History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.180 0 +0
2025-10-13 2025-10-09 2.160 0 +0
2025-10-10 2025-10-08 2.100 0 +0
2025-10-09 2025-10-06 2.090 0 +0
2025-10-08 2025-10-03 2.120 0 +0
2025-10-06 2025-10-02 2.120 0 +0
2025-10-03 2025-09-30 2.140 0 +0
2025-10-02 2025-09-29 2.120 0 +0
2025-09-30 2025-09-26 2.080 0 +0
2025-09-29 2025-09-25 2.080 0 +0
2025-09-26 2025-09-24 2.140 0 +0
2025-09-25 2025-09-23 2.140 0 +0
2025-09-24 2025-09-22 2.140 0 +0
2025-09-23 2025-09-19 2.150 0 +0
2025-09-22 2025-09-18 2.180 0 +0
2025-09-19 2025-09-17 2.250 0 +0
2025-09-18 2025-09-16 2.240 0 +0
2025-09-17 2025-09-15 2.250 0 +0
2025-09-16 2025-09-12 2.250 0 +0
2025-09-15 2025-09-11 2.260 0 +0
2025-09-12 2025-09-10 2.250 0 +0
2025-09-11 2025-09-09 2.240 0 +0
2025-09-10 2025-09-08 2.200 0 +0
2025-09-09 2025-09-05 2.210 0 +0
2025-09-08 2025-09-04 2.190 0 +0
2025-09-05 2025-09-03 2.220 0 +0
2025-09-04 2025-09-02 2.200 0 +0
2025-09-03 2025-09-01 2.230 0 +0
2025-09-02 2025-08-29 2.230 0 +0
2025-09-01 2025-08-28 2.261 0 +0
2025-08-29 2025-08-27 2.240 0 +0
2025-08-28 2025-08-26 2.311 0 +0
2025-08-27 2025-08-25 2.311 0 +0
2025-08-26 2025-08-22 2.281 0 +0
2025-08-25 2025-08-21 2.291 0 +0
2025-08-22 2025-08-20 2.432 0 +0
2025-08-21 2025-08-19 2.432 0 +0
2025-08-20 2025-08-18 2.422 0 +0
2025-08-19 2025-08-15 2.462 0 +0
2025-08-18 2025-08-14 2.493 0 +0
2025-08-15 2025-08-13 2.462 0 +0
2025-08-14 2025-08-12 2.462 0 +0
2025-08-13 2025-08-11 2.483 0 +0
2025-08-12 2025-08-08 2.382 0 +0
2025-08-11 2025-08-07 2.341 0 +0
2025-08-08 2025-08-06 2.301 0 +0
2025-08-07 2025-08-05 2.271 0 +0
2025-08-06 2025-08-04 2.271 0 +0
2025-08-05 2025-08-01 2.200 0 +0
2025-08-04 2025-07-31 2.190 0 +0
2025-08-01 2025-07-30 2.251 0 +0
2025-07-31 2025-07-29 2.240 0 +0
2025-07-30 2025-07-28 2.220 0 +0
2025-07-29 2025-07-25 2.220 0 +0
2025-07-28 2025-07-24 2.240 0 +0
2025-07-25 2025-07-23 2.180 0 +0
2025-07-24 2025-07-22 2.180 0 +0
2025-07-23 2025-07-21 2.180 0 +0
2025-07-22 2025-07-18 2.180 0 +0
2025-07-21 2025-07-17 2.200 0 +0
2025-07-18 2025-07-16 2.200 0 +0
2025-07-17 2025-07-15 2.190 0 +0
2025-07-16 2025-07-14 2.150 0 +0
2025-07-15 2025-07-11 2.129 0 +0
2025-07-14 2025-07-10 2.049 0 +0
2025-07-11 2025-07-09 1.998 0 +0
2025-07-10 2025-07-08 2.029 0 +0
2025-07-09 2025-07-07 2.018 0 +0
2025-07-08 2025-07-04 2.039 0 +0
2025-07-07 2025-07-03 2.049 0 +0
2025-07-04 2025-07-02 2.008 0 +0
2025-07-03 2025-06-30 1.968 0 +0
2025-07-02 2025-06-27 1.998 0 +0
2025-06-30 2025-06-26 1.988 0 +0
2025-06-27 2025-06-25 1.968 0 +0
2025-06-26 2025-06-24 1.918 0 +0
2025-06-25 2025-06-23 1.907 0 +0
2025-06-24 2025-06-20 1.959 0 +0
2025-06-23 2025-06-19 1.897 0 +0
2025-06-20 2025-06-18 1.928 0 +0
2025-06-19 2025-06-17 1.949 0 +0
2025-06-18 2025-06-16 1.907 0 +0
2025-06-17 2025-06-13 1.876 0 +0
2025-06-16 2025-06-12 1.907 0 +0
2025-06-13 2025-06-11 1.907 0 +0
2025-06-12 2025-06-10 1.887 0 +0
2025-06-11 2025-06-09 1.876 0 +0
2025-06-10 2025-06-06 1.876 0 +0
2025-06-09 2025-06-05 1.887 0 +0
2025-06-06 2025-06-04 1.866 0 +0
2025-06-05 2025-06-03 1.887 0 +0
2025-06-04 2025-06-02 1.866 0 +0
2025-06-03 2025-05-30 1.876 0 +0
2025-06-02 2025-05-29 1.876 0 +0
2025-05-30 2025-05-28 1.856 0 +0
2025-05-29 2025-05-27 1.845 0 +0
2025-05-28 2025-05-26 1.856 0 +0
2025-05-27 2025-05-23 1.856 0 +0
2025-05-26 2025-05-22 1.845 0 +0
2025-05-23 2025-05-21 1.866 0 +0
2025-05-22 2025-05-20 1.887 0 +0
2025-05-21 2025-05-19 1.876 0 +0
2025-05-20 2025-05-16 1.876 0 +0
2025-05-19 2025-05-15 1.845 0 +0
2025-05-16 2025-05-14 1.866 0 +0
2025-05-15 2025-05-13 1.876 0 +0
2025-05-14 2025-05-12 1.876 0 +0
2025-05-13 2025-05-09 1.845 0 +0
2025-05-12 2025-05-08 1.824 0 +0
2025-05-09 2025-05-07 1.824 0 +0
2025-05-08 2025-05-06 1.835 0 +0
2025-05-07 2025-05-02 1.824 0 +0
2025-05-06 2025-04-30 1.804 0 +0
2025-05-02 2025-04-29 1.783 0 +0
2025-04-30 2025-04-28 1.762 0 +0
2025-04-29 2025-04-25 1.752 0 +0
2025-04-28 2025-04-24 1.773 0 +0
2025-04-25 2025-04-23 1.783 0 +0
2025-04-24 2025-04-22 1.773 0 +0
2025-04-23 2025-04-17 1.742 0 +0
2025-04-22 2025-04-16 1.731 0 +0
2025-04-17 2025-04-15 1.742 0 +0
2025-04-16 2025-04-14 1.731 0 +0
2025-04-15 2025-04-11 1.690 0 +0
2025-04-14 2025-04-10 1.710 0 +0
2025-04-11 2025-04-09 1.710 0 +0
2025-04-10 2025-04-08 1.721 0 +0
2025-04-09 2025-04-07 1.690 0 +0
2025-04-08 2025-04-03 1.897 0 +0
2025-04-07 2025-04-02 1.866 0 +0
2025-04-03 2025-04-01 1.918 0 +0
2025-04-02 2025-03-31 1.876 0 +0
2025-04-01 2025-03-28 1.939 0 +0
2025-03-31 2025-03-27 1.939 0 +0
2025-03-28 2025-03-26 2.011 0 +0
2025-03-27 2025-03-25 1.980 0 +0
2025-03-26 2025-03-24 1.990 0 +0
2025-03-25 2025-03-21 2.032 0 +0
2025-03-24 2025-03-20 2.063 0 +0
2025-03-21 2025-03-19 2.063 0 +0
2025-03-20 2025-03-18 2.084 0 +0
2025-03-19 2025-03-17 2.042 0 +0
2025-03-18 2025-03-14 2.032 0 +0
2025-03-17 2025-03-13 1.970 0 +0
2025-03-14 2025-03-12 2.001 0 +0
2025-03-13 2025-03-11 1.990 0 +0
2025-03-12 2025-03-10 2.011 0 +0
2025-03-11 2025-03-07 1.980 0 +0
2025-03-10 2025-03-06 1.959 0 +0
2025-03-07 2025-03-05 1.949 0 +0
2025-03-06 2025-03-04 1.949 0 +0
2025-03-05 2025-03-03 1.949 0 +0
2025-03-04 2025-02-28 1.887 0 +0
2025-03-03 2025-02-27 1.897 0 +0
2025-02-28 2025-02-26 1.887 0 +0
2025-02-27 2025-02-25 1.845 0 +0
2025-02-26 2025-02-24 1.845 0 +0
2025-02-25 2025-02-21 1.814 0 +0
2025-02-24 2025-02-20 1.824 0 +0
2025-02-21 2025-02-19 1.804 0 +0
2025-02-20 2025-02-18 1.824 0 +0
2025-02-19 2025-02-17 1.845 0 +0
2025-02-18 2025-02-14 1.824 0 +0
2025-02-17 2025-02-13 1.824 0 +0
2025-02-14 2025-02-12 1.856 0 +0
2025-02-13 2025-02-11 1.845 0 +0
2025-02-12 2025-02-10 1.907 0 +0
2025-02-11 2025-02-07 1.876 0 +0
2025-02-10 2025-02-06 1.845 0 +0
2025-02-07 2025-02-05 1.783 0 +0
2025-02-06 2025-02-04 1.752 0 +0
2025-02-05 2025-02-03 1.773 0 +0
2025-02-04 2025-01-28 1.793 0 +0
2025-02-03 2025-01-24 1.783 0 +0
2025-01-27 2025-01-23 1.752 0 +0
2025-01-24 2025-01-22 1.773 0 +0
2025-01-23 2025-01-21 1.783 0 +0
2025-01-22 2025-01-20 1.793 0 +0
2025-01-21 2025-01-17 1.752 0 +0
2025-01-20 2025-01-16 1.762 0 +0
2025-01-17 2025-01-15 1.762 0 +0
2025-01-16 2025-01-14 1.762 0 +0
2025-01-15 2025-01-13 1.721 0 +0
2025-01-14 2025-01-10 1.742 0 +0
2025-01-13 2025-01-09 1.762 0 +0
2025-01-10 2025-01-08 1.773 0 +0
2025-01-09 2025-01-07 1.773 0 +0
2025-01-08 2025-01-06 1.804 0 +0
2025-01-07 2025-01-03 1.814 0 +0
2025-01-06 2025-01-02 1.835 0 +0
2025-01-03 2024-12-31 1.835 0 +0
2025-01-02 2024-12-27 1.835 0 +0
2024-12-30 2024-12-24 1.845 0 +0
2024-12-27 2024-12-20 1.793 0 +0
2024-12-23 2024-12-19 1.814 0 +0
2024-12-20 2024-12-18 1.835 0 +0
2024-12-19 2024-12-17 1.835 0 +0
2024-12-18 2024-12-16 1.835 0 +0
2024-12-17 2024-12-13 1.845 0 +0
2024-12-16 2024-12-12 1.887 0 +0
2024-12-13 2024-12-11 1.887 0 +0
2024-12-12 2024-12-10 1.876 0 +0
2024-12-11 2024-12-09 1.866 0 +0
2024-12-10 2024-12-06 1.835 0 +0
2024-12-09 2024-12-05 1.804 0 +0
2024-12-06 2024-12-04 1.814 0 +0
2024-12-05 2024-12-03 1.814 0 +0
2024-12-04 2024-12-02 1.793 0 +0
2024-12-03 2024-11-29 1.793 0 +0
2024-12-02 2024-11-28 1.783 0 +0
2024-11-29 2024-11-27 1.804 0 +0
2024-11-28 2024-11-26 1.783 0 +0
2024-11-27 2024-11-25 1.804 0 +0
2024-11-26 2024-11-22 1.804 0 +0
2024-11-25 2024-11-21 1.845 0 +0
