536 | 0.19% | 30,405,560 |
| 2018-05-25 | 2018-05-23 | 8.168 | 3,660,735 | +7,507 | 0.19% | 29,901,344 |
| 2018-05-23 | 2018-05-18 | 8.248 | 3,653,228 | +6,256 | 0.19% | 30,132,003 |
| 2018-05-15 | 2018-05-11 | 7.784 | 3,646,972 | +32,532 | 0.19% | 28,389,838 |
| 2018-05-14 | 2018-05-10 | 7.561 | 3,614,440 | +137,632 | 0.19% | 27,327,738 |
| 2018-05-11 | 2018-05-09 | 7.577 | 3,476,808 | +25,024 | 0.18% | 26,342,717 |
| 2018-04-27 | 2018-04-25 | 7.609 | 3,451,784 | +1,251 | 0.18% | 26,263,469 |
| 2018-04-25 | 2018-04-23 | 7.593 | 3,450,533 | +125,747 | 0.18% | 26,198,795 |
| 2018-04-24 | 2018-04-20 | 7.800 | 3,324,786 | +17,516 | 0.17% | 25,934,927 |
| 2018-04-20 | 2018-04-18 | 7.896 | 3,307,270 | +15,015 | 0.17% | 26,115,486 |
| 2018-04-19 | 2018-04-17 | 7.960 | 3,292,255 | +3,128 | 0.17% | 26,207,423 |
| 2018-04-13 | 2018-04-11 | 8.344 | 3,289,127 | +18,768 | 0.17% | 27,444,332 |
| 2018-04-12 | 2018-04-10 | 8.280 | 3,270,359 | -78,200 | 0.17% | 27,078,631 |
| 2018-04-09 | 2018-04-04 | 8.136 | 3,348,559 | -28,152 | 0.17% | 27,244,400 |
| 2018-04-04 | 2018-03-29 | 8.328 | 3,376,711 | -6,256 | 0.18% | 28,121,154 |
| 2018-04-03 | 2018-03-28 | 8.264 | 3,382,967 | -12,513 | 0.18% | 27,956,952 |
| 2018-03-27 | 2018-03-23 | 8.136 | 3,395,480 | +12,513 | 0.18% | 27,626,157 |
| 2018-03-26 | 2018-03-22 | 8.264 | 3,382,967 | +62,560 | 0.18% | 27,956,952 |
| 2018-03-23 | 2018-03-21 | 8.152 | 3,320,407 | +190,809 | 0.17% | 27,068,427 |
| 2018-03-21 | 2018-03-19 | 8.632 | 3,129,598 | -12,513 | 0.16% | 27,013,685 |
| 2018-03-20 | 2018-03-16 | 8.680 | 3,142,111 | -75,072 | 0.16% | 27,272,369 |
| 2018-03-19 | 2018-03-15 | 8.792 | 3,217,183 | -43,792 | 0.17% | 28,283,944 |
| 2018-03-16 | 2018-03-14 | 8.712 | 3,260,975 | -6,256 | 0.17% | 28,408,316 |
| 2018-03-14 | 2018-03-12 | 8.568 | 3,267,231 | -62,560 | 0.17% | 27,992,788 |
| 2018-03-13 | 2018-03-09 | 8.424 | 3,329,791 | -118,865 | 0.17% | 28,049,757 |
| 2018-03-02 | 2018-02-28 | 8.120 | 3,448,656 | -37,536 | 0.18% | 28,003,680 |
| 2018-03-01 | 2018-02-27 | 8.088 | 3,486,192 | -50,048 | 0.18% | 28,197,028 |
| 2018-02-28 | 2018-02-26 | 8.184 | 3,536,240 | -93,840 | 0.18% | 28,940,978 |
| 2018-02-26 | 2018-02-22 | 8.056 | 3,630,080 | -150,145 | 0.19% | 29,244,773 |
| 2018-02-23 | 2018-02-21 | 8.216 | 3,780,225 | -162,657 | 0.20% | 31,058,629 |
| 2018-02-22 | 2018-02-20 | 8.152 | 3,942,882 | -62,403 | 0.21% | 32,142,931 |
| 2018-02-21 | 2018-02-15 | 8.168 | 4,005,285 | -17,517 | 0.21% | 32,715,672 |
| 2018-02-14 | 2018-02-12 | 7.673 | 4,022,802 | +11,261 | 0.21% | 30,865,365 |
| 2018-02-13 | 2018-02-09 | 7.657 | 4,011,541 | +26,901 | 0.21% | 30,714,841 |
| 2018-02-12 | 2018-02-08 | 8.104 | 3,984,640 | +42,541 | 0.21% | 32,292,269 |
| 2018-02-09 | 2018-02-07 | 7.912 | 3,942,099 | +25,024 | 0.21% | 31,191,355 |
| 2018-02-08 | 2018-02-06 | 8.072 | 3,917,075 | +38,162 | 0.20% | 31,619,484 |
| 2018-02-07 | 2018-02-05 | 8.776 | 3,878,913 | -62,560 | 0.20% | 34,039,557 |
| 2018-02-06 | 2018-02-02 | 9.095 | 3,941,473 | -75,073 | 0.21% | 35,848,612 |
| 2018-02-05 | 2018-02-01 | 9.239 | 4,016,546 | -424,158 | 0.21% | 37,109,243 |
| 2018-02-02 | 2018-01-31 | 8.999 | 4,440,704 | -31,280 | 0.23% | 39,963,336 |
| 2018-02-01 | 2018-01-30 | 8.903 | 4,471,984 | -25,025 | 0.23% | 39,815,938 |
| 2018-01-31 | 2018-01-29 | 9.031 | 4,497,009 | -75,072 | 0.23% | 40,613,809 |
| 2018-01-25 | 2018-01-23 | 7.976 | 4,572,081 | -12,512 | 0.24% | 36,468,339 |
| 2018-01-24 | 2018-01-22 | 7.960 | 4,584,593 | +15,640 | 0.24% | 36,494,855 |
| 2018-01-23 | 2018-01-19 | 7.864 | 4,568,953 | -38,787 | 0.24% | 35,932,159 |
| 2018-01-18 | 2018-01-16 | 7.577 | 4,607,740 | -12,512 | 0.24% | 34,911,445 |
| 2018-01-17 | 2018-01-15 | 7.529 | 4,620,252 | +5,005 | 0.24% | 34,784,686 |
| 2018-01-15 | 2018-01-11 | 7.545 | 4,615,247 | -18,768 | 0.24% | 34,820,778 |
| 2018-01-12 | 2018-01-10 | 7.513 | 4,634,015 | -162,657 | 0.24% | 34,814,231 |
| 2018-01-10 | 2018-01-08 | 7.369 | 4,796,672 | -31,280 | 0.25% | 35,346,178 |
| 2018-01-08 | 2018-01-04 | 7.097 | 4,827,952 | +56,304 | 0.25% | 34,264,739 |
| 2018-01-05 | 2018-01-03 | 7.113 | 4,771,648 | +57,555 | 0.25% | 33,941,414 |
| 2018-01-04 | 2018-01-02 | 6.985 | 4,714,093 | +12,512 | 0.25% | 32,929,194 |
| 2018-01-03 | 2017-12-29 | 6.825 | 4,701,581 | +6,256 | 0.25% | 32,090,266 |
| 2017-12-28 | 2017-12-22 | 6.745 | 4,695,325 | +118,865 | 0.25% | 31,672,302 |
| 2017-12-27 | 2017-12-21 | 6.666 | 4,576,460 | +118,864 | 0.24% | 30,504,734 |
| 2017-12-22 | 2017-12-20 | 6.666 | 4,457,596 | +25,025 | 0.23% | 29,712,437 |
| 2017-12-21 | 2017-12-19 | 6.730 | 4,432,571 | +15,640 | 0.23% | 29,829,043 |
| 2017-12-07 | 2017-12-05 | 6.889 | 4,416,931 | -23,773 | 0.23% | 30,429,821 |
| 2017-11-29 | 2017-11-27 | 7.033 | 4,440,704 | +20,645 | 0.23% | 31,232,448 |
| 2017-11-28 | 2017-11-24 | 7.081 | 4,420,059 | +184,552 | 0.23% | 31,299,205 |
| 2017-11-27 | 2017-11-23 | 7.033 | 4,235,507 | +57,556 | 0.22% | 29,789,252 |
| 2017-11-23 | 2017-11-21 | 6.714 | 4,177,951 | +12,512 | 0.22% | 28,048,791 |
| 2017-11-20 | 2017-11-16 | 7.033 | 4,165,439 | +31,280 | 0.22% | 29,296,448 |
| 2017-11-14 | 2017-11-10 | 7.193 | 4,134,159 | +17,517 | 0.22% | 29,737,278 |
| 2017-11-13 | 2017-11-09 | 7.177 | 4,116,642 | +26,275 | 0.22% | 29,545,474 |
| 2017-11-10 | 2017-11-08 | 7.209 | 4,090,367 | +52,551 | 0.21% | 29,487,662 |
| 2017-11-09 | 2017-11-07 | 7.113 | 4,037,816 | +30,029 | 0.21% | 28,721,562 |
| 2017-11-08 | 2017-11-06 | 7.113 | 4,007,787 | +12,512 | 0.21% | 28,507,961 |
| 2017-11-07 | 2017-11-03 | 7.209 | 3,995,275 | +32,531 | 0.21% | 28,802,139 |
| 2017-11-06 | 2017-11-02 | 7.273 | 3,962,744 | +87,584 | 0.21% | 28,820,992 |
| 2017-11-03 | 2017-11-01 | 7.257 | 3,875,160 | +46,295 | 0.20% | 28,122,052 |
| 2017-11-02 | 2017-10-31 | 7.161 | 3,828,865 | +26,275 | 0.20% | 27,418,872 |
| 2017-10-30 | 2017-10-26 | 7.305 | 3,802,590 | +17,517 | 0.20% | 27,777,760 |
| 2017-10-20 | 2017-10-18 | 7.465 | 3,785,073 | +1,020 | 0.20% | 28,254,827 |
| 2017-10-19 | 2017-10-17 | 7.497 | 3,784,053 | +1,251 | 0.20% | 28,368,186 |
| 2017-10-18 | 2017-10-16 | 7.545 | 3,782,802 | +31,280 | 0.20% | 28,540,207 |
| 2017-10-17 | 2017-10-13 | 7.545 | 3,751,522 | +5,631 | 0.20% | 28,304,208 |
| 2017-10-16 | 2017-10-12 | 7.625 | 3,745,891 | +8,132 | 0.20% | 28,561,107 |
| 2017-10-13 | 2017-10-11 | 7.609 | 3,737,759 | +51,925 | 0.20% | 28,439,357 |
| 2017-10-12 | 2017-10-10 | 7.689 | 3,685,834 | +28,153 | 0.19% | 28,338,859 |
| 2017-10-11 | 2017-10-09 | 7.609 | 3,657,681 | +115,736 | 0.19% | 27,830,070 |
| 2017-10-10 | 2017-10-06 | 7.641 | 3,541,945 | -6,256 | 0.19% | 27,062,706 |
| 2017-10-03 | 2017-09-28 | 7.433 | 3,548,201 | -12,512 | 0.19% | 26,373,191 |
| 2017-09-28 | 2017-09-26 | 7.433 | 3,560,713 | +1,251 | 0.19% | 26,466,191 |
| 2017-09-26 | 2017-09-22 | 7.721 | 3,559,462 | +1,877 | 0.19% | 27,481,030 |
| 2017-09-25 | 2017-09-21 | 7.816 | 3,557,585 | -64,437 | 0.19% | 27,807,738 |
| 2017-09-22 | 2017-09-20 | 7.769 | 3,622,022 | +11,261 | 0.19% | 28,137,718 |
| 2017-09-19 | 2017-09-15 | 7.625 | 3,610,761 | +11,261 | 0.19% | 27,530,788 |
| 2017-09-18 | 2017-09-14 | 7.641 | 3,599,500 | +15,640 | 0.19% | 27,502,463 |
| 2017-09-15 | 2017-09-13 | 7.800 | 3,583,860 | +21,896 | 0.19% | 27,955,829 |
| 2017-09-14 | 2017-09-12 | 7.577 | 3,561,964 | +31,280 | 0.19% | 26,987,918 |
| 2017-09-13 | 2017-09-11 | 7.801 | 3,530,684 | +134,504 | 0.19% | 27,543,982 |
| 2017-09-12 | 2017-09-08 | 7.785 | 3,396,180 | +189,939 | 0.18% | 26,439,820 |
| 2017-09-11 | 2017-09-07 | 7.494 | 3,206,241 | +309,563 | 0.17% | 24,028,956 |
| 2017-09-08 | 2017-09-06 | 7.446 | 2,896,678 | +154,782 | 0.15% | 21,568,597 |
| 2017-09-07 | 2017-09-05 | 7.575 | 2,741,896 | +61,912 | 0.15% | 20,770,386 |
| 2017-09-06 | 2017-09-04 | 7.591 | 2,679,984 | +37,148 | 0.14% | 20,344,678 |
| 2017-09-05 | 2017-09-01 | 7.624 | 2,642,836 | +2,476,505 | 0.14% | 20,148,047 |
| 2017-07-19 | 2017-07-17 | 7.688 | 166,331 | +781 | 0.01% | 1,278,795 |
| 2017-06-14 | 2017-06-12 | 8.437 | 165,550 | +6,191 | 0.01% | 1,396,702 |
| 2017-06-13 | 2017-06-09 | 8.569 | 159,359 | +4,070 | 0.01% | 1,365,602 |
| 2017-06-12 | 2017-06-08 | 8.768 | 155,289 | +54,299 | 0.01% | 1,361,612 |
| 2017-05-12 | 2017-05-10 | 8.238 | 100,990 | -604 | 0.01% | 831,939 |
| 2017-04-06 | 2017-04-03 | 8.520 | 101,594 | -686 | 0.01% | 865,542 |
| 2017-03-29 | 2017-03-27 | 8.321 | 102,280 | -603 | 0.01% | 851,043 |
| 2017-03-23 | 2017-03-21 | 8.404 | 102,883 | +1,207 | 0.01% | 864,586 |
| 2017-01-17 | 2017-01-13 | 6.116 | 101,676 | -16,290 | 0.01% | 621,873 |
| 2017-01-12 | 2017-01-10 | 6.083 | 117,966 | +16,290 | 0.01% | 717,596 |
| 2016-10-18 | 2016-10-14 | 6.928 | 101,676 | +263 | 0.01% | 704,452 |
| 2016-09-22 | 2016-09-20 | 6.978 | 101,413 | -1,810 | 0.01% | 707,673 |
| 2016-09-12 | 2016-09-08 | 7.394 | 103,223 | +1,179 | 0.01% | 763,235 |
| 2016-08-12 | 2016-08-10 | 6.640 | 102,044 | -5,965 | 0.01% | 677,526 |
| 2016-07-22 | 2016-07-20 | 6.807 | 108,009 | -5,964 | 0.01% | 735,240 |
| 2016-07-13 | 2016-07-11 | 6.321 | 113,973 | +773 | 0.01% | 720,421 |
| 2016-06-03 | 2016-06-01 | 6.478 | 113,200 | +3,622 | 0.01% | 733,307 |
| 2015-10-20 | 2015-10-16 | 6.028 | 109,578 | +403 | 0.01% | 660,496 |
| 2015-09-14 | 2015-09-10 | 5.804 | 109,175 | +1,659 | 0.01% | 633,659 |
| 2015-07-22 | 2015-07-20 | 7.510 | 107,516 | +545 | 0.01% | 807,457 |
| 2015-07-16 | 2015-07-14 | 7.510 | 106,971 | -11,371 | 0.01% | 803,364 |
| 2015-07-14 | 2015-07-10 | 7.334 | 118,342 | -5,686 | 0.01% | 867,948 |
| 2015-06-15 | 2015-06-11 | 7.863 | 124,028 | +2,794 | 0.01% | 975,243 |
| 2015-05-12 | 2015-05-08 | 8.583 | 121,234 | +5,557 | 0.01% | 1,040,530 |
| 2015-04-20 | 2015-04-16 | 8.205 | 115,677 | -1,667 | 0.01% | 949,126 |
| 2015-01-29 | 2015-01-27 | 7.665 | 117,344 | -9,946 | 0.01% | 899,461 |
| 2014-12-29 | 2014-12-22 | 7.197 | 127,290 | -7,455 | 0.01% | 916,149 |
| 2014-11-25 | 2014-11-21 | 8.169 | 134,745 | -2,223 | 0.01% | 1,100,729 |