2024-11-22 2024-11-20 1.866 0 +0
2024-11-21 2024-11-19 1.866 0 +0
2024-11-20 2024-11-18 1.845 0 +0
2024-11-19 2024-11-15 1.835 0 +0
2024-11-18 2024-11-14 1.845 0 +0
2024-11-15 2024-11-13 1.876 0 +0
2024-11-14 2024-11-12 1.876 0 +0
2024-11-13 2024-11-11 1.918 0 +0
2024-11-12 2024-11-08 1.939 0 +0
2024-11-11 2024-11-07 1.939 0 +0
2024-11-08 2024-11-06 1.897 0 +0
2024-11-07 2024-11-05 1.897 0 +0
2024-11-06 2024-11-04 1.887 0 +0
2024-11-05 2024-11-01 1.897 0 +0
2024-11-04 2024-10-31 1.866 0 +0
2024-11-01 2024-10-30 1.845 0 +0
2024-10-31 2024-10-29 1.876 0 +0
2024-10-30 2024-10-28 1.887 0 +0
2024-10-29 2024-10-25 1.856 0 +0
2024-10-28 2024-10-24 1.866 0 +0
2024-10-25 2024-10-23 1.887 0 +0
2024-10-24 2024-10-22 1.887 0 +0
2024-10-23 2024-10-21 1.887 0 +0
2024-10-22 2024-10-18 1.907 0 +0
2024-10-21 2024-10-17 1.866 0 +0
2024-10-18 2024-10-16 1.897 0 +0
2024-10-17 2024-10-15 1.897 0 +0
2024-10-16 2024-10-14 1.949 0 +0
2024-10-15 2024-10-10 1.949 0 +0
2024-10-14 2024-10-09 1.907 0 +0
2024-10-10 2024-10-08 2.001 0 +0
2024-10-09 2024-10-07 2.146 0 +0
2024-10-08 2024-10-04 2.063 0 +0
2024-10-07 2024-10-03 2.094 0 +0
2024-10-04 2024-10-02 2.094 0 +0
2024-10-03 2024-09-30 2.011 0 +0
2024-10-02 2024-09-27 1.918 0 +0
2024-09-30 2024-09-26 1.824 0 +0
2024-09-27 2024-09-25 1.793 0 +0
2024-09-26 2024-09-24 1.783 0 +0
2024-09-25 2024-09-23 1.762 0 +0
2024-09-24 2024-09-20 1.752 0 +0
2024-09-23 2024-09-19 1.762 0 +0
2024-09-20 2024-09-17 1.731 0 +0
2024-09-19 2024-09-16 1.710 0 +0
2024-09-17 2024-09-13 1.721 0 +0
2024-09-16 2024-09-12 1.700 0 +0
2024-09-13 2024-09-11 1.710 0 +0
2024-09-12 2024-09-10 1.762 0 +0
2024-09-11 2024-09-09 1.742 0 +0
2024-09-10 2024-09-05 1.846 0 +0
2024-09-09 2024-09-04 1.825 0 +0
2024-09-05 2024-09-03 1.836 0 +0
2024-09-04 2024-09-02 1.836 0 +0
2024-09-03 2024-08-30 1.825 0 +0
2024-09-02 2024-08-29 1.825 0 +0
2024-08-30 2024-08-28 1.825 0 +0
2024-08-29 2024-08-27 1.846 0 +0
2024-08-28 2024-08-26 1.857 0 +0
2024-08-27 2024-08-23 1.825 0 +0
2024-08-26 2024-08-22 1.825 0 +0
2024-08-23 2024-08-21 1.910 0 +0
2024-08-22 2024-08-20 1.899 0 +0
2024-08-21 2024-08-19 1.889 0 +0
2024-08-20 2024-08-16 1.878 0 +0
2024-08-19 2024-08-15 1.867 0 +0
2024-08-16 2024-08-14 1.825 0 +0
2024-08-15 2024-08-13 1.836 0 +0
2024-08-14 2024-08-12 1.846 0 +0
2024-08-13 2024-08-09 1.857 0 +0
2024-08-12 2024-08-08 1.825 0 +0
2024-08-09 2024-08-07 1.825 0 +0
2024-08-08 2024-08-06 1.825 0 +0
2024-08-07 2024-08-05 1.804 0 +0
2024-08-06 2024-08-02 1.836 0 +0
2024-08-05 2024-08-01 1.846 0 +0
2024-08-02 2024-07-31 1.857 0 +0
2024-08-01 2024-07-30 1.857 0 +0
2024-07-31 2024-07-29 1.867 0 +0
2024-07-30 2024-07-26 1.846 0 +0
2024-07-29 2024-07-25 1.846 0 +0
2024-07-26 2024-07-24 1.889 0 +0
2024-07-25 2024-07-23 1.889 0 +0
2024-07-24 2024-07-22 1.942 0 +0
2024-07-23 2024-07-19 1.920 0 +0
2024-07-22 2024-07-18 1.952 0 +0
2024-07-19 2024-07-17 1.931 0 +0
2024-07-18 2024-07-16 1.952 0 +0
2024-07-17 2024-07-15 1.942 0 +0
2024-07-16 2024-07-12 1.920 0 +0
2024-07-15 2024-07-11 1.857 0 +0
2024-07-12 2024-07-10 1.804 0 +0
2024-07-11 2024-07-09 1.804 0 +0
2024-07-10 2024-07-08 1.814 0 +0
2024-07-09 2024-07-05 1.814 0 +0
2024-07-08 2024-07-04 1.814 0 +0
2024-07-05 2024-07-03 1.814 0 +0
2024-07-04 2024-07-02 1.814 0 +0
2024-07-03 2024-06-28 1.836 0 +0
2024-07-02 2024-06-27 1.836 0 +0
2024-06-28 2024-06-26 1.846 0 +0
2024-06-27 2024-06-25 1.857 0 +0
2024-06-26 2024-06-24 1.814 0 +0
2024-06-25 2024-06-21 1.867 0 +0
2024-06-24 2024-06-20 1.878 0 +0
2024-06-21 2024-06-19 1.878 0 +0
2024-06-20 2024-06-18 1.878 0 +0
2024-06-19 2024-06-17 1.899 0 +0
2024-06-18 2024-06-14 2.021 0 +0
2024-06-17 2024-06-13 2.010 0 +0
2024-06-14 2024-06-12 1.976 0 +0
2024-06-13 2024-06-11 1.987 0 +0
2024-06-12 2024-06-07 2.043 0 +0
2024-06-11 2024-06-06 2.043 0 +0
2024-06-07 2024-06-05 2.066 0 +0
2024-06-06 2024-06-04 2.110 0 +0
2024-06-05 2024-06-03 2.077 0 +0
2024-06-04 2024-05-31 2.066 0 +0
2024-06-03 2024-05-30 2.099 0 +0
2024-05-31 2024-05-29 2.133 0 +0
2024-05-30 2024-05-28 2.177 0 +0
2024-05-29 2024-05-27 2.166 0 +0
2024-05-28 2024-05-24 2.133 0 +0
2024-05-27 2024-05-23 2.144 0 +0
2024-05-24 2024-05-22 2.188 0 +0
2024-05-23 2024-05-21 2.144 0 +0
2024-05-22 2024-05-20 2.222 0 +0
2024-05-21 2024-05-17 2.188 0 +0
2024-05-20 2024-05-16 2.166 0 +0
2024-05-17 2024-05-14 2.144 0 +0
2024-05-16 2024-05-13 2.166 0 +0
2024-05-14 2024-05-10 2.121 0 +0
2024-05-13 2024-05-09 2.088 0 +0
2024-05-10 2024-05-08 2.077 0 +0
2024-05-09 2024-05-07 2.110 0 +0
2024-05-08 2024-05-06 2.121 0 +0
2024-05-07 2024-05-03 2.099 0 +0
2024-05-06 2024-05-02 2.088 0 +0
2024-05-03 2024-04-30 2.043 0 +0
2024-05-02 2024-04-29 2.032 0 +0
2024-04-30 2024-04-26 1.987 0 +0
2024-04-29 2024-04-25 1.965 0 +0
2024-04-26 2024-04-24 1.987 0 +0
2024-04-25 2024-04-23 1.943 0 +0
2024-04-24 2024-04-22 1.954 0 +0
2024-04-23 2024-04-19 1.920 0 +0
2024-04-22 2024-04-18 1.920 0 +0
2024-04-19 2024-04-17 1.920 0 +0
2024-04-18 2024-04-16 1.909 0 +0
2024-04-17 2024-04-15 1.932 0 +0
2024-04-16 2024-04-12 1.976 0 +0
2024-04-15 2024-04-11 1.987 0 +0
2024-04-12 2024-04-10 2.032 0 +0
2024-04-11 2024-04-09 2.032 0 +0
2024-04-10 2024-04-08 2.010 0 +0
2024-04-09 2024-04-05 1.999 0 +0
2024-04-08 2024-04-03 1.999 0 +0
2024-04-05 2024-04-02 1.965 0 +0
2024-04-03 2024-03-28 1.999 0 +0
2024-04-02 2024-03-27 2.188 0 +0
2024-03-28 2024-03-26 2.177 0 +0
2024-03-27 2024-03-25 2.211 0 +0
2024-03-26 2024-03-22 2.233 0 +0
2024-03-25 2024-03-21 2.267 0 +0
2024-03-22 2024-03-20 2.267 0 +0
2024-03-21 2024-03-19 2.244 0 +0
2024-03-20 2024-03-18 2.278 0 +0
2024-03-19 2024-03-15 2.278 0 +0
2024-03-18 2024-03-14 2.244 0 +0
2024-03-15 2024-03-13 2.345 0 +0
2024-03-14 2024-03-12 2.334 0 +0
2024-03-13 2024-03-11 2.289 0 +0
2024-03-12 2024-03-08 2.322 0 +0
2024-03-11 2024-03-07 2.289 0 +0
2024-03-08 2024-03-06 2.278 0 +0
2024-03-07 2024-03-05 2.267 0 +0
2024-03-06 2024-03-04 2.345 0 +0
2024-03-05 2024-03-01 2.311 0 +0
2024-03-04 2024-02-29 2.322 0 +0
2024-03-01 2024-02-28 2.311 0 +0
2024-02-29 2024-02-27 2.322 0 +0
2024-02-28 2024-02-26 2.289 0 +0
2024-02-27 2024-02-23 2.300 0 +0
2024-02-26 2024-02-22 2.267 0 +0
2024-02-23 2024-02-21 2.255 0 +0
2024-02-22 2024-02-20 2.188 0 +0
2024-02-21 2024-02-19 2.177 0 +0
2024-02-20 2024-02-16 2.211 0 +0
2024-02-19 2024-02-15 2.166 0 +0
2024-02-16 2024-02-14 2.133 0 +0
2024-02-15 2024-02-09 2.133 0 +0
2024-02-14 2024-02-07 2.133 0 +0
2024-02-08 2024-02-06 2.144 0 +0
2024-02-07 2024-02-05 2.121 0 +0
2024-02-06 2024-02-02 2.121 0 +0
2024-02-05 2024-02-01 2.088 0 +0
2024-02-02 2024-01-31 2.121 0 +0
2024-02-01 2024-01-30 2.121 0 +0
2024-01-31 2024-01-29 2.155 0 +0
2024-01-30 2024-01-26 2.166 0 +0
2024-01-29 2024-01-25 2.177 0 +0
2024-01-26 2024-01-24 2.133 0 +0
2024-01-25 2024-01-23 2.077 0 +0
2024-01-24 2024-01-22 2.066 0 +0
2024-01-23 2024-01-19 2.088 0 +0
2024-01-22 2024-01-18 2.032 0 +0
2024-01-19 2024-01-17 2.021 0 +0
2024-01-18 2024-01-16 2.121 0 +0
2024-01-17 2024-01-15 2.144 0 +0
2024-01-16 2024-01-12 2.144 0 +0
2024-01-15 2024-01-11 2.155 0 +0
2024-01-12 2024-01-10 2.110 0 +0
2024-01-11 2024-01-09 2.144 0 +0
2024-01-10 2024-01-08 2.133 0 +0
2024-01-09 2024-01-05 2.144 0 +0
2024-01-08 2024-01-04 2.155 0 +0
2024-01-05 2024-01-03 2.177 0 +0
2024-01-04 2024-01-02 2.166 0 +0
2024-01-03 2023-12-29 2.177 0 +0
2024-01-02 2023-12-28 2.133 0 +0
2023-12-29 2023-12-27 2.110 0 +0
2023-12-28 2023-12-22 2.077 0 +0
2023-12-27 2023-12-21 2.077 0 +0
2023-12-22 2023-12-20 2.088 0 +0
2023-12-21 2023-12-19 2.110 0 +0
2023-12-20 2023-12-18 2.133 0 +0
2023-12-19 2023-12-15 2.155 0 +0
2023-12-18 2023-12-14 2.110 0 +0
2023-12-15 2023-12-13 2.032 0 +0
2023-12-14 2023-12-12 2.032 0 +0
2023-12-13 2023-12-11 2.043 0 +0
2023-12-12 2023-12-08 2.054 0 +0
2023-12-11 2023-12-07 2.054 0 +0
2023-12-08 2023-12-06 2.088 0 +0
2023-12-07 2023-12-05 2.021 0 +0
2023-12-06 2023-12-04 2.043 0 +0
2023-12-05 2023-12-01 2.043 0 +0
2023-12-04 2023-11-30 2.066 0 +0
2023-12-01 2023-11-29 2.099 0 +0
2023-11-30 2023-11-28 2.155 0 +0
2023-11-29 2023-11-27 2.166 0 +0
2023-11-28 2023-11-24 2.188 0 +0
2023-11-27 2023-11-23 2.255 0 +0
2023-11-24 2023-11-22 2.222 0 +0
2023-11-23 2023-11-21 2.255 0 +0
2023-11-22 2023-11-20 2.278 0 +0
2023-11-21 2023-11-17 2.267 0 +0
2023-11-20 2023-11-16 2.300 0 +0
2023-11-17 2023-11-15 2.334 0 +0
2023-11-16 2023-11-14 2.289 0 +0
2023-11-15 2023-11-13 2.267 0 +0
2023-11-14 2023-11-10 2.267 0 +0
2023-11-13 2023-11-09 2.311 0 +0
2023-11-10 2023-11-08 2.334 0 +0
2023-11-09 2023-11-07 2.367 0 +0
2023-11-08 2023-11-06 2.412 0 +0
2023-11-07 2023-11-03 2.378 0 +0
2023-11-06 2023-11-02 2.356 0 +0
2023-11-03 2023-11-01 2.345 0 +0
2023-11-02 2023-10-31 2.345 0 +0
2023-11-01 2023-10-30 2.334 0 +0
2023-10-31 2023-10-27 2.356 0 +0
2023-10-30 2023-10-26 2.300 0 +0
2023-10-27 2023-10-25 2.345 0 +0
2023-10-26 2023-10-24 2.345 0 +0
2023-10-25 2023-10-20 2.378 0 +0
2023-10-24 2023-10-19 2.367 0 +0
2023-10-20 2023-10-18 2.389 0 +0
2023-10-19 2023-10-17 2.412 0 +0
2023-10-18 2023-10-16 2.401 0 +0
2023-10-17 2023-10-13 2.412 0 +0
2023-10-16 2023-10-12 2.434 0 +0
2023-10-13 2023-10-11 2.423 0 +0
2023-10-12 2023-10-10 2.445 0 +0
2023-10-11 2023-10-09 2.401 0 +0
2023-10-10 2023-10-06 2.378 0 +0
2023-10-09 2023-10-05 2.378 0 +0
2023-10-06 2023-10-04 2.356 0 +0
2023-10-05 2023-10-03 2.389 0 +0
2023-10-04 2023-09-29 2.456 0 +0
2023-10-03 2023-09-28 2.423 0 +0
2023-09-29 2023-09-27 2.423 0 +0
2023-09-28 2023-09-26 2.401 0 +0
2023-09-27 2023-09-25 2.412 0 +0
2023-09-26 2023-09-22 2.434 0 +0
2023-09-25 2023-09-21 2.434 0 +0
2023-09-22 2023-09-20 2.456 0 +0
2023-09-21 2023-09-19 2.479 0 +0
2023-09-20 2023-09-18 2.501 0 +0
2023-09-19 2023-09-15 2.423 0 +0
2023-09-18 2023-09-14 2.456 0 +0
2023-09-15 2023-09-13 2.468 0 +0
2023-09-14 2023-09-12 2.512 0 +0
2023-09-13 2023-09-11 2.682 0 +0
2023-09-12 2023-09-07 2.717 0 +0
2023-09-11 2023-09-06 2.728 0 +0
2023-09-07 2023-09-05 2.740 0 +0
2023-09-06 2023-09-04 2.763 0 +0
2023-09-05 2023-08-31 2.717 0 +0
2023-09-04 2023-08-30 2.763 0 +0
2023-08-31 2023-08-29 2.751 0 +0
2023-08-30 2023-08-28 2.740 0 +0
2023-08-29 2023-08-25 2.682 0 +0
2023-08-28 2023-08-24 2.786 0 +0
2023-08-25 2023-08-23 2.751 0 +0
2023-08-24 2023-08-22 2.705 0 +0
2023-08-23 2023-08-21 2.694 0 +0
2023-08-22 2023-08-18 2.774 0 +0
2023-08-21 2023-08-17 2.797 0 +0
2023-08-18 2023-08-16 2.774 0 +0
2023-08-17 2023-08-15 2.786 0 +0
2023-08-16 2023-08-14 2.878 0 +0
2023-08-15 2023-08-11 2.935 0 +0
2023-08-14 2023-08-10 2.958 0 +0
2023-08-11 2023-08-09 2.935 0 +0
2023-08-10 2023-08-08 2.935 0 +0
2023-08-09 2023-08-07 2.958 0 +0
2023-08-08 2023-08-04 2.935 0 +0
2023-08-07 2023-08-03 2.970 0 +0
2023-08-04 2023-08-02 2.947 0 +0
2023-08-03 2023-08-01 3.004 0 +0
2023-08-02 2023-07-31 2.935 0 +0
2023-08-01 2023-07-28 2.970 0 +0
2023-07-31 2023-07-27 2.947 0 +0
2023-07-28 2023-07-26 2.901 0 +0
2023-07-27 2023-07-25 2.924 0 +0
2023-07-26 2023-07-24 2.866 0 +0
2023-07-25 2023-07-21 2.912 0 +0
2023-07-24 2023-07-20 2.878 0 +0
2023-07-21 2023-07-19 2.912 0 +0
2023-07-20 2023-07-18 2.889 0 +0
2023-07-19 2023-07-14 2.935 0 +0
2023-07-18 2023-07-13 2.924 0 +0
2023-07-14 2023-07-12 2.912 0 +0
2023-07-13 2023-07-11 2.889 0 +0
2023-07-12 2023-07-10 2.866 0 +0
2023-07-11 2023-07-07 2.866 0 +0
2023-07-10 2023-07-06 2.901 0 +0
2023-07-07 2023-07-05 2.912 0 +0
2023-07-06 2023-07-04 2.935 0 +0
2023-07-05 2023-07-03 2.924 0 +0
2023-07-04 2023-06-30 2.889 0 +0
2023-07-03 2023-06-29 2.901 0 +0
2023-06-30 2023-06-28 2.878 0 +0
2023-06-29 2023-06-27 2.855 0 +0
2023-06-28 2023-06-26 2.832 0 +0
2023-06-27 2023-06-23 2.843 0 +0
2023-06-26 2023-06-21 2.855 0 +0
2023-06-23 2023-06-20 2.866 0 +0
2023-06-21 2023-06-19 2.889 0 +0
2023-06-20 2023-06-16 2.889 0 +0
2023-06-19 2023-06-15 2.843 0 +0
2023-06-16 2023-06-14 2.866 0 +0
2023-06-15 2023-06-13 3.221 0 +0
2023-06-14 2023-06-12 3.196 0 +0
2023-06-13 2023-06-09 3.184 0 +0
2023-06-12 2023-06-08 3.196 0 +0
2023-06-09 2023-06-07 3.172 0 +0
2023-06-08 2023-06-06 3.172 0 +0
2023-06-07 2023-06-05 3.184 0 +0
2023-06-06 2023-06-02 3.209 0 +0
2023-06-05 2023-06-01 3.160 0 +0
2023-06-02 2023-05-31 3.136 0 +0
2023-06-01 2023-05-30 3.184 0 +0
2023-05-31 2023-05-29 3.172 0 +0
2023-05-30 2023-05-25 3.196 0 +0
2023-05-29 2023-05-24 3.184 0 +0
2023-05-25 2023-05-23 3.221 0 +0
2023-05-24 2023-05-22 3.233 0 +0
2023-05-23 2023-05-19 3.221 0 +0
2023-05-22 2023-05-18 3.281 0 +0
2023-05-19 2023-05-17 3.294 0 +0
2023-05-18 2023-05-16 3.354 0 +0
2023-05-17 2023-05-15 3.354 0 +0
2023-05-16 2023-05-12 3.391 0 +0
2023-05-15 2023-05-11 3.379 0 +0
2023-05-12 2023-05-10 3.366 0 +0
2023-05-11 2023-05-09 3.415 0 +0
2023-05-10 2023-05-08 3.427 0 +0
2023-05-09 2023-05-05 3.379 0 +0
2023-05-08 2023-05-04 3.354 0 +0
2023-05-05 2023-05-03 3.318 0 +0
2023-05-04 2023-05-02 3.342 0 +0
2023-05-03 2023-04-28 3.294 0 +0
2023-05-02 2023-04-27 3.269 0 +0
2023-04-28 2023-04-26 3.294 0 +0
2023-04-27 2023-04-25 3.281 0 +0
2023-04-26 2023-04-24 3.306 0 +0
2023-04-25 2023-04-21 3.306 0 +0
2023-04-24 2023-04-20 3.403 0 +0
2023-04-21 2023-04-19 3.439 0 +0
2023-04-20 2023-04-18 3.488 0 +0
2023-04-19 2023-04-17 3.476 0 +0
2023-04-18 2023-04-14 3.452 0 +0
2023-04-17 2023-04-13 3.452 0 +0
2023-04-14 2023-04-12 3.452 0 +0
2023-04-13 2023-04-11 3.427 0 +0
2023-04-12 2023-04-06 3.439 0 +0
2023-04-11 2023-04-04 3.403 0 +0
2023-04-06 2023-04-03 3.415 0 +0
2023-04-04 2023-03-31 3.391 0 +0
2023-04-03 2023-03-30 3.391 0 +0
2023-03-31 2023-03-29 3.391 0 +0
2023-03-30 2023-03-28 3.403 0 +0
2023-03-29 2023-03-27 3.415 0 +0
2023-03-28 2023-03-24 3.464 0 +0
2023-03-27 2023-03-23 3.464 0 +0
2023-03-24 2023-03-22 3.464 0 +0
2023-03-23 2023-03-21 3.403 0 +0
2023-03-22 2023-03-20 3.366 0 +0
2023-03-21 2023-03-17 3.452 0 +0
2023-03-20 2023-03-16 3.391 0 +0
2023-03-17 2023-03-15 3.427 0 +0
2023-03-16 2023-03-14 3.391 0 +0
2023-03-15 2023-03-13 3.391 0 +0
2023-03-14 2023-03-10 3.379 0 +0
2023-03-13 2023-03-09 3.452 0 +0
2023-03-10 2023-03-08 3.415 0 +0
2023-03-09 2023-03-07 3.439 0 +0
2023-03-08 2023-03-06 3.488 0 +0
2023-03-07 2023-03-03 3.452 0 +0
2023-03-06 2023-03-02 3.427 0 +0
2023-03-03 2023-03-01 3.452 0 +0
2023-03-02 2023-02-28 3.294 0 +0
2023-03-01 2023-02-27 3.415 0 +0
2023-02-28 2023-02-24 3.452 0 +0
2023-02-27 2023-02-23 3.500 0 +0
2023-02-24 2023-02-22 3.512 0 +0
2023-02-23 2023-02-21 3.549 0 +0
2023-02-22 2023-02-20 3.549 0 +0
2023-02-21 2023-02-17 3.524 0 +0
2023-02-20 2023-02-16 3.524 0 +0