| 2014-10-28 | 2014-10-24 | 8.151 | 136,968 | +5,558 | 0.01% | 1,116,424 |
| 2014-10-21 | 2014-10-17 | 8.205 | 131,410 | +512 | 0.01% | 1,078,214 |
| 2014-10-13 | 2014-10-09 | 8.205 | 130,898 | +2,223 | 0.01% | 1,074,013 |
| 2014-10-03 | 2014-09-29 | 7.935 | 128,675 | -5,558 | 0.01% | 1,021,044 |
| 2014-09-12 | 2014-09-10 | 8.961 | 134,233 | +1,348 | 0.01% | 1,202,820 |
| 2014-08-08 | 2014-08-06 | 9.851 | 132,885 | -2,751 | 0.01% | 1,309,090 |
| 2014-07-30 | 2014-07-28 | 10.469 | 135,636 | +987 | 0.01% | 1,420,011 |
| 2014-07-24 | 2014-07-22 | 10.015 | 134,649 | -2,751 | 0.01% | 1,348,494 |
| 2014-06-27 | 2014-06-25 | 9.506 | 137,400 | -46,765 | 0.01% | 1,306,119 |
| 2014-06-19 | 2014-06-17 | 9.891 | 184,165 | +7,152 | 0.01% | 1,821,598 |
| 2014-06-18 | 2014-06-16 | 9.965 | 177,013 | +3,315 | 0.01% | 1,763,972 |
| 2014-06-04 | 2014-05-30 | 9.984 | 173,698 | -1,620 | 0.01% | 1,734,155 |
| 2014-04-22 | 2014-04-16 | 10.132 | 175,318 | -5,630 | 0.01% | 1,776,307 |
| 2014-02-25 | 2014-02-21 | 11.132 | 180,948 | -1,620 | 0.01% | 2,014,339 |
| 2014-02-19 | 2014-02-17 | 11.095 | 182,568 | -5,399 | 0.01% | 2,025,609 |
| 2014-02-12 | 2014-02-10 | 10.558 | 187,967 | -10,797 | 0.01% | 1,984,544 |
| 2014-02-06 | 2014-02-04 | 11.021 | 198,764 | +1,619 | 0.01% | 2,190,579 |
| 2014-01-28 | 2014-01-24 | 10.947 | 197,145 | -2,699 | 0.01% | 2,158,129 |
| 2014-01-23 | 2014-01-21 | 11.595 | 199,844 | -2,160 | 0.01% | 2,317,233 |
| 2014-01-22 | 2014-01-20 | 12.077 | 202,004 | +29,694 | 0.01% | 2,439,562 |
| 2014-01-20 | 2014-01-16 | 10.206 | 172,310 | -10,798 | 0.01% | 1,758,597 |
| 2014-01-13 | 2014-01-09 | 9.632 | 183,108 | +1,620 | 0.01% | 1,763,660 |
| 2014-01-09 | 2014-01-07 | 9.372 | 181,488 | +10,797 | 0.01% | 1,700,994 |
| 2014-01-06 | 2014-01-02 | 8.891 | 170,691 | +10,798 | 0.01% | 1,517,596 |
| 2013-12-23 | 2013-12-19 | 7.872 | 159,893 | +5,399 | 0.01% | 1,258,701 |
| 2013-12-20 | 2013-12-18 | 7.965 | 154,494 | +1,619 | 0.01% | 1,230,508 |
| 2013-11-15 | 2013-11-13 | 7.780 | 152,875 | -15,116 | 0.01% | 1,189,296 |
| 2013-10-29 | 2013-10-25 | 8.002 | 167,991 | +398 | 0.01% | 1,344,231 |
| 2013-10-03 | 2013-09-30 | 7.742 | 167,593 | -2,700 | 0.01% | 1,297,587 |
| 2013-10-02 | 2013-09-27 | 7.742 | 170,293 | -5,398 | 0.01% | 1,318,491 |
| 2013-09-24 | 2013-09-19 | 8.020 | 175,691 | -7,559 | 0.01% | 1,409,099 |
| 2013-09-16 | 2013-09-12 | 7.929 | 183,250 | -15,116 | 0.01% | 1,452,957 |
| 2013-09-13 | 2013-09-11 | 7.779 | 198,366 | +2,344 | 0.01% | 1,543,063 |
| 2013-09-12 | 2013-09-10 | 7.948 | 196,022 | -14,938 | 0.01% | 1,557,898 |
| 2013-09-11 | 2013-09-09 | 7.966 | 210,960 | -7,468 | 0.01% | 1,680,573 |
| 2013-09-10 | 2013-09-06 | 7.816 | 218,428 | -19,740 | 0.02% | 1,707,311 |
| 2013-09-05 | 2013-09-03 | 7.104 | 238,168 | -10,670 | 0.02% | 1,691,963 |
| 2013-08-13 | 2013-08-09 | 6.673 | 248,838 | -5,335 | 0.02% | 1,660,485 |
| 2013-07-25 | 2013-07-23 | 6.729 | 254,173 | +709 | 0.02% | 1,710,378 |
| 2013-06-11 | 2013-06-07 | 7.464 | 253,464 | +2,323 | 0.02% | 1,891,769 |
| 2013-05-29 | 2013-05-27 | 7.868 | 251,141 | -2,599 | 0.02% | 1,975,882 |
| 2013-05-27 | 2013-05-23 | 7.848 | 253,740 | +5,199 | 0.02% | 1,991,449 |
| 2013-05-24 | 2013-05-22 | 8.079 | 248,541 | -5,199 | 0.02% | 2,008,017 |
| 2013-05-23 | 2013-05-21 | 8.175 | 253,740 | +2,599 | 0.02% | 2,074,426 |
| 2013-05-22 | 2013-05-20 | 8.349 | 251,141 | +19,755 | 0.02% | 2,096,657 |
| 2013-05-13 | 2013-05-09 | 8.502 | 231,386 | +5,198 | 0.02% | 1,967,340 |
| 2013-05-10 | 2013-05-08 | 8.387 | 226,188 | +5,199 | 0.02% | 1,897,039 |
| 2013-05-08 | 2013-05-06 | 8.291 | 220,989 | +28,072 | 0.02% | 1,832,180 |
| 2013-04-24 | 2013-04-22 | 7.714 | 192,917 | -4,159 | 0.01% | 1,488,110 |
| 2013-04-22 | 2013-04-18 | 7.444 | 197,076 | +5,199 | 0.01% | 1,467,117 |
| 2013-03-19 | 2013-03-15 | 7.656 | 191,877 | +2,599 | 0.01% | 1,469,015 |
| 2013-02-21 | 2013-02-19 | 8.637 | 189,278 | +5,198 | 0.01% | 1,634,807 |
| 2013-02-06 | 2013-02-04 | 8.964 | 184,080 | -8,317 | 0.01% | 1,650,109 |
| 2013-02-01 | 2013-01-30 | 8.829 | 192,397 | +15,595 | 0.01% | 1,698,756 |
| 2013-01-31 | 2013-01-29 | 8.868 | 176,802 | +4,159 | 0.01% | 1,567,863 |
| 2013-01-29 | 2013-01-25 | 8.829 | 172,643 | +2,599 | 0.01% | 1,524,340 |
| 2013-01-24 | 2013-01-22 | 9.118 | 170,044 | +10,397 | 0.01% | 1,550,457 |
| 2013-01-22 | 2013-01-18 | 8.868 | 159,647 | +5,199 | 0.01% | 1,415,734 |
| 2013-01-21 | 2013-01-17 | 8.926 | 154,448 | -2,599 | 0.01% | 1,378,543 |
| 2013-01-18 | 2013-01-16 | 8.560 | 157,047 | +6,238 | 0.01% | 1,344,342 |
| 2013-01-16 | 2013-01-14 | 8.618 | 150,809 | -2,599 | 0.01% | 1,299,647 |
| 2013-01-15 | 2013-01-11 | 8.233 | 153,408 | +4,158 | 0.01% | 1,263,025 |
| 2013-01-14 | 2013-01-10 | 8.041 | 149,250 | +5,199 | 0.01% | 1,200,081 |
| 2013-01-10 | 2013-01-08 | 7.714 | 144,051 | -5,199 | 0.01% | 1,111,171 |
| 2013-01-09 | 2013-01-07 | 7.598 | 149,250 | -39,508 | 0.01% | 1,134,048 |
| 2013-01-08 | 2013-01-04 | 7.233 | 188,758 | +6,238 | 0.01% | 1,365,254 |