2023-02-17 2023-02-15 3.524 0 +0
2023-02-16 2023-02-14 3.573 0 +0
2023-02-15 2023-02-13 3.622 0 +0
2023-02-14 2023-02-10 3.561 0 +0
2023-02-13 2023-02-09 3.549 0 +0
2023-02-10 2023-02-08 3.537 0 +0
2023-02-09 2023-02-07 3.573 0 +0
2023-02-08 2023-02-06 3.585 0 +0
2023-02-07 2023-02-03 3.561 0 +0
2023-02-06 2023-02-02 3.610 0 +0
2023-02-03 2023-02-01 3.610 0 +0
2023-02-02 2023-01-31 3.549 0 +0
2023-02-01 2023-01-30 3.585 0 +0
2023-01-31 2023-01-27 3.646 0 +0
2023-01-30 2023-01-26 3.634 0 +0
2023-01-27 2023-01-20 3.585 0 +0
2023-01-26 2023-01-19 3.512 0 +0
2023-01-20 2023-01-18 3.537 0 +0
2023-01-19 2023-01-17 3.524 0 +0
2023-01-18 2023-01-16 3.524 0 +0
2023-01-17 2023-01-13 3.476 0 +0
2023-01-16 2023-01-12 3.427 0 +0
2023-01-13 2023-01-11 3.464 0 +0
2023-01-12 2023-01-10 3.439 0 +0
2023-01-11 2023-01-09 3.464 0 +0
2023-01-10 2023-01-06 3.391 0 +0
2023-01-09 2023-01-05 3.439 0 +0
2023-01-06 2023-01-04 3.427 0 +0
2023-01-05 2023-01-03 3.379 0 +0
2023-01-04 2022-12-30 3.294 0 +0
2023-01-03 2022-12-29 3.318 0 +0
2022-12-30 2022-12-28 3.342 0 +0
2022-12-29 2022-12-23 3.306 0 +0
2022-12-28 2022-12-22 3.281 0 +0
2022-12-23 2022-12-21 3.245 0 +0
2022-12-22 2022-12-20 3.221 0 +0
2022-12-21 2022-12-19 3.281 0 +0
2022-12-20 2022-12-16 3.306 0 +0
2022-12-19 2022-12-15 3.318 0 +0
2022-12-16 2022-12-14 3.342 0 +0
2022-12-15 2022-12-13 3.403 0 +0
2022-12-14 2022-12-12 3.379 0 +0
2022-12-13 2022-12-09 3.391 0 +0
2022-12-12 2022-12-08 3.306 0 +0
2022-12-09 2022-12-07 3.087 0 +0
2022-12-08 2022-12-06 3.172 0 +0
2022-12-07 2022-12-05 3.160 0 +0
2022-12-06 2022-12-02 3.075 0 +0
2022-12-05 2022-12-01 3.075 0 +0
2022-12-02 2022-11-30 2.990 0 +0
2022-12-01 2022-11-29 3.063 0 +0
2022-11-30 2022-11-28 2.990 0 +0
2022-11-29 2022-11-25 3.038 0 +0
2022-11-28 2022-11-24 3.063 0 +0
2022-11-25 2022-11-23 3.038 0 +0
2022-11-24 2022-11-22 3.038 0 +0
2022-11-23 2022-11-21 2.990 0 +0
2022-11-22 2022-11-18 3.087 0 +0
2022-11-21 2022-11-17 3.111 0 +0
2022-11-18 2022-11-16 3.038 0 +0
2022-11-17 2022-11-15 3.111 0 +0
2022-11-16 2022-11-14 3.051 0 +0
2022-11-15 2022-11-11 2.978 0 +0
2022-11-14 2022-11-10 2.868 0 +0
2022-11-11 2022-11-09 2.856 0 +0
2022-11-10 2022-11-08 2.795 0 +0
2022-11-09 2022-11-07 2.795 0 +0
2022-11-08 2022-11-04 2.807 0 +0
2022-11-07 2022-11-03 2.771 0 +0
2022-11-04 2022-11-02 2.735 0 +0
2022-11-03 2022-11-01 2.710 0 +0
2022-11-02 2022-10-31 2.674 0 +0
2022-11-01 2022-10-28 2.783 0 +0
2022-10-31 2022-10-27 2.856 0 +0
2022-10-28 2022-10-26 2.807 0 +0
2022-10-27 2022-10-25 2.759 0 +0
2022-10-26 2022-10-24 2.722 0 +0
2022-10-25 2022-10-21 2.844 0 +0
2022-10-24 2022-10-20 2.856 0 +0
2022-10-21 2022-10-19 2.856 0 +0
2022-10-20 2022-10-18 2.929 0 +0
2022-10-19 2022-10-17 2.856 0 +0
2022-10-18 2022-10-14 2.917 0 +0
2022-10-17 2022-10-13 2.917 0 +0
2022-10-14 2022-10-12 2.880 0 +0
2022-10-13 2022-10-11 2.893 0 +0
2022-10-12 2022-10-10 2.929 0 +0
2022-10-11 2022-10-07 3.038 0 +0
2022-10-10 2022-10-06 3.002 0 +0
2022-10-07 2022-10-05 3.026 0 +0
2022-10-06 2022-10-03 2.941 0 +0
2022-10-05 2022-09-30 2.965 0 +0
2022-10-03 2022-09-29 2.965 0 +0
2022-09-30 2022-09-28 3.087 0 +0
2022-09-29 2022-09-27 3.148 0 +0
2022-09-28 2022-09-26 3.172 0 +0
2022-09-27 2022-09-23 3.209 0 +0
2022-09-26 2022-09-22 3.221 0 +0
2022-09-23 2022-09-21 3.184 0 +0
2022-09-22 2022-09-20 3.221 0 +0
2022-09-21 2022-09-19 3.209 0 +0
2022-09-20 2022-09-16 3.269 0 +0
2022-09-19 2022-09-15 3.330 0 +0
2022-09-16 2022-09-14 3.318 0 +0
2022-09-15 2022-09-13 3.379 0 +0
2022-09-14 2022-09-09 3.452 0 +0
2022-09-13 2022-09-08 3.624 0 +0
2022-09-09 2022-09-07 3.611 0 +0
2022-09-08 2022-09-06 3.661 0 +0
2022-09-07 2022-09-05 3.661 0 +0
2022-09-06 2022-09-02 3.636 0 +0
2022-09-05 2022-09-01 3.649 0 +0
2022-09-02 2022-08-31 3.686 0 +0
2022-09-01 2022-08-30 3.674 0 +0
2022-08-31 2022-08-29 3.723 0 +0
2022-08-30 2022-08-26 3.674 0 +0
2022-08-29 2022-08-25 3.723 0 +0
2022-08-26 2022-08-24 3.723 0 +0
2022-08-25 2022-08-23 3.711 0 +0
2022-08-24 2022-08-22 3.723 0 +0
2022-08-23 2022-08-19 3.674 0 +0
2022-08-22 2022-08-18 3.674 0 +0
2022-08-19 2022-08-17 3.699 0 +0
2022-08-18 2022-08-16 3.649 0 +0
2022-08-17 2022-08-15 3.649 0 +0
2022-08-16 2022-08-12 3.674 0 +0
2022-08-15 2022-08-11 3.599 0 +0
2022-08-12 2022-08-10 3.574 0 +0
2022-08-11 2022-08-09 3.586 0 +0
2022-08-10 2022-08-08 3.549 0 +0
2022-08-09 2022-08-05 3.574 0 +0
2022-08-08 2022-08-04 3.512 0 +0
2022-08-05 2022-08-03 3.537 0 +0
2022-08-04 2022-08-02 3.574 0 +0
2022-08-03 2022-08-01 3.611 0 +0
2022-08-02 2022-07-29 3.636 0 +0
2022-08-01 2022-07-28 3.624 0 +0
2022-07-29 2022-07-27 3.636 0 +0
2022-07-28 2022-07-26 3.674 0 +0
2022-07-27 2022-07-25 3.674 0 +0
2022-07-26 2022-07-22 3.636 0 +0
2022-07-25 2022-07-21 3.611 0 +0
2022-07-22 2022-07-20 3.649 0 +0
2022-07-21 2022-07-19 3.674 0 +0
2022-07-20 2022-07-18 3.736 0 +0
2022-07-19 2022-07-15 3.699 0 +0
2022-07-18 2022-07-14 3.699 0 +0
2022-07-15 2022-07-13 3.723 0 +0
2022-07-14 2022-07-12 3.699 0 +0
2022-07-13 2022-07-11 3.686 0 +0
2022-07-12 2022-07-08 3.736 0 +0
2022-07-11 2022-07-07 3.711 0 +0
2022-07-08 2022-07-06 3.636 0 +0
2022-07-07 2022-07-05 3.611 0 +0
2022-07-06 2022-07-04 3.562 0 +0
2022-07-05 2022-06-30 3.599 0 +0
2022-07-04 2022-06-29 3.574 0 +0
2022-06-30 2022-06-28 3.562 0 +0
2022-06-29 2022-06-27 3.574 0 +0
2022-06-28 2022-06-24 3.524 0 +0
2022-06-27 2022-06-23 3.549 0 +0
2022-06-24 2022-06-22 3.574 0 +0
2022-06-23 2022-06-21 3.537 0 +0
2022-06-22 2022-06-20 3.512 0 +0
2022-06-21 2022-06-17 3.462 0 +0
2022-06-20 2022-06-16 3.512 0 +0
2022-06-17 2022-06-15 3.562 0 +0
2022-06-16 2022-06-14 3.919 0 +0
2022-06-15 2022-06-13 3.906 0 +0
2022-06-14 2022-06-10 3.945 0 +0
2022-06-13 2022-06-09 3.919 0 +0
2022-06-10 2022-06-08 3.893 0 +0
2022-06-09 2022-06-07 3.919 0 +0
2022-06-08 2022-06-06 3.880 0 +0
2022-06-07 2022-06-02 3.880 0 +0
2022-06-06 2022-06-01 3.853 0 +0
2022-06-02 2022-05-31 3.880 0 +0
2022-06-01 2022-05-30 3.788 0 +0
2022-05-31 2022-05-27 3.723 0 +0
2022-05-30 2022-05-26 3.723 0 +0
2022-05-27 2022-05-25 3.736 0 +0
2022-05-26 2022-05-24 3.736 0 +0
2022-05-25 2022-05-23 3.723 0 +0
2022-05-24 2022-05-20 3.710 0 +0
2022-05-23 2022-05-19 3.736 0 +0
2022-05-20 2022-05-18 3.775 0 +0
2022-05-19 2022-05-17 3.762 0 +0
2022-05-18 2022-05-16 3.762 0 +0
2022-05-17 2022-05-13 3.723 0 +0
2022-05-16 2022-05-12 3.684 0 +0
2022-05-13 2022-05-11 3.697 0 +0
2022-05-12 2022-05-10 3.710 0 +0
2022-05-11 2022-05-06 3.762 0 +0
2022-05-10 2022-05-05 3.867 0 +0
2022-05-06 2022-05-04 3.893 0 +0
2022-05-05 2022-05-03 3.880 0 +0
2022-05-04 2022-04-29 3.853 0 +0
2022-05-03 2022-04-28 3.749 0 +0
2022-04-29 2022-04-27 3.762 0 +0
2022-04-28 2022-04-26 3.749 0 +0
2022-04-27 2022-04-25 3.749 0 +0
2022-04-26 2022-04-22 3.867 0 +0
2022-04-25 2022-04-21 3.840 0 +0
2022-04-22 2022-04-20 3.853 0 +0
2022-04-21 2022-04-19 3.893 0 +0
2022-04-20 2022-04-14 3.906 0 +0
2022-04-19 2022-04-13 3.853 0 +0
2022-04-14 2022-04-12 3.880 0 +0
2022-04-13 2022-04-11 3.867 0 +0
2022-04-12 2022-04-08 3.880 0 +0
2022-04-11 2022-04-07 3.867 0 +0
2022-04-08 2022-04-06 3.932 0 +0
2022-04-07 2022-04-04 3.932 0 +0
2022-04-06 2022-04-01 3.880 0 +0
2022-04-04 2022-03-31 3.867 0 +0
2022-04-01 2022-03-30 3.919 0 +0
2022-03-31 2022-03-29 3.880 0 +0
2022-03-30 2022-03-28 3.880 0 +0
2022-03-29 2022-03-25 3.853 0 +0
2022-03-28 2022-03-24 3.827 0 +0
2022-03-25 2022-03-23 3.893 0 +0
2022-03-24 2022-03-22 3.893 0 +0
2022-03-23 2022-03-21 3.749 0 +0
2022-03-22 2022-03-18 3.801 0 +0
2022-03-21 2022-03-17 3.736 0 +0
2022-03-18 2022-03-16 3.488 0 +0
2022-03-17 2022-03-15 3.396 0 +0
2022-03-16 2022-03-14 3.579 0 +0
2022-03-15 2022-03-11 3.658 0 +0
2022-03-14 2022-03-10 3.723 0 +0
2022-03-11 2022-03-09 3.684 0 +0
2022-03-10 2022-03-08 3.710 0 +0
2022-03-09 2022-03-07 3.749 0 +0
2022-03-08 2022-03-04 3.814 0 +0
2022-03-07 2022-03-03 3.840 0 +0
2022-03-04 2022-03-02 3.814 0 +0
2022-03-03 2022-03-01 3.880 0 +0
2022-03-02 2022-02-28 3.867 0 +0
2022-03-01 2022-02-25 3.906 0 +0
2022-02-28 2022-02-24 3.906 0 +0
2022-02-25 2022-02-23 4.036 0 +0
2022-02-24 2022-02-22 4.036 0 +0
2022-02-23 2022-02-21 4.036 0 +0
2022-02-22 2022-02-18 4.049 0 +0
2022-02-21 2022-02-17 4.036 0 +0
2022-02-18 2022-02-16 4.076 0 +0
2022-02-17 2022-02-15 4.023 0 +0
2022-02-16 2022-02-14 4.036 0 +0
2022-02-15 2022-02-11 4.089 0 +0
2022-02-14 2022-02-10 4.128 0 +0
2022-02-11 2022-02-09 4.102 0 +0
2022-02-10 2022-02-08 4.089 0 +0
2022-02-09 2022-02-07 4.115 0 +0
2022-02-08 2022-02-04 4.141 0 +0
2022-02-07 2022-01-31 3.984 0 +0
2022-02-04 2022-01-27 4.010 0 +0
2022-01-28 2022-01-26 4.023 0 +0
2022-01-27 2022-01-25 4.049 0 +0
2022-01-26 2022-01-24 4.115 0 +0
2022-01-25 2022-01-21 4.049 0 +0
2022-01-24 2022-01-20 4.010 0 +0
2022-01-21 2022-01-19 3.997 0 +0
2022-01-20 2022-01-18 3.997 0 +0
2022-01-19 2022-01-17 3.984 0 +0
2022-01-18 2022-01-14 3.958 0 +0
2022-01-17 2022-01-13 3.984 0 +0
2022-01-14 2022-01-12 3.997 0 +0
2022-01-13 2022-01-11 3.984 0 +0
2022-01-12 2022-01-10 3.958 0 +0
2022-01-11 2022-01-07 3.932 0 +0
2022-01-10 2022-01-06 3.932 0 +0
2022-01-07 2022-01-05 3.984 0 +0
2022-01-06 2022-01-04 3.971 0 +0
2022-01-05 2022-01-03 3.932 0 +0
2022-01-04 2021-12-31 3.932 0 +0
2022-01-03 2021-12-29 3.945 0 +0
2021-12-30 2021-12-28 3.958 0 +0
2021-12-29 2021-12-24 3.893 0 +0
2021-12-28 2021-12-22 3.867 0 +0
2021-12-23 2021-12-21 3.867 0 +0
2021-12-22 2021-12-20 3.867 0 +0
2021-12-21 2021-12-17 3.919 0 +0
2021-12-20 2021-12-16 3.932 0 +0
2021-12-17 2021-12-15 3.932 0 +0
2021-12-16 2021-12-14 3.906 0 +0
2021-12-15 2021-12-13 3.919 0 +0
2021-12-14 2021-12-10 3.971 0 +0
2021-12-13 2021-12-09 3.971 0 +0
2021-12-10 2021-12-08 3.945 0 +0
2021-12-09 2021-12-07 3.971 0 +0
2021-12-08 2021-12-06 3.945 0 +0
2021-12-07 2021-12-03 3.932 0 +0
2021-12-06 2021-12-02 3.971 0 +0
2021-12-03 2021-12-01 3.919 0 +0
2021-12-02 2021-11-30 3.945 0 +0
2021-12-01 2021-11-29 4.023 0 -56
2021-11-29 2021-11-25 4.102 56 -508 0.00% 230
2021-10-22 2021-10-20 4.167 564 -1,231 0.00% 2,350
2021-09-10 2021-09-08 4.574 1,795 +37 0.00% 8,210
2021-08-18 2021-08-16 4.774 1,758 +258 0.00% 8,393
2021-08-02 2021-07-29 4.667 1,500 +750 0.00% 7,001
2021-07-29 2021-07-27 4.694 750 -1,500 0.00% 3,521
2021-07-19 2021-07-15 4.974 2,250 -1,499 0.00% 11,192
2021-07-07 2021-07-05 4.974 3,749 -8,999 0.00% 18,648
2021-06-16 2021-06-11 5.423 12,748 +460 0.00% 69,135
2021-05-24 2021-05-20 5.271 12,288 -723 0.00% 64,770
2021-05-18 2021-05-14 5.216 13,011 -723 0.00% 67,861
2021-04-19 2021-04-15 5.479 13,734 -4,337 0.00% 75,242
2021-04-09 2021-04-07 5.465 18,071 +7,229 0.00% 98,753
2021-04-07 2021-03-31 5.575 10,842 -3,614 0.00% 60,448
2021-03-30 2021-03-26 5.423 14,456 -1,446 0.00% 78,398
2021-03-29 2021-03-25 5.382 15,902 -15,902 0.00% 85,580
2021-03-26 2021-03-24 5.382 31,804 +15,902 0.00% 171,160
2021-03-25 2021-03-23 5.437 15,902 +1,446 0.00% 86,460
2021-03-18 2021-03-16 5.492 14,456 +2,168 0.00% 79,398
2021-03-16 2021-03-12 5.437 12,288 -1,446 0.00% 66,810
2021-03-10 2021-03-08 5.465 13,734 -2,168 0.00% 75,052
2021-03-09 2021-03-05 5.520 15,902 +2,168 0.00% 87,780
2021-03-02 2021-02-26 5.520 13,734 +10,843 0.00% 75,812
2021-02-02 2021-01-29 5.077 2,891 +723 0.00% 14,679
2021-01-26 2021-01-22 5.147 2,168 -1,446 0.00% 11,158
2021-01-21 2021-01-19 5.340 3,614 +2,168 0.00% 19,299
2020-11-12 2020-11-10 5.354 1,446 +1,446 0.00% 7,742
2020-11-10 2020-11-06 5.230 0 -723
2020-11-06 2020-11-04 5.160 723 -1,445 0.00% 3,731
2020-11-03 2020-10-30 5.077 2,168 -1,446 0.00% 11,008
2020-10-29 2020-10-27 5.202 3,614 +1,446 0.00% 18,799
2020-10-21 2020-10-19 5.174 2,168 +722 0.00% 11,218
2020-10-09 2020-10-07 5.119 1,446 -722 0.00% 7,402
2020-09-10 2020-09-08 5.136 2,168 +42 0.00% 11,134
2020-09-02 2020-08-31 5.192 2,126 +1,417 0.00% 11,038
2020-08-20 2020-08-18 4.698 709 +709 0.00% 3,331
2020-08-06 2020-08-04 4.670 0 -140,613
2020-07-28 2020-07-24 4.543 140,613 +140,335 0.01% 638,821
2020-07-27 2020-07-23 4.628 278 -174,852 0.00% 1,287
2020-07-23 2020-07-21 4.656 175,130 +2,127 0.01% 815,402
2020-07-20 2020-07-16 4.656 173,003 +169,181 0.01% 805,499
2020-07-17 2020-07-15 4.769 3,822 -708 0.00% 18,227
2020-07-16 2020-07-14 4.769 4,530 -15,593 0.00% 21,603
2020-07-14 2020-07-10 4.882 20,123 -1,418 0.00% 98,235
2020-07-13 2020-07-09 4.952 21,541 +3,544 0.00% 106,677
2020-07-10 2020-07-08 4.995 17,997 -709 0.00% 89,888
2020-07-08 2020-07-06 5.107 18,706 +18,428 0.00% 95,540
2020-07-07 2020-07-03 4.924 278 -709 0.00% 1,369
2020-07-06 2020-07-02 4.938 987 -2,835 0.00% 4,874
2020-07-03 2020-06-30 4.712 3,822 -1,417 0.00% 18,011
2020-06-29 2020-06-24 4.727 5,239 -19,137 0.00% 24,762
2020-06-26 2020-06-23 4.741 24,376 +19,846 0.00% 115,558
2020-06-24 2020-06-22 4.755 4,530 +708 0.00% 21,539
2020-06-22 2020-06-18 4.684 3,822 -2,835 0.00% 17,903
2020-06-18 2020-06-16 4.698 6,657 +2,127 0.00% 31,277
2020-06-17 2020-06-15 4.614 4,530 -2,127 0.00% 20,900
2020-06-16 2020-06-12 4.684 6,657 +6,379 0.00% 31,183
2020-06-12 2020-06-10 4.839 278 -3,544 0.00% 1,345
2020-06-10 2020-06-08 5.169 3,822 +150 0.00% 19,754
2020-06-09 2020-06-05 5.139 3,672 +3,405 0.00% 18,871
2020-06-04 2020-06-02 4.890 267 -2,043 0.00% 1,306
2020-06-03 2020-06-01 4.816 2,310 -2,043 0.00% 11,125
2020-06-02 2020-05-29 4.655 4,353 +2,724 0.00% 20,261
2020-06-01 2020-05-28 4.655 1,629 -1,362 0.00% 7,582
2020-05-29 2020-05-27 4.743 2,991 +2,724 0.00% 14,185
2020-05-20 2020-05-18 5.022 267 -1,362 0.00% 1,341
2020-05-19 2020-05-15 5.007 1,629 +681 0.00% 8,156
2020-05-18 2020-05-14 5.066 948 -681 0.00% 4,802
2020-05-15 2020-05-13 5.139 1,629 +1,362 0.00% 8,372
2020-05-14 2020-05-12 5.169 267 -681 0.00% 1,380
2020-05-13 2020-05-11 5.213 948 -1,097 0.00% 4,942
2020-05-07 2020-05-05 5.022 2,045 +1,363 0.00% 10,269
2020-03-30 2020-03-26 4.816 682 -194,365 0.00% 3,285
2020-03-23 2020-03-19 4.361 195,047 +193,419 0.01% 850,585
2020-03-20 2020-03-18 4.655 1,628 -6,810 0.00% 7,578
2020-03-19 2020-03-17 4.728 8,438 +8,172 0.00% 39,895
2020-03-18 2020-03-16 4.801 266 -10,631 0.00% 1,277
2020-03-17 2020-03-13 4.963 10,897 +3,405 0.00% 54,081
2020-03-16 2020-03-12 5.095 7,492 -1,362 0.00% 38,172
2020-03-05 2020-03-03 5.550 8,854 +4,768 0.00% 49,142
2020-03-04 2020-03-02 5.477 4,086 +681 0.00% 22,378
2020-02-28 2020-02-26 5.609 3,405 +3,405 0.00% 19,099
2020-02-26 2020-02-24 5.609 0 -681
2020-02-21 2020-02-19 5.785 681 +681 0.00% 3,940
2020-02-13 2020-02-11 5.653 0 -151,874
2020-02-12 2020-02-10 5.580 151,874 -681 0.01% 847,401