| 2013-01-07 | 2013-01-03 | 7.252 | 182,520 | +33,270 | 0.01% | 1,323,646 |
| 2012-12-20 | 2012-12-18 | 7.079 | 149,250 | +5,199 | 0.01% | 1,056,531 |
| 2012-12-06 | 2012-12-04 | 7.233 | 144,051 | -5,199 | 0.01% | 1,041,896 |
| 2012-11-28 | 2012-11-26 | 7.117 | 149,250 | +5,199 | 0.01% | 1,062,273 |
| 2012-11-12 | 2012-11-08 | 6.790 | 144,051 | +252 | 0.01% | 978,163 |
| 2012-10-16 | 2012-10-12 | 7.079 | 143,799 | -5,198 | 0.01% | 1,017,944 |
| 2012-09-27 | 2012-09-25 | 7.370 | 148,997 | +2,002 | 0.01% | 1,098,162 |
| 2012-09-26 | 2012-09-24 | 7.312 | 146,995 | -10,257 | 0.01% | 1,074,808 |
| 2012-09-04 | 2012-08-31 | 6.278 | 157,252 | -5,129 | 0.01% | 987,300 |
| 2012-08-31 | 2012-08-29 | 6.395 | 162,381 | +5,129 | 0.01% | 1,038,499 |
| 2012-08-30 | 2012-08-28 | 6.493 | 157,252 | -5,129 | 0.01% | 1,021,027 |
| 2012-07-25 | 2012-07-23 | 5.499 | 162,381 | -15,386 | 0.01% | 892,856 |
| 2012-07-20 | 2012-07-18 | 5.733 | 177,767 | +464 | 0.01% | 1,019,050 |
| 2012-07-06 | 2012-07-04 | 5.908 | 177,303 | -7,693 | 0.01% | 1,047,504 |
| 2012-07-05 | 2012-07-03 | 5.771 | 184,996 | +7,693 | 0.01% | 1,067,704 |
| 2012-07-03 | 2012-06-28 | 5.830 | 177,303 | -30,771 | 0.01% | 1,033,676 |
| 2012-06-29 | 2012-06-27 | 5.752 | 208,074 | -30,772 | 0.02% | 1,196,842 |
| 2012-06-20 | 2012-06-18 | 6.025 | 238,846 | +5,128 | 0.02% | 1,439,042 |
| 2012-06-04 | 2012-05-31 | 6.045 | 233,718 | +6,051 | 0.02% | 1,412,824 |
| 2012-06-01 | 2012-05-30 | 6.045 | 227,667 | +6,495 | 0.02% | 1,376,246 |
| 2012-05-31 | 2012-05-29 | 6.285 | 221,172 | +8,493 | 0.02% | 1,390,109 |
| 2012-05-22 | 2012-05-18 | 6.085 | 212,679 | -24,979 | 0.02% | 1,294,158 |
| 2012-05-21 | 2012-05-17 | 6.025 | 237,658 | +4,995 | 0.02% | 1,431,884 |
| 2012-05-14 | 2012-05-10 | 6.465 | 232,663 | -19,983 | 0.02% | 1,504,246 |
| 2012-05-08 | 2012-05-04 | 6.886 | 252,646 | -4,996 | 0.02% | 1,739,642 |
| 2012-05-04 | 2012-05-02 | 6.966 | 257,642 | -14,988 | 0.02% | 1,794,671 |
| 2012-04-26 | 2012-04-24 | 6.285 | 272,630 | -12,578 | 0.02% | 1,713,532 |
| 2012-04-02 | 2012-03-29 | 5.685 | 285,208 | -19,984 | 0.02% | 1,621,321 |
| 2012-03-26 | 2012-03-22 | 5.565 | 305,192 | -7,077 | 0.02% | 1,698,271 |
| 2012-02-09 | 2012-02-07 | 4.784 | 312,269 | +4,996 | 0.02% | 1,493,880 |
| 2011-11-07 | 2011-11-03 | 4.244 | 307,273 | +363 | 0.02% | 1,303,915 |
| 2011-10-20 | 2011-10-18 | 3.623 | 306,910 | -4,996 | 0.02% | 1,111,933 |
| 2011-10-17 | 2011-10-13 | 3.843 | 311,906 | -24,979 | 0.02% | 1,198,709 |
| 2011-10-10 | 2011-10-06 | 3.022 | 336,885 | +24,979 | 0.03% | 1,018,234 |
| 2011-10-07 | 2011-10-04 | 2.882 | 311,906 | -9,991 | 0.02% | 899,032 |
| 2011-10-06 | 2011-10-03 | 2.862 | 321,897 | +9,991 | 0.03% | 921,387 |
| 2011-09-30 | 2011-09-27 | 3.424 | 311,906 | +3,714 | 0.02% | 1,067,826 |
| 2011-09-26 | 2011-09-22 | 3.606 | 308,192 | -15,797 | 0.02% | 1,111,301 |
| 2011-09-23 | 2011-09-21 | 3.930 | 323,989 | +5,924 | 0.03% | 1,273,275 |
| 2011-09-12 | 2011-09-08 | 4.416 | 318,065 | -6,911 | 0.03% | 1,404,632 |
| 2011-09-08 | 2011-09-06 | 4.457 | 324,976 | +6,911 | 0.03% | 1,448,319 |
| 2011-09-01 | 2011-08-30 | 4.740 | 318,065 | -6,911 | 0.03% | 1,507,724 |
| 2011-08-31 | 2011-08-29 | 4.639 | 324,976 | +6,911 | 0.03% | 1,507,568 |
| 2011-08-09 | 2011-08-05 | 5.267 | 318,065 | -4,937 | 0.03% | 1,675,249 |
| 2011-08-01 | 2011-07-28 | 5.611 | 323,002 | +4,937 | 0.03% | 1,812,488 |
| 2011-07-29 | 2011-07-27 | 5.551 | 318,065 | -5,924 | 0.03% | 1,765,455 |
| 2011-07-28 | 2011-07-26 | 5.389 | 323,989 | +5,924 | 0.03% | 1,745,830 |
| 2011-07-20 | 2011-07-18 | 5.449 | 318,065 | -4,937 | 0.03% | 1,733,238 |
| 2011-07-13 | 2011-07-11 | 5.733 | 323,002 | +9,873 | 0.03% | 1,851,748 |
| 2011-06-30 | 2011-06-28 | 5.632 | 313,129 | -26,747 | 0.02% | 1,763,430 |
| 2011-06-10 | 2011-06-08 | 6.118 | 339,876 | +1,145 | 0.03% | 2,079,418 |
| 2011-06-09 | 2011-06-07 | 6.260 | 338,731 | -9,840 | 0.03% | 2,120,609 |
| 2011-06-07 | 2011-06-02 | 6.301 | 348,571 | +19,679 | 0.03% | 2,196,382 |
| 2011-06-03 | 2011-06-01 | 6.423 | 328,892 | +59,038 | 0.03% | 2,112,493 |
| 2011-06-02 | 2011-05-31 | 6.240 | 269,854 | +4,919 | 0.02% | 1,683,923 |
| 2011-05-25 | 2011-05-23 | 6.098 | 264,935 | +9,840 | 0.02% | 1,615,532 |
| 2011-05-23 | 2011-05-19 | 6.342 | 255,095 | -4,920 | 0.02% | 1,617,750 |
| 2011-05-13 | 2011-05-11 | 6.362 | 260,015 | -9,839 | 0.02% | 1,654,237 |
| 2011-05-12 | 2011-05-09 | 6.240 | 269,854 | +4,919 | 0.02% | 1,683,923 |
| 2011-05-04 | 2011-04-29 | 6.260 | 264,935 | +4,920 | 0.02% | 1,658,613 |
| 2011-04-20 | 2011-04-18 | 6.504 | 260,015 | +4,920 | 0.02% | 1,691,232 |
| 2011-04-19 | 2011-04-15 | 6.606 | 255,095 | -23,615 | 0.02% | 1,685,156 |
| 2011-04-15 | 2011-04-13 | 6.342 | 278,710 | +4,920 | 0.02% | 1,767,511 |
| 2011-04-14 | 2011-04-12 | 6.301 | 273,790 | +9,839 | 0.02% | 1,725,179 |
| 2011-04-13 | 2011-04-11 | 6.342 | 263,951 | -1,968 | 0.02% | 1,673,913 |
| 2011-04-12 | 2011-04-08 | 6.382 | 265,919 | +4,920 | 0.02% | 1,697,203 |
| 2011-04-08 | 2011-04-06 | 6.423 | 260,999 | -4,920 | 0.02% | 1,676,412 |
| 2011-04-07 | 2011-04-04 | 6.464 | 265,919 | +9,840 | 0.02% | 1,718,824 |
| 2011-04-06 | 2011-04-01 | 6.342 | 256,079 | +4,920 | 0.02% | 1,623,990 |
| 2011-04-04 | 2011-03-31 | 6.301 | 251,159 | +4,919 | 0.02% | 1,582,579 |
| 2011-04-01 | 2011-03-30 | 6.403 | 246,240 | -24,598 | 0.02% | 1,576,609 |
| 2011-03-31 | 2011-03-29 | 6.301 | 270,838 | -19,680 | 0.02% | 1,706,578 |
| 2011-03-28 | 2011-03-24 | 6.769 | 290,518 | -4,919 | 0.02% | 1,966,401 |
| 2011-03-25 | 2011-03-23 | 6.891 | 295,437 | +21,647 | 0.02% | 2,035,727 |
| 2011-03-24 | 2011-03-22 | 6.850 | 273,790 | +9,839 | 0.02% | 1,875,437 |
| 2011-03-22 | 2011-03-18 | 6.545 | 263,951 | -4,920 | 0.02% | 1,727,564 |
| 2011-03-18 | 2011-03-16 | 6.809 | 268,871 | -4,919 | 0.02% | 1,830,812 |
| 2011-03-17 | 2011-03-15 | 6.504 | 273,790 | +4,919 | 0.02% | 1,780,830 |
| 2011-03-16 | 2011-03-14 | 6.769 | 268,871 | +9,840 | 0.02% | 1,819,881 |
| 2011-03-03 | 2011-03-01 | 7.094 | 259,031 | -19,679 | 0.02% | 1,837,520 |
| 2011-03-01 | 2011-02-25 | 6.870 | 278,710 | +19,679 | 0.02% | 1,914,803 |
| 2011-02-28 | 2011-02-24 | 6.769 | 259,031 | -1,968 | 0.02% | 1,753,278 |
| 2011-02-25 | 2011-02-23 | 7.013 | 260,999 | -4,920 | 0.02% | 1,830,260 |
| 2011-02-22 | 2011-02-18 | 7.236 | 265,919 | +4,920 | 0.02% | 1,924,218 |
| 2011-02-11 | 2011-02-09 | 7.378 | 260,999 | -4,920 | 0.02% | 1,925,752 |
| 2011-02-10 | 2011-02-08 | 7.765 | 265,919 | +9,840 | 0.02% | 2,064,751 |
| 2011-02-08 | 2011-02-02 | 7.927 | 256,079 | -1,968 | 0.02% | 2,029,988 |
| 2011-01-31 | 2011-01-27 | 6.931 | 258,047 | -9,840 | 0.02% | 1,788,579 |
| 2011-01-28 | 2011-01-26 | 6.931 | 267,887 | -28,534 | 0.02% | 1,856,782 |
| 2011-01-26 | 2011-01-24 | 6.443 | 296,421 | +4,920 | 0.02% | 1,909,955 |
| 2011-01-25 | 2011-01-21 | 6.586 | 291,501 | -4,920 | 0.02% | 1,919,729 |
| 2011-01-21 | 2011-01-19 | 6.769 | 296,421 | -4,920 | 0.02% | 2,006,356 |
| 2011-01-17 | 2011-01-13 | 6.606 | 301,341 | -9,840 | 0.02% | 1,990,657 |
| 2011-01-11 | 2011-01-07 | 6.382 | 311,181 | -9,839 | 0.02% | 1,986,084 |
| 2011-01-10 | 2011-01-06 | 6.464 | 321,020 | -4,920 | 0.03% | 2,074,981 |
| 2011-01-07 | 2011-01-05 | 6.545 | 325,940 | -44,278 | 0.03% | 2,133,283 |
| 2011-01-05 | 2011-01-03 | 6.057 | 370,218 | -14,759 | 0.03% | 2,242,481 |
| 2010-12-29 | 2010-12-24 | 5.895 | 384,977 | -9,840 | 0.03% | 2,269,278 |
| 2010-12-23 | 2010-12-21 | 5.773 | 394,817 | +8,856 | 0.03% | 2,279,130 |
| 2010-12-21 | 2010-12-17 | 5.732 | 385,961 | +4,920 | 0.03% | 2,212,317 |
| 2010-12-20 | 2010-12-16 | 5.773 | 381,041 | +19,679 | 0.03% | 2,199,606 |
| 2010-12-08 | 2010-12-06 | 6.037 | 361,362 | +9,839 | 0.03% | 2,181,493 |
| 2010-11-30 | 2010-11-26 | 5.813 | 351,523 | +49,198 | 0.03% | 2,043,500 |
| 2010-11-29 | 2010-11-25 | 5.874 | 302,325 | -6,888 | 0.02% | 1,775,934 |
| 2010-11-26 | 2010-11-24 | 5.874 | 309,213 | +6,888 | 0.02% | 1,816,396 |
| 2010-11-24 | 2010-11-22 | 6.199 | 302,325 | +9,840 | 0.02% | 1,874,256 |
| 2010-11-23 | 2010-11-19 | 6.382 | 292,485 | +4,919 | 0.02% | 1,866,759 |
| 2010-11-17 | 2010-11-15 | 6.504 | 287,566 | +4,920 | 0.02% | 1,870,434 |
| 2010-11-16 | 2010-11-12 | 6.687 | 282,646 | -4,920 | 0.02% | 1,890,139 |
| 2010-11-11 | 2010-11-09 | 7.134 | 287,566 | -16,727 | 0.02% | 2,051,632 |
| 2010-11-10 | 2010-11-08 | 6.850 | 304,293 | -14,759 | 0.02% | 2,084,379 |
| 2010-11-09 | 2010-11-05 | 6.626 | 319,052 | +4,920 | 0.03% | 2,114,141 |
| 2010-11-08 | 2010-11-04 | 6.626 | 314,132 | +9,839 | 0.03% | 2,081,540 |
| 2010-11-05 | 2010-11-03 | 6.525 | 304,293 | -14,759 | 0.02% | 1,985,418 |
| 2010-11-04 | 2010-11-02 | 6.321 | 319,052 | -6,888 | 0.03% | 2,016,865 |
| 2010-10-27 | 2010-10-25 | 6.057 | 325,940 | +6,888 | 0.03% | 1,974,280 |
| 2010-10-22 | 2010-10-20 | 5.956 | 319,052 | +4,920 | 0.03% | 1,900,133 |
| 2010-10-19 | 2010-10-15 | 6.159 | 314,132 | -3,936 | 0.03% | 1,934,682 |
| 2010-10-18 | 2010-10-14 | 6.199 | 318,068 | -3,936 | 0.03% | 1,971,854 |
| 2010-10-15 | 2010-10-13 | 6.057 | 322,004 | +12,791 | 0.03% | 1,950,439 |
| 2010-10-14 | 2010-10-12 | 6.281 | 309,213 | +4,920 | 0.02% | 1,942,098 |
| 2010-10-13 | 2010-10-11 | 6.321 | 304,293 | +9,840 | 0.02% | 1,923,567 |
| 2010-10-11 | 2010-10-07 | 6.464 | 294,453 | -9,840 | 0.02% | 1,903,259 |
| 2010-10-06 | 2010-10-04 | 6.464 | 304,293 | -9,839 | 0.02% | 1,966,862 |
| 2010-10-04 | 2010-09-29 | 6.281 | 314,132 | +2,459 | 0.03% | 1,972,993 |
| 2010-09-30 | 2010-09-28 | 6.261 | 311,673 | -17,219 | 0.02% | 1,951,234 |
| 2010-09-29 | 2010-09-27 | 6.566 | 328,892 | +18,235 | 0.03% | 2,159,638 |
| 2010-09-24 | 2010-09-21 | 6.281 | 310,657 | +9,807 | 0.02% | 1,951,209 |
| 2010-09-21 | 2010-09-17 | 6.077 | 300,850 | +9,808 | 0.02% | 1,828,261 |
| 2010-09-16 | 2010-09-14 | 5.812 | 291,042 | -19,615 | 0.02% | 1,691,501 |
| 2010-09-13 | 2010-09-09 | 5.547 | 310,657 | -9,808 | 0.02% | 1,723,145 |
| 2010-09-09 | 2010-09-07 | 5.628 | 320,465 | -7,846 | 0.03% | 1,803,688 |