2020-02-07 2020-02-05 5.609 152,555 +152,555 0.01% 855,681
2020-02-04 2020-01-31 5.594 0 -220
2020-01-31 2020-01-29 5.741 220 -12,259 0.00% 1,263
2020-01-30 2020-01-24 6.035 12,479 -14,983 0.00% 75,308
2020-01-29 2020-01-22 6.299 27,462 -3,405 0.00% 172,986
2020-01-23 2020-01-21 6.255 30,867 -3,405 0.00% 193,075
2020-01-17 2020-01-15 6.490 34,272 -461 0.00% 222,425
2020-01-15 2020-01-13 6.534 34,733 +34,733 0.00% 226,947
2020-01-07 2020-01-03 6.387 0 -681
2020-01-06 2020-01-02 6.387 681 -3,405 0.00% 4,350
2020-01-03 2019-12-31 6.387 4,086 +681 0.00% 26,098
2020-01-02 2019-12-27 6.446 3,405 +3,405 0.00% 21,948
2019-12-20 2019-12-18 6.358 0 -4,767
2019-12-17 2019-12-13 6.343 4,767 +4,767 0.00% 30,238
2019-12-16 2019-12-12 6.196 0 -681
2019-12-13 2019-12-11 6.152 681 +681 0.00% 4,190
2019-12-09 2019-12-05 6.299 0 -8,173
2019-12-06 2019-12-04 6.255 8,173 -6,850 0.00% 51,123
2019-12-05 2019-12-03 6.284 15,023 -8,172 0.00% 94,411
2019-12-04 2019-12-02 6.255 23,195 -6,811 0.00% 145,086
2019-12-03 2019-11-29 6.299 30,006 -90,734 0.00% 189,011
2019-12-02 2019-11-28 6.431 120,740 +4,767 0.01% 776,511
2019-11-29 2019-11-27 6.461 115,973 +4,086 0.01% 749,259
2019-11-28 2019-11-26 6.461 111,887 +23,156 0.01% 722,860
2019-11-27 2019-11-25 6.373 88,731 +34,733 0.00% 565,441
2019-11-26 2019-11-22 6.270 53,998 +25,199 0.00% 338,554
2019-11-25 2019-11-21 6.284 28,799 +12,259 0.00% 180,985
2019-11-22 2019-11-20 6.284 16,540 -4,767 0.00% 103,944
2019-11-19 2019-11-15 6.211 21,307 +17,026 0.00% 132,338
2019-11-15 2019-11-13 6.270 4,281 +681 0.00% 26,841
2019-11-13 2019-11-11 6.240 3,600 -1,362 0.00% 22,465
2019-11-08 2019-11-06 6.373 4,962 -8,173 0.00% 31,620
2019-11-06 2019-11-04 6.328 13,135 -681 0.00% 83,125
2019-11-01 2019-10-30 6.240 13,816 -681 0.00% 86,217
2019-10-30 2019-10-28 6.299 14,497 -681 0.00% 91,318
2019-10-29 2019-10-25 6.328 15,178 -130,080 0.00% 96,054
2019-10-25 2019-10-23 6.373 145,258 -1,362 0.01% 925,661
2019-10-24 2019-10-22 6.328 146,620 -681 0.01% 927,882
2019-10-22 2019-10-18 6.299 147,301 +10,897 0.01% 927,866
2019-10-21 2019-10-17 6.373 136,404 -10,216 0.01% 869,239
2019-10-18 2019-10-16 6.196 146,620 -4,086 0.01% 908,506
2019-10-17 2019-10-15 6.094 150,706 +681 0.01% 918,334
2019-10-16 2019-10-14 5.991 150,025 -2,044 0.01% 898,765
2019-10-15 2019-10-11 6.005 152,069 -681 0.01% 913,243
2019-10-14 2019-10-10 5.873 152,750 +1,363 0.01% 897,146
2019-10-11 2019-10-09 5.726 151,387 +6,129 0.01% 866,913
2019-10-10 2019-10-08 5.785 145,258 +12,259 0.01% 840,347
2019-10-08 2019-10-03 5.903 132,999 +2,724 0.01% 785,049
2019-10-04 2019-10-02 5.991 130,275 +681 0.01% 780,447
2019-10-03 2019-09-30 6.079 129,594 +2,724 0.01% 787,784
2019-10-02 2019-09-27 6.094 126,870 +13,621 0.01% 773,088
2019-09-30 2019-09-26 6.064 113,249 +10,216 0.01% 686,762
2019-09-27 2019-09-25 6.005 103,033 +1,362 0.00% 618,759
2019-09-26 2019-09-24 6.064 101,671 -15,664 0.00% 616,551
2019-09-25 2019-09-23 6.094 117,335 -19,069 0.01% 714,986
2019-09-24 2019-09-20 6.226 136,404 -6,130 0.01% 849,210
2019-09-23 2019-09-19 6.035 142,534 +681 0.01% 860,166
2019-09-20 2019-09-18 6.064 141,853 +4,768 0.01% 860,222
2019-09-19 2019-09-17 6.049 137,085 +4,767 0.01% 829,295
2019-09-18 2019-09-16 6.196 132,318 +4,767 0.01% 819,886
2019-09-17 2019-09-13 6.270 127,551 +4,768 0.01% 799,712
2019-09-13 2019-09-11 6.284 122,783 +2,043 0.01% 771,621
2019-09-11 2019-09-09 6.344 120,740 +120,740 0.01% 765,924
2019-09-06 2019-09-04 6.150 0 -2,686
2019-09-05 2019-09-03 5.942 2,686 +2,686 0.00% 15,959
2019-08-27 2019-08-23 6.269 0 -1,343
2019-08-26 2019-08-22 6.105 1,343 -36,935 0.00% 8,199
2019-08-23 2019-08-21 5.942 38,278 -21,490 0.00% 227,430
2019-08-22 2019-08-20 5.763 59,768 +6,716 0.00% 344,433
2019-08-21 2019-08-19 5.837 53,052 -6,044 0.00% 309,680
2019-08-20 2019-08-16 5.554 59,096 +11,416 0.00% 328,240
2019-08-19 2019-08-15 5.495 47,680 +14,774 0.00% 261,992
2019-08-16 2019-08-14 5.405 32,906 +12,760 0.00% 177,872
2019-08-15 2019-08-13 5.435 20,146 +10,073 0.00% 109,498
2019-08-14 2019-08-12 5.539 10,073 +10,073 0.00% 55,799
2019-08-12 2019-08-08 5.763 0 -2,015
2019-08-09 2019-08-07 5.763 2,015 -3,357 0.00% 11,612
2019-08-08 2019-08-06 5.718 5,372 +3,357 0.00% 30,718
2019-08-07 2019-08-05 5.822 2,015 +2,015 0.00% 11,732
2019-08-01 2019-07-30 6.269 0 -1,343
2019-07-31 2019-07-29 6.314 1,343 -672 0.00% 8,479
2019-07-30 2019-07-26 6.373 2,015 +2,015 0.00% 12,842
2019-07-19 2019-07-17 6.686 0 -672
2019-07-17 2019-07-15 6.641 672 +672 0.00% 4,463
2019-07-16 2019-07-12 6.716 0 -54,395
2019-07-15 2019-07-11 6.701 54,395 -3,358 0.00% 364,499
2019-07-12 2019-07-10 6.701 57,753 +54,395 0.00% 387,001
2019-07-11 2019-07-09 6.641 3,358 +3,358 0.00% 22,302
2019-07-04 2019-07-02 6.835 0 -13,431
2019-06-28 2019-06-26 6.716 13,431 -8,730 0.00% 90,201
2019-06-27 2019-06-25 6.761 22,161 +6,715 0.00% 149,820
2019-06-26 2019-06-24 6.805 15,446 +13,431 0.00% 105,113
2019-06-25 2019-06-21 6.731 2,015 -112,819 0.00% 13,562
2019-06-24 2019-06-20 6.746 114,834 +22,081 0.01% 774,628
2019-06-21 2019-06-19 6.716 92,753 +671 0.00% 622,916
2019-06-19 2019-06-17 6.522 92,082 +2,015 0.00% 600,584
2019-06-18 2019-06-14 6.448 90,067 -333,407 0.00% 580,735
2019-06-17 2019-06-13 6.582 423,474 +2,686 0.02% 2,787,236
2019-06-14 2019-06-12 6.612 420,788 +2,014 0.02% 2,782,089
2019-06-13 2019-06-11 7.229 418,774 -2,014 0.02% 3,027,123
2019-06-12 2019-06-10 7.090 420,788 +17,064 0.02% 2,983,560
2019-06-11 2019-06-06 6.968 403,724 -24,450 0.02% 2,813,001
2019-06-10 2019-06-05 6.860 428,174 -4,984 0.02% 2,937,360
2019-06-06 2019-06-04 6.860 433,158 +4,561 0.02% 2,971,552
2019-06-05 2019-06-03 6.876 428,597 -28,553 0.02% 2,946,840
2019-06-04 2019-05-31 6.968 457,150 -2,619 0.02% 3,185,254
2019-06-03 2019-05-30 6.998 459,769 +6,516 0.02% 3,217,614
2019-05-31 2019-05-29 6.983 453,253 -2,606 0.02% 3,165,057
2019-05-29 2019-05-27 6.952 455,859 +2,635 0.02% 3,169,262
2019-05-28 2019-05-24 7.044 453,224 +80,444 0.02% 3,192,677
2019-05-27 2019-05-23 6.860 372,780 +318,276 0.02% 2,557,346
2019-05-24 2019-05-22 6.998 54,504 +6,516 0.00% 381,437
2019-05-23 2019-05-21 7.014 47,988 -10,425 0.00% 336,572
2019-05-22 2019-05-20 7.060 58,413 -8,471 0.00% 412,379
2019-05-21 2019-05-17 7.152 66,884 -14,335 0.00% 478,341
2019-05-20 2019-05-16 7.259 81,219 -7,167 0.00% 589,587
2019-05-17 2019-05-15 7.198 88,386 -16,290 0.00% 636,188
2019-05-16 2019-05-14 7.213 104,676 -7,819 0.01% 755,048
2019-05-15 2019-05-10 7.259 112,495 -9,122 0.01% 816,627
2019-05-14 2019-05-09 7.060 121,617 -3,909 0.01% 858,582
2019-05-10 2019-05-08 7.336 125,526 -3,258 0.01% 920,855
2019-05-09 2019-05-07 7.382 128,784 +23,777 0.01% 950,685
2019-05-08 2019-05-06 7.290 105,007 +40,075 0.01% 765,493
2019-05-07 2019-05-03 7.674 64,932 -5,212 0.00% 498,263
2019-05-06 2019-05-02 7.643 70,144 -5,865 0.00% 536,104
2019-05-03 2019-04-30 7.551 76,009 +13,032 0.00% 573,931
2019-05-02 2019-04-29 7.582 62,977 +652 0.00% 477,461
2019-04-30 2019-04-26 7.582 62,325 +1,303 0.00% 472,518
2019-04-29 2019-04-25 7.628 61,022 -33,883 0.00% 465,449
2019-04-26 2019-04-24 7.658 94,905 -50,823 0.00% 726,807
2019-04-25 2019-04-23 7.566 145,728 -10,425 0.01% 1,102,603