| 2010-09-08 | 2010-09-06 | 5.486 | 328,311 | +14,711 | 0.03% | 1,800,983 |
| 2010-09-07 | 2010-09-03 | 5.322 | 313,600 | +9,808 | 0.03% | 1,669,123 |
| 2010-08-27 | 2010-08-25 | 5.363 | 303,792 | +7,846 | 0.02% | 1,629,311 |
| 2010-08-20 | 2010-08-18 | 5.526 | 295,946 | -9,808 | 0.02% | 1,635,512 |
| 2010-08-13 | 2010-08-11 | 5.567 | 305,754 | +9,808 | 0.02% | 1,702,185 |
| 2010-07-29 | 2010-07-27 | 5.649 | 295,946 | -7,356 | 0.02% | 1,671,722 |
| 2010-07-23 | 2010-07-21 | 5.261 | 303,302 | +608 | 0.02% | 1,595,757 |
| 2010-07-16 | 2010-07-14 | 5.363 | 302,694 | +9,808 | 0.02% | 1,623,422 |
| 2010-06-10 | 2010-06-08 | 5.290 | 292,886 | +11,762 | 0.02% | 1,549,427 |
| 2010-05-28 | 2010-05-26 | 4.993 | 281,124 | +11,767 | 0.02% | 1,403,586 |
| 2010-05-24 | 2010-05-19 | 5.184 | 269,357 | +2,354 | 0.02% | 1,396,341 |
| 2010-05-11 | 2010-05-07 | 5.503 | 267,003 | +1,882 | 0.02% | 1,469,228 |
| 2010-05-10 | 2010-05-06 | 5.609 | 265,121 | +4,707 | 0.02% | 1,487,036 |
| 2010-04-28 | 2010-04-26 | 6.055 | 260,414 | -4,707 | 0.02% | 1,576,821 |
| 2010-04-26 | 2010-04-22 | 5.906 | 265,121 | -9,413 | 0.02% | 1,565,893 |
| 2010-04-23 | 2010-04-21 | 5.949 | 274,534 | +4,707 | 0.02% | 1,633,155 |
| 2010-04-22 | 2010-04-20 | 6.119 | 269,827 | +23,534 | 0.02% | 1,651,016 |
| 2010-04-21 | 2010-04-19 | 5.991 | 246,293 | +4,707 | 0.02% | 1,475,620 |
| 2010-04-20 | 2010-04-16 | 6.310 | 241,586 | +4,706 | 0.02% | 1,524,409 |
| 2010-04-19 | 2010-04-15 | 6.544 | 236,880 | +47,068 | 0.02% | 1,550,074 |
| 2010-04-16 | 2010-04-14 | 6.692 | 189,812 | +4,707 | 0.02% | 1,270,304 |
| 2010-04-15 | 2010-04-13 | 6.310 | 185,105 | -51,775 | 0.02% | 1,168,014 |
| 2010-04-14 | 2010-04-12 | 6.331 | 236,880 | +9,414 | 0.02% | 1,499,747 |
| 2010-04-12 | 2010-04-08 | 6.352 | 227,466 | -6,590 | 0.02% | 1,444,977 |
| 2010-04-01 | 2010-03-30 | 6.246 | 234,056 | +4,707 | 0.02% | 1,461,977 |
| 2010-03-30 | 2010-03-26 | 6.076 | 229,349 | +9,414 | 0.02% | 1,393,594 |
| 2010-03-25 | 2010-03-23 | 5.928 | 219,935 | -2,824 | 0.02% | 1,303,683 |
| 2010-03-23 | 2010-03-19 | 6.161 | 222,759 | -4,707 | 0.02% | 1,372,482 |
| 2010-03-22 | 2010-03-18 | 6.055 | 227,466 | -14,120 | 0.02% | 1,377,319 |
| 2010-03-19 | 2010-03-17 | 5.949 | 241,586 | +9,413 | 0.02% | 1,437,153 |
| 2010-03-10 | 2010-03-08 | 5.758 | 232,173 | -4,236 | 0.02% | 1,336,763 |
| 2010-03-01 | 2010-02-25 | 5.673 | 236,409 | -9,414 | 0.02% | 1,341,061 |
| 2010-02-22 | 2010-02-18 | 5.566 | 245,823 | -4,706 | 0.02% | 1,368,350 |
| 2010-02-12 | 2010-02-10 | 5.141 | 250,529 | +4,706 | 0.02% | 1,288,091 |
| 2010-02-11 | 2010-02-09 | 5.120 | 245,823 | +9,414 | 0.02% | 1,258,673 |
| 2010-02-05 | 2010-02-03 | 5.630 | 236,409 | +9,414 | 0.02% | 1,331,016 |
| 2010-02-04 | 2010-02-02 | 5.566 | 226,995 | +4,706 | 0.02% | 1,263,545 |
| 2010-02-02 | 2010-01-29 | 5.439 | 222,289 | -4,706 | 0.02% | 1,209,014 |
| 2010-02-01 | 2010-01-28 | 5.439 | 226,995 | +9,413 | 0.02% | 1,234,609 |
| 2010-01-26 | 2010-01-22 | 5.970 | 217,582 | +4,707 | 0.02% | 1,298,980 |
| 2010-01-15 | 2010-01-13 | 6.586 | 212,875 | +4,707 | 0.02% | 1,402,038 |
| 2010-01-11 | 2010-01-07 | 6.969 | 208,168 | -14,121 | 0.02% | 1,450,645 |
| 2010-01-06 | 2010-01-04 | 6.161 | 222,289 | -4,706 | 0.02% | 1,369,586 |
| 2010-01-04 | 2009-12-29 | 6.055 | 226,995 | +4,706 | 0.02% | 1,374,467 |
| 2009-12-30 | 2009-12-28 | 6.034 | 222,289 | -4,706 | 0.02% | 1,341,250 |
| 2009-12-21 | 2009-12-17 | 6.204 | 226,995 | +4,706 | 0.02% | 1,408,226 |
| 2009-12-18 | 2009-12-16 | 6.098 | 222,289 | +9,414 | 0.02% | 1,355,418 |
| 2009-12-17 | 2009-12-15 | 6.161 | 212,875 | -7,060 | 0.02% | 1,311,584 |
| 2009-12-14 | 2009-12-10 | 5.991 | 219,935 | -4,707 | 0.02% | 1,317,701 |
| 2009-12-09 | 2009-12-07 | 6.098 | 224,642 | -7,060 | 0.02% | 1,369,765 |
| 2009-12-02 | 2009-11-30 | 5.885 | 231,702 | -5,178 | 0.02% | 1,363,587 |
| 2009-12-01 | 2009-11-27 | 5.651 | 236,880 | -470 | 0.02% | 1,338,700 |
| 2009-11-30 | 2009-11-26 | 5.949 | 237,350 | -4,707 | 0.02% | 1,411,954 |
| 2009-11-27 | 2009-11-25 | 5.991 | 242,057 | +5,177 | 0.02% | 1,450,241 |
| 2009-11-24 | 2009-11-20 | 6.119 | 236,880 | -9,413 | 0.02% | 1,449,420 |
| 2009-11-23 | 2009-11-19 | 6.098 | 246,293 | +28,241 | 0.02% | 1,501,783 |
| 2009-11-20 | 2009-11-18 | 5.991 | 218,052 | +16,473 | 0.02% | 1,306,419 |
| 2009-11-17 | 2009-11-13 | 5.651 | 201,579 | -941 | 0.02% | 1,139,201 |
| 2009-11-05 | 2009-11-03 | 5.503 | 202,520 | -23,534 | 0.02% | 1,114,400 |
| 2009-10-30 | 2009-10-28 | 5.630 | 226,054 | -4,707 | 0.02% | 1,272,716 |
| 2009-10-29 | 2009-10-27 | 5.736 | 230,761 | -28,241 | 0.02% | 1,323,730 |
| 2009-10-28 | 2009-10-23 | 6.034 | 259,002 | +37,655 | 0.02% | 1,562,769 |
| 2009-10-22 | 2009-10-20 | 5.885 | 221,347 | +4,707 | 0.02% | 1,302,647 |
| 2009-10-16 | 2009-10-14 | 5.609 | 216,640 | +18,827 | 0.02% | 1,215,111 |
| 2009-10-15 | 2009-10-13 | 5.651 | 197,813 | +4,707 | 0.02% | 1,117,918 |
| 2009-10-14 | 2009-10-12 | 5.609 | 193,106 | +941 | 0.02% | 1,083,111 |
| 2009-10-13 | 2009-10-09 | 5.630 | 192,165 | -4,707 | 0.02% | 1,081,916 |
| 2009-10-05 | 2009-09-30 | 5.396 | 196,872 | +4,707 | 0.02% | 1,062,407 |
| 2009-09-30 | 2009-09-28 | 5.439 | 192,165 | +736 | 0.02% | 1,045,093 |
| 2009-09-29 | 2009-09-25 | 5.844 | 191,429 | +9,378 | 0.02% | 1,118,662 |
| 2009-09-24 | 2009-09-22 | 6.036 | 182,051 | -4,689 | 0.02% | 1,098,803 |
| 2009-09-22 | 2009-09-18 | 5.950 | 186,740 | +4,689 | 0.02% | 1,111,174 |
| 2009-09-21 | 2009-09-17 | 5.886 | 182,051 | -4,689 | 0.02% | 1,071,624 |
| 2009-09-18 | 2009-09-16 | 6.014 | 186,740 | +4,689 | 0.02% | 1,123,122 |
| 2009-09-17 | 2009-09-15 | 5.865 | 182,051 | +4,689 | 0.02% | 1,067,742 |
| 2009-09-16 | 2009-09-14 | 5.844 | 177,362 | +24,381 | 0.02% | 1,036,458 |
| 2009-09-15 | 2009-09-11 | 5.694 | 152,981 | -9,377 | 0.01% | 871,143 |
| 2009-09-14 | 2009-09-10 | 6.036 | 162,358 | +17,817 | 0.01% | 979,942 |
| 2009-09-11 | 2009-09-09 | 6.164 | 144,541 | -7,033 | 0.01% | 890,901 |
| 2009-09-10 | 2009-09-08 | 5.204 | 151,574 | -4,689 | 0.01% | 788,778 |
| 2009-09-07 | 2009-09-03 | 4.884 | 156,263 | -9,377 | 0.01% | 763,189 |
| 2009-09-04 | 2009-09-02 | 4.671 | 165,640 | -3,283 | 0.01% | 773,659 |
| 2009-09-03 | 2009-09-01 | 4.820 | 168,923 | +3,283 | 0.01% | 814,212 |
| 2009-09-02 | 2009-08-31 | 4.521 | 165,640 | +4,688 | 0.01% | 748,931 |
| 2009-08-31 | 2009-08-27 | 4.884 | 160,952 | +18,755 | 0.01% | 786,090 |
| 2009-08-28 | 2009-08-26 | 5.311 | 142,197 | +7,034 | 0.01% | 755,145 |
| 2009-08-14 | 2009-08-12 | 5.737 | 135,163 | +4,688 | 0.01% | 775,444 |
| 2009-08-13 | 2009-08-11 | 6.057 | 130,475 | +2,345 | 0.01% | 790,289 |
| 2009-08-07 | 2009-08-05 | 6.782 | 128,130 | +4,689 | 0.01% | 868,997 |
| 2009-07-27 | 2009-07-23 | 6.377 | 123,441 | -1,876 | 0.01% | 787,175 |
| 2009-07-24 | 2009-07-22 | 6.249 | 125,317 | +1,876 | 0.01% | 783,102 |
| 2009-07-14 | 2009-07-10 | 6.356 | 123,441 | -9,378 | 0.01% | 784,542 |
| 2009-07-03 | 2009-06-30 | 6.036 | 132,819 | +6,564 | 0.01% | 801,654 |
| 2009-06-08 | 2009-06-04 | 5.609 | 126,255 | +2,814 | 0.01% | 708,182 |
| 2009-06-05 | 2009-06-03 | 5.460 | 123,441 | -4,689 | 0.01% | 673,969 |
| 2009-06-03 | 2009-06-01 | 5.353 | 128,130 | -14,067 | 0.01% | 685,907 |
| 2009-06-02 | 2009-05-29 | 5.289 | 142,197 | +1,876 | 0.01% | 752,112 |
| 2009-06-01 | 2009-05-27 | 5.076 | 140,321 | -4,689 | 0.01% | 712,262 |
| 2009-05-29 | 2009-05-26 | 4.671 | 145,010 | -98,464 | 0.01% | 677,302 |
| 2009-05-27 | 2009-05-25 | 3.775 | 243,474 | -4,689 | 0.02% | 919,107 |
| 2009-05-26 | 2009-05-22 | 3.540 | 248,163 | +9,378 | 0.02% | 878,621 |
| 2009-05-25 | 2009-05-21 | 3.626 | 238,785 | +1,447 | 0.02% | 865,913 |
| 2009-05-21 | 2009-05-19 | 3.841 | 237,338 | +83,886 | 0.02% | 911,593 |
| 2009-05-20 | 2009-05-18 | 3.562 | 153,452 | -2,330 | 0.01% | 546,589 |
| 2009-05-15 | 2009-05-13 | 3.004 | 155,782 | +20,972 | 0.01% | 467,978 |
| 2009-05-11 | 2009-05-07 | 3.026 | 134,810 | -9,321 | 0.01% | 407,870 |
| 2009-05-08 | 2009-05-06 | 3.047 | 144,131 | -16,311 | 0.01% | 439,164 |
| 2009-05-07 | 2009-05-05 | 2.897 | 160,442 | +4,660 | 0.01% | 464,764 |
| 2009-05-05 | 2009-04-30 | 2.618 | 155,782 | -13,981 | 0.01% | 407,810 |
| 2009-05-04 | 2009-04-29 | 2.468 | 169,763 | +6,991 | 0.01% | 418,911 |
| 2009-04-30 | 2009-04-28 | 2.360 | 162,772 | -9,321 | 0.01% | 384,196 |
| 2009-04-28 | 2009-04-24 | 2.725 | 172,093 | +15,845 | 0.01% | 468,973 |
| 2009-04-27 | 2009-04-23 | 2.725 | 156,248 | -4,660 | 0.01% | 425,793 |
| 2009-04-24 | 2009-04-22 | 2.639 | 160,908 | -9,321 | 0.01% | 424,681 |
| 2009-04-22 | 2009-04-20 | 2.811 | 170,229 | +4,660 | 0.01% | 478,504 |
| 2009-04-21 | 2009-04-17 | 2.832 | 165,569 | -9,320 | 0.01% | 468,958 |
| 2009-04-16 | 2009-04-14 | 2.682 | 174,889 | +9,320 | 0.02% | 469,087 |
| 2009-04-15 | 2009-04-09 | 2.575 | 165,569 | -4,660 | 0.01% | 426,325 |
| 2009-04-07 | 2009-04-03 | 2.725 | 170,229 | -135,150 | 0.01% | 463,893 |
| 2009-03-31 | 2009-03-27 | 2.446 | 305,379 | -4,661 | 0.03% | 747,007 |
| 2009-03-30 | 2009-03-26 | 2.403 | 310,040 | -4,660 | 0.03% | 745,103 |
| 2009-03-20 | 2009-03-18 | 2.124 | 314,700 | -13,981 | 0.03% | 668,517 |
| 2009-03-09 | 2009-03-05 | 1.996 | 328,681 | +3,262 | 0.03% | 655,901 |
| 2009-03-04 | 2009-03-02 | 1.888 | 325,419 | -4,660 | 0.03% | 614,478 |
| 2009-02-25 | 2009-02-23 | 2.103 | 330,079 | +9,320 | 0.03% | 694,104 |
| 2009-02-20 | 2009-02-18 | 2.124 | 320,759 | -9,320 | 0.03% | 681,388 |
| 2009-02-16 | 2009-02-12 | 2.189 | 330,079 | -932 | 0.03% | 722,435 |
| 2009-02-10 | 2009-02-06 | 2.232 | 331,011 | -18,642 | 0.03% | 738,680 |
| 2009-02-09 | 2009-02-05 | 2.146 | 349,653 | +27,962 | 0.03% | 750,270 |
| 2009-02-06 | 2009-02-04 | 2.124 | 321,691 | +2,331 | 0.03% | 683,368 |
| 2009-02-03 | 2009-01-30 | 2.232 | 319,360 | +2,330 | 0.03% | 712,680 |
| 2009-02-02 | 2009-01-29 | 2.232 | 317,030 | +4,660 | 0.03% | 707,480 |
| 2009-01-20 | 2009-01-16 | 2.403 | 312,370 | +2,796 | 0.03% | 750,703 |
| 2009-01-14 | 2009-01-12 | 2.446 | 309,574 | +4,661 | 0.03% | 757,268 |