2019-04-24 2019-04-18 7.520 156,153 -1,304 0.01% 1,174,291
2019-04-23 2019-04-17 7.551 157,457 +2,607 0.01% 1,188,931
2019-04-18 2019-04-16 7.658 154,850 -18,896 0.01% 1,185,881
2019-04-17 2019-04-15 7.612 173,746 -30,625 0.01% 1,322,592
2019-04-16 2019-04-12 7.628 204,371 -13,031 0.01% 1,558,853
2019-04-15 2019-04-11 7.551 217,402 +2,606 0.01% 1,641,565
2019-04-12 2019-04-10 7.766 214,796 -651 0.01% 1,668,039
2019-04-11 2019-04-09 7.628 215,447 -9,114 0.01% 1,643,336
2019-04-10 2019-04-08 7.520 224,561 -19,218 0.01% 1,688,729
2019-04-09 2019-04-04 7.474 243,779 +652 0.01% 1,822,026
2019-04-08 2019-04-03 7.582 243,127 +4,561 0.01% 1,843,273
2019-04-04 2019-04-02 7.505 238,566 +19,548 0.01% 1,790,387
2019-04-03 2019-04-01 7.566 219,018 +3,258 0.01% 1,657,128
2019-04-02 2019-03-29 7.428 215,760 +20,850 0.01% 1,602,676
2019-04-01 2019-03-28 7.367 194,910 +88,616 0.01% 1,435,836
2019-03-29 2019-03-27 7.336 106,294 +35,837 0.01% 779,769
2019-03-28 2019-03-26 7.382 70,457 +3,909 0.00% 520,114
2019-03-27 2019-03-25 7.136 66,548 -204,941 0.00% 474,917
2019-03-26 2019-03-22 6.998 271,489 +9,774 0.01% 1,899,969
2019-03-25 2019-03-21 6.830 261,715 -114,679 0.01% 1,787,385
2019-03-22 2019-03-20 6.553 376,394 +20,199 0.02% 2,466,607
2019-03-21 2019-03-19 6.523 356,195 +18,896 0.02% 2,323,305
2019-03-20 2019-03-18 6.523 337,299 +22,154 0.02% 2,200,054
2019-03-19 2019-03-15 6.384 315,145 +9,774 0.02% 2,012,024
2019-03-18 2019-03-14 6.369 305,371 +16,941 0.01% 1,944,936
2019-03-15 2019-03-13 6.369 288,430 +18,896 0.01% 1,837,037
2019-03-14 2019-03-12 6.369 269,534 +15,638 0.01% 1,716,687
2019-03-13 2019-03-11 6.292 253,896 +9,122 0.01% 1,597,604
2019-03-12 2019-03-08 6.308 244,774 +11,714 0.01% 1,543,962
2019-03-11 2019-03-07 6.446 233,060 -276,094 0.01% 1,502,265
2019-03-08 2019-03-06 6.538 509,154 +22,153 0.03% 3,328,804
2019-03-07 2019-03-05 6.538 487,001 +24,761 0.02% 3,183,969
2019-03-06 2019-03-04 6.599 462,240 +37,792 0.02% 3,050,461
2019-03-05 2019-03-01 6.461 424,448 +26,063 0.02% 2,742,433
2019-03-04 2019-02-28 6.492 398,385 +8,470 0.02% 2,586,264
2019-03-01 2019-02-27 6.430 389,915 +7,819 0.02% 2,507,341
2019-02-28 2019-02-26 6.461 382,096 +8,471 0.02% 2,468,789
2019-02-27 2019-02-25 6.538 373,625 +8,471 0.02% 2,442,727
2019-02-26 2019-02-22 6.553 365,154 +18,896 0.02% 2,392,949
2019-02-25 2019-02-21 6.584 346,258 +20,199 0.02% 2,279,746
2019-02-22 2019-02-20 6.477 326,059 +3,909 0.02% 2,111,728
2019-02-21 2019-02-19 6.415 322,150 +20,199 0.02% 2,066,635
2019-02-20 2019-02-18 6.446 301,951 -1,954 0.01% 1,946,324
2019-02-19 2019-02-15 6.384 303,905 -3,258 0.01% 1,940,263
2019-02-18 2019-02-14 6.569 307,163 -3,910 0.02% 2,017,633
2019-02-15 2019-02-13 6.569 311,073 -2,606 0.02% 2,043,316
2019-02-14 2019-02-12 6.569 313,679 +13,684 0.02% 2,060,434
2019-02-13 2019-02-11 6.584 299,995 +18,258 0.01% 1,975,153
2019-02-12 2019-02-08 6.553 281,737 +27,352 0.01% 1,846,295
2019-02-11 2019-02-04 6.584 254,385 -48,854 0.01% 1,674,859
2019-02-08 2019-01-31 6.615 303,239 +22,153 0.01% 2,005,819
2019-02-01 2019-01-30 6.553 281,086 -314,424 0.01% 1,842,029
2019-01-31 2019-01-29 6.430 595,510 +16,290 0.03% 3,829,416
2019-01-30 2019-01-28 6.446 579,220 +7,819 0.03% 3,733,553
2019-01-29 2019-01-25 6.492 571,401 +7,167 0.03% 3,709,461
2019-01-25 2019-01-23 6.170 564,234 +11,729 0.03% 3,481,086
2019-01-24 2019-01-22 6.185 552,505 +13,683 0.03% 3,417,202
2019-01-23 2019-01-21 6.185 538,822 +8,471 0.03% 3,332,574
2019-01-22 2019-01-18 6.077 530,351 -652 0.03% 3,223,206
2019-01-21 2019-01-17 6.031 531,003 +31,928 0.03% 3,202,720
2019-01-18 2019-01-16 6.093 499,075 +17,593 0.02% 3,040,785
2019-01-17 2019-01-15 6.047 481,482 -3,258 0.02% 2,911,426
2019-01-16 2019-01-14 6.016 484,740 +5,864 0.02% 2,916,247
2019-01-15 2019-01-11 6.047 478,876 +23,457 0.02% 2,895,668
2019-01-14 2019-01-10 5.970 455,419 +5,864 0.02% 2,718,881
2019-01-11 2019-01-09 5.970 449,555 +1,303 0.02% 2,683,872
2019-01-10 2019-01-08 5.924 448,252 +5,213 0.02% 2,655,455
2019-01-09 2019-01-07 5.817 443,039 +7,819 0.02% 2,576,977
2019-01-08 2019-01-04 5.801 435,220 +24,109 0.02% 2,524,818
2019-01-07 2019-01-03 5.678 411,111 +5,864 0.02% 2,334,481
2019-01-04 2019-01-02 5.694 405,247 -2,606 0.02% 2,307,401
2019-01-03 2018-12-31 5.709 407,853 +16,289 0.02% 2,328,499
2019-01-02 2018-12-27 5.755 391,564 +18,245 0.02% 2,253,531
2018-12-27 2018-12-20 5.878 373,319 +3,258 0.02% 2,194,362
2018-12-21 2018-12-19 5.955 370,061 +2,606 0.02% 2,203,609
2018-12-20 2018-12-18 5.847 367,455 +6,516 0.02% 2,148,615
2018-12-19 2018-12-17 5.939 360,939 +40,398 0.02% 2,143,750
2018-12-18 2018-12-14 6.001 320,541 -5,864 0.02% 1,923,489
2018-12-17 2018-12-13 6.062 326,405 +13,683 0.02% 1,978,715
2018-12-14 2018-12-12 5.878 312,722 +8,471 0.02% 1,838,174
2018-12-13 2018-12-11 5.832 304,251 +6,515 0.01% 1,774,373
2018-12-12 2018-12-10 5.817 297,736 +5,213 0.01% 1,731,809
2018-12-11 2018-12-07 5.939 292,523 +6,516 0.01% 1,737,402
2018-12-10 2018-12-06 5.909 286,007 -35,837 0.01% 1,689,923
2018-12-07 2018-12-05 6.093 321,844 -519,927 0.02% 1,960,945
2018-12-06 2018-12-04 6.185 841,771 -80,144 0.04% 5,206,291
2018-12-05 2018-12-03 6.016 921,915 +679,049 0.05% 5,546,339
2018-12-04 2018-11-30 5.878 242,866 -24,109 0.01% 1,427,562
2018-12-03 2018-11-29 5.878 266,975 +6,516 0.01% 1,569,274
2018-11-30 2018-11-28 5.909 260,459 +3,909 0.01% 1,538,968
2018-11-29 2018-11-27 5.786 256,550 -651 0.01% 1,484,372
2018-11-28 2018-11-26 5.863 257,201 +1,303 0.01% 1,507,875
2018-11-27 2018-11-23 5.740 255,898 +10,425 0.01% 1,468,818
2018-11-26 2018-11-22 5.878 245,473 +3,710 0.01% 1,442,886
2018-11-23 2018-11-21 5.817 241,763 +20,851 0.01% 1,406,237
2018-11-22 2018-11-20 5.617 220,912 -31,277 0.01% 1,240,880
2018-11-21 2018-11-19 5.678 252,189 +32,580 0.01% 1,432,047
2018-11-20 2018-11-16 5.632 219,609 +78,190 0.01% 1,236,931
2018-11-19 2018-11-15 5.571 141,419 +86,012 0.01% 787,851
2018-11-16 2018-11-14 5.571 55,407 +13,054 0.00% 308,674
2018-11-15 2018-11-13 5.510 42,353 -9,122 0.00% 233,350
2018-11-14 2018-11-12 5.494 51,475 +5,864 0.00% 282,819
2018-11-13 2018-11-09 5.402 45,611 -70,585 0.00% 246,401
2018-11-12 2018-11-08 5.479 116,196 +28,018 0.01% 636,633
2018-11-09 2018-11-07 5.556 88,178 +71,022 0.00% 489,890
2018-11-08 2018-11-06 5.556 17,156 +10,426 0.00% 95,313
2018-11-07 2018-11-05 5.494 6,730 -7,819 0.00% 36,977
2018-11-06 2018-11-02 5.678 14,549 +4,561 0.00% 82,616
2018-11-05 2018-11-01 5.571 9,988 -3,258 0.00% 55,644
2018-11-02 2018-10-31 5.433 13,246 +1,303 0.00% 71,964
2018-11-01 2018-10-30 5.356 11,943 -37,792 0.00% 63,969
2018-10-31 2018-10-29 5.325 49,735 +32,561 0.00% 264,863
2018-10-30 2018-10-26 5.233 17,174 +98 0.00% 89,878
2018-10-29 2018-10-25 4.926 17,076 -216,978 0.00% 84,124
2018-10-26 2018-10-24 4.942 234,054 -9,773 0.01% 1,156,648
2018-10-25 2018-10-23 4.988 243,827 -86,010 0.01% 1,216,171
2018-10-24 2018-10-22 5.111 329,837 +16,942 0.02% 1,685,672
2018-10-23 2018-10-19 4.957 312,895 -94,480 0.02% 1,551,067
2018-10-22 2018-10-18 4.957 407,375 -30,394 0.02% 2,019,418
2018-10-19 2018-10-16 4.942 437,769 -37,141 0.02% 2,163,368
2018-10-18 2018-10-15 5.065 474,910 -36,488 0.02% 2,405,219
2018-10-16 2018-10-12 5.172 511,398 +30,624 0.03% 2,644,955
2018-10-15 2018-10-11 5.172 480,774 -56,688 0.02% 2,486,568
2018-10-12 2018-10-10 5.402 537,462 -34,534 0.03% 2,903,487
2018-10-11 2018-10-09 5.464 571,996 -32,579 0.03% 3,125,161
2018-10-10 2018-10-08 5.433 604,575 -48,217 0.03% 3,284,603
2018-10-09 2018-10-05 5.510 652,792 -35,837 0.03% 3,596,654
2018-10-08 2018-10-04 5.525 688,629 -10,426 0.03% 3,804,672
2018-10-05 2018-10-03 5.586 699,055 -24,108 0.03% 3,905,190
2018-10-04 2018-10-02 5.617 723,163 -8,471 0.04% 4,062,064
2018-10-03 2018-09-28 5.694 731,634 -38,443 0.04% 4,165,789
2018-10-02 2018-09-27 5.771 770,077 -20,200 0.04% 4,443,769
2018-09-28 2018-09-26 5.832 790,277 -9,122 0.04% 4,608,848
2018-09-27 2018-09-24 5.909 799,399 -22,805 0.04% 4,723,390
2018-09-26 2018-09-21 6.016 822,204 -13,683 0.04% 4,946,467
2018-09-24 2018-09-20 5.878 835,887 +651 0.04% 4,913,328
2018-09-21 2018-09-19 5.909 835,236 +1,955 0.04% 4,935,139
2018-09-20 2018-09-18 5.801 833,281 -35,186 0.04% 4,834,067
2018-09-19 2018-09-17 5.786 868,467 -651 0.04% 5,024,862
2018-09-18 2018-09-14 5.893 869,118 +11,077 0.04% 5,121,998
2018-09-17 2018-09-13 5.832 858,041 -973,645 0.04% 5,004,043
2018-09-14 2018-09-12 5.663 1,831,686 -43,005 0.09% 10,373,058
2018-09-13 2018-09-11 5.725 1,874,691 -20,850 0.09% 10,731,686
2018-09-12 2018-09-10 6.018 1,895,541 -10,426 0.09% 11,406,532
2018-09-11 2018-09-07 6.158 1,905,967 +29,627 0.09% 11,736,689
2018-09-10 2018-09-06 6.314 1,876,340 -43,619 0.09% 11,846,763
2018-09-07 2018-09-05 6.438 1,919,959 -2,566 0.10% 12,361,613
2018-09-06 2018-09-04 6.657 1,922,525 -642 0.10% 12,797,732
2018-09-03 2018-08-30 6.703 1,923,167 +348,663 0.10% 12,891,949
2018-08-31 2018-08-29 6.750 1,574,504 +861,925 0.08% 10,628,324
2018-08-30 2018-08-28 6.891 712,579 -44,902 0.04% 4,910,078
2018-08-29 2018-08-27 6.969 757,481 +3,207 0.04% 5,278,523
2018-08-28 2018-08-24 6.735 754,274 +14,112 0.04% 5,079,793
2018-08-27 2018-08-23 6.875 740,162 +17,319 0.04% 5,088,602
2018-08-24 2018-08-22 6.750 722,843 -27,582 0.04% 4,879,384
2018-08-22 2018-08-20 6.735 750,425 +1,924 0.04% 5,053,871
2018-08-21 2018-08-17 6.735 748,501 -39,770 0.04% 5,040,914
2018-08-20 2018-08-16 6.719 788,271 +8,980 0.04% 5,296,463
2018-08-16 2018-08-14 6.844 779,291 -23,734 0.04% 5,333,316
2018-08-14 2018-08-10 7.062 803,025 -56,368 0.04% 5,671,010
2018-08-13 2018-08-09 7.062 859,393 -6,415 0.04% 6,069,084
2018-08-10 2018-08-08 7.062 865,808 +1,925 0.04% 6,114,387
2018-08-09 2018-08-07 6.984 863,883 +37,204 0.04% 6,033,455
2018-08-07 2018-08-03 6.735 826,679 -2,566 0.04% 5,567,417
2018-08-06 2018-08-02 6.797 829,245 -1,427 0.04% 5,636,409
2018-08-03 2018-08-01 6.953 830,672 +36,563 0.04% 5,775,606
2018-08-02 2018-07-31 7.078 794,109 -60,938 0.04% 5,620,424
2018-08-01 2018-07-30 7.140 855,047 +31,431 0.04% 6,105,041
2018-07-31 2018-07-27 7.124 823,616 +9,622 0.04% 5,867,784
2018-07-30 2018-07-26 7.124 813,994 -35,280 0.04% 5,799,233
2018-07-27 2018-07-25 7.218 849,274 +37,846 0.04% 6,130,021
2018-07-26 2018-07-24 7.015 811,428 -41,695 0.04% 5,692,403
2018-07-25 2018-07-23 6.922 853,123 -71,843 0.04% 5,905,107
2018-07-24 2018-07-20 6.953 924,966 -35,280 0.05% 6,431,226
2018-07-23 2018-07-19 6.984 960,246 -32,714 0.05% 6,706,465
2018-07-20 2018-07-18 7.046 992,960 -7,698 0.05% 6,996,862
2018-07-19 2018-07-17 7.015 1,000,658 -62,221 0.05% 7,019,906
2018-07-18 2018-07-16 7.000 1,062,879 +33,865 0.05% 7,439,835
2018-07-17 2018-07-13 6.984 1,029,014 -10,263 0.05% 7,186,748
2018-07-16 2018-07-12 6.969 1,039,277 -19,886 0.05% 7,242,224
2018-07-13 2018-07-11 6.891 1,059,163 -8,980 0.05% 7,298,241
2018-07-12 2018-07-10 7.000 1,068,143 -5,132 0.05% 7,476,681
2018-07-11 2018-07-09 6.984 1,073,275 -13,470 0.05% 7,495,872
2018-07-10 2018-07-06 6.797 1,086,745 +28,865 0.06% 7,386,646
2018-07-09 2018-07-05 6.703 1,057,880 +6,415 0.05% 7,091,498
2018-07-06 2018-07-04 6.766 1,051,465 +641 0.05% 7,114,063
2018-07-05 2018-07-03 6.937 1,050,824 -1,924 0.05% 7,289,926
2018-07-04 2018-06-29 7.046 1,052,748 +33,997 0.05% 7,418,157
2018-07-03 2018-06-28 6.891 1,018,751 -1,924 0.05% 7,019,779
2018-06-29 2018-06-27 7.015 1,020,675 -10,263 0.05% 7,160,331
2018-06-28 2018-06-26 7.124 1,030,938 -7,056 0.05% 7,344,832
2018-06-27 2018-06-25 7.280 1,037,994 -51,317 0.05% 7,556,921
2018-06-26 2018-06-22 7.421 1,089,311 -43,619 0.06% 8,083,361
2018-06-25 2018-06-21 7.421 1,132,930 -641 0.06% 8,407,041
2018-06-22 2018-06-20 7.499 1,133,571 -6,415 0.06% 8,500,157
2018-06-21 2018-06-19 7.405 1,139,986 +15,395 0.06% 8,441,629
2018-06-20 2018-06-15 7.639 1,124,591 -1,386,988 0.06% 8,590,606
2018-06-12 2018-06-08 8.376 2,511,579 +64,576 0.13% 21,036,798
2018-06-08 2018-06-06 8.456 2,447,003 +151,724 0.13% 20,691,486
2018-06-07 2018-06-05 8.520 2,295,279 +11,261 0.12% 19,555,288
2018-06-06 2018-06-04 8.536 2,284,018 +1,251 0.12% 19,495,855
2018-06-05 2018-06-01 8.232 2,282,767 -1,251 0.12% 18,791,884
2018-06-04 2018-05-31 8.392 2,284,018 +26,275 0.12% 19,167,274
2018-06-01 2018-05-30 8.264 2,257,743 -10,010 0.12% 18,658,063
2018-05-31 2018-05-29 8.392 2,267,753 +626 0.12% 19,030,779
2018-05-29 2018-05-25 8.264 2,267,127 -2,503 0.12% 18,735,613
2018-05-28 2018-05-24 8.216 2,269,630 +1,309,956 0.12% 18,647,461
2018-05-25 2018-05-23 8.168 959,674 +6,881 0.05% 7,838,738
2018-05-23 2018-05-18 8.248 952,793 +50,674 0.05% 7,858,683
2018-05-21 2018-05-17 8.120 902,119 +25,024 0.05% 7,325,361
2018-05-18 2018-05-16 7.992 877,095 -3,753 0.05% 7,010,002
2018-05-17 2018-05-15 7.864 880,848 +92,589 0.05% 6,927,357
2018-05-16 2018-05-14 7.848 788,259 +29,403 0.04% 6,186,599
2018-05-15 2018-05-11 7.784 758,856 +60,684 0.04% 5,907,311
2018-05-14 2018-05-10 7.561 698,172 +48,797 0.04% 5,278,677
2018-05-07 2018-05-03 7.641 649,375 +625 0.03% 4,961,637
2018-05-04 2018-05-02 7.769 648,750 +18,143 0.03% 5,039,822
2018-05-03 2018-04-30 7.753 630,607 -626 0.03% 4,888,797
2018-04-27 2018-04-25 7.609 631,233 -3,128 0.03% 4,802,841
2018-04-26 2018-04-24 7.657 634,361 -4,379 0.03% 4,857,060
2018-04-25 2018-04-23 7.593 638,740 -43,167 0.03% 4,849,749
2018-04-24 2018-04-20 7.800 681,907 -8,758 0.04% 5,319,202
2018-04-23 2018-04-19 7.880 690,665 -31,280 0.04% 5,442,719
2018-04-20 2018-04-18 7.896 721,945 -11,261 0.04% 5,700,758
2018-04-19 2018-04-17 7.960 733,206 +1,251 0.04% 5,836,559
2018-04-18 2018-04-16 8.104 731,955 -1,251 0.04% 5,931,901
2018-04-17 2018-04-13 8.184 733,206 -10,010 0.04% 6,000,639
2018-04-16 2018-04-12 8.216 743,216 +5,005 0.04% 6,106,322
2018-04-13 2018-04-11 8.344 738,211 -1,877 0.04% 6,159,600
2018-04-12 2018-04-10 8.280 740,088 -4,379 0.04% 6,127,942
2018-04-11 2018-04-09 8.264 744,467 -6,256 0.04% 6,152,300
2018-04-10 2018-04-06 8.152 750,723 +6,256 0.04% 6,120,000
2018-04-09 2018-04-04 8.136 744,467 -32,058 0.04% 6,057,100
2018-04-06 2018-04-03 8.136 776,525 -56,930 0.04% 6,317,929
2018-04-04 2018-03-29 8.328 833,455 -29,403 0.04% 6,940,990
2018-04-03 2018-03-28 8.264 862,858 -22,522 0.05% 7,130,687
2018-03-29 2018-03-27 8.360 885,380 -16,891 0.05% 7,401,724
2018-03-28 2018-03-26 8.344 902,271 -77,575 0.05% 7,528,510
2018-03-27 2018-03-23 8.136 979,846 +626 0.05% 7