| 2009-01-13 | 2009-01-09 | 2.639 | 304,913 | +11,651 | 0.03% | 804,751 |
| 2009-01-09 | 2009-01-07 | 2.832 | 293,262 | -4,661 | 0.03% | 830,635 |
| 2009-01-08 | 2009-01-06 | 2.918 | 297,923 | +4,661 | 0.03% | 869,408 |
| 2009-01-02 | 2008-12-29 | 2.747 | 293,262 | +27,962 | 0.03% | 805,464 |
| 2008-12-30 | 2008-12-24 | 2.639 | 265,300 | +139,810 | 0.02% | 700,201 |
| 2008-12-22 | 2008-12-18 | 2.789 | 125,490 | -60,584 | 0.01% | 350,052 |
| 2008-12-15 | 2008-12-11 | 2.553 | 186,074 | -9,321 | 0.02% | 475,131 |
| 2008-12-12 | 2008-12-10 | 2.511 | 195,395 | +69,905 | 0.02% | 490,546 |
| 2008-12-11 | 2008-12-09 | 2.189 | 125,490 | -9,320 | 0.01% | 274,656 |
| 2008-12-10 | 2008-12-08 | 2.146 | 134,810 | +4,660 | 0.01% | 289,270 |
| 2008-12-08 | 2008-12-04 | 1.953 | 130,150 | +4,660 | 0.01% | 254,136 |
| 2008-11-12 | 2008-11-10 | 2.060 | 125,490 | -9,320 | 0.01% | 258,500 |
| 2008-11-11 | 2008-11-07 | 2.017 | 134,810 | -9,321 | 0.01% | 271,913 |
| 2008-11-10 | 2008-11-06 | 1.996 | 144,131 | +18,641 | 0.01% | 287,621 |
| 2008-10-17 | 2008-10-15 | 2.489 | 125,490 | +23,302 | 0.01% | 312,354 |
| 2008-10-13 | 2008-10-09 | 2.983 | 102,188 | +2,797 | 0.01% | 304,786 |
| 2008-10-02 | 2008-09-29 | 3.842 | 99,391 | +584 | 0.01% | 381,865 |
| 2008-09-02 | 2008-08-29 | 5.180 | 98,807 | -4,633 | 0.01% | 511,849 |
| 2008-08-12 | 2008-08-08 | 5.547 | 103,440 | +4,633 | 0.01% | 573,805 |
| 2008-07-18 | 2008-07-16 | 6.389 | 98,807 | +2,780 | 0.01% | 631,280 |
| 2008-06-13 | 2008-06-11 | 8.202 | 96,027 | -4,633 | 0.01% | 787,625 |
| 2008-06-12 | 2008-06-10 | 8.634 | 100,660 | -29,188 | 0.01% | 869,080 |
| 2008-06-10 | 2008-06-05 | 8.850 | 129,848 | +21,312 | 0.01% | 1,149,111 |
| 2008-06-06 | 2008-06-04 | 8.979 | 108,536 | +7,876 | 0.01% | 974,563 |
| 2008-06-04 | 2008-06-02 | 8.418 | 100,660 | -32,431 | 0.01% | 847,353 |
| 2008-05-29 | 2008-05-27 | 7.943 | 133,091 | +37,064 | 0.01% | 1,057,156 |
| 2008-05-23 | 2008-05-21 | 7.663 | 96,027 | +23,165 | 0.01% | 735,808 |
| 2008-05-19 | 2008-05-15 | 7.879 | 72,862 | +607 | 0.01% | 574,099 |
| 2008-01-18 | 2008-01-16 | 8.989 | 72,255 | -4,594 | 0.01% | 649,524 |
| 2008-01-03 | 2007-12-31 | 11.385 | 76,849 | +3,827 | 0.01% | 874,897 |
| 2007-12-19 | 2007-12-17 | 10.331 | 73,022 | +2,182 | 0.01% | 754,384 |
| 2007-12-07 | 2007-12-05 | 11.545 | 70,840 | +3,493 | 0.01% | 817,846 |
| 2007-11-12 | 2007-11-08 | 12.874 | 67,347 | -4,366 | 0.01% | 866,996 |
| 2007-11-02 | 2007-10-31 | 11.682 | 71,713 | -1,746 | 0.01% | 837,781 |
| 2007-11-01 | 2007-10-30 | 11.911 | 73,459 | +3,056 | 0.01% | 875,005 |
| 2007-10-30 | 2007-10-26 | 10.995 | 70,403 | +1,310 | 0.01% | 774,096 |
| 2007-10-22 | 2007-10-17 | 11.224 | 69,093 | +4,365 | 0.01% | 775,519 |
| 2007-10-16 | 2007-10-12 | 11.682 | 64,728 | -6,548 | 0.01% | 756,179 |
| 2007-10-05 | 2007-10-03 | 11.099 | 71,276 | -6,985 | 0.01% | 791,063 |
| 2007-10-04 | 2007-10-02 | 11.306 | 78,261 | +406 | 0.01% | 884,805 |
| 2007-10-02 | 2007-09-27 | 10.960 | 77,855 | -2,606 | 0.01% | 853,325 |
| 2007-09-28 | 2007-09-25 | 10.316 | 80,461 | -4,343 | 0.01% | 830,012 |
| 2007-09-24 | 2007-09-20 | 9.210 | 84,804 | +4,343 | 0.01% | 781,083 |
| 2007-09-21 | 2007-09-19 | 9.441 | 80,461 | -6,514 | 0.01% | 759,609 |
| 2007-09-19 | 2007-09-17 | 8.474 | 86,975 | +10,857 | 0.01% | 736,992 |
| 2007-09-18 | 2007-09-14 | 8.197 | 76,118 | -4,343 | 0.01% | 623,962 |
| 2007-09-13 | 2007-09-11 | 8.013 | 80,461 | +4,343 | 0.01% | 644,741 |
| 2007-09-11 | 2007-09-07 | 7.737 | 76,118 | +6,514 | 0.01% | 588,908 |
| 2007-09-03 | 2007-08-30 | 7.622 | 69,604 | -6,948 | 0.01% | 530,497 |
| 2007-08-31 | 2007-08-29 | 7.345 | 76,552 | -17,372 | 0.01% | 562,300 |
| 2007-08-22 | 2007-08-20 | 6.977 | 93,924 | +13,029 | 0.01% | 655,300 |
| 2007-08-16 | 2007-08-14 | 7.230 | 80,895 | -13,029 | 0.01% | 584,887 |
| 2007-08-08 | 2007-08-06 | 6.977 | 93,924 | -60,800 | 0.01% | 655,300 |
| 2007-08-07 | 2007-08-03 | 7.253 | 154,724 | +4,343 | 0.01% | 1,122,249 |
| 2007-08-06 | 2007-08-02 | 7.345 | 150,381 | -30,401 | 0.01% | 1,104,599 |
| 2007-07-31 | 2007-07-27 | 7.806 | 180,782 | +21,715 | 0.02% | 1,411,158 |
| 2007-07-26 | 2007-07-24 | 8.520 | 159,067 | +4,343 | 0.02% | 1,355,198 |
| 2007-07-23 | 2007-07-19 | 7.967 | 154,724 | +14,766 | 0.01% | 1,232,692 |
| 2007-07-20 | 2007-07-18 | 8.036 | 139,958 | +98 | 0.01% | 1,124,719 |
| 2007-07-19 | 2007-07-17 | 7.714 | 139,860 | -5,212 | 0.01% | 1,078,845 |
| 2007-07-17 | 2007-07-13 | 7.599 | 145,072 | +5,212 | 0.01% | 1,102,347 |
| 2007-07-12 | 2007-07-10 | 8.174 | 139,860 | +65,143 | 0.01% | 1,143,254 |
| 2007-07-05 | 2007-07-03 | 7.138 | 74,717 | -4,343 | 0.01% | 533,337 |
| 2007-07-04 | 2007-06-29 | 7.046 | 79,060 | -8,686 | 0.01% | 557,056 |
| 2007-06-28 | 2007-06-26 | 6.585 | 87,746 | -4,342 | 0.01% | 577,849 |
| 2007-06-27 | 2007-06-25 | 6.608 | 92,088 | -4,343 | 0.01% | 608,563 |
| 2007-06-26 | 2007-06-22 | 6.793 | 96,431 | 0.01% | 655,027 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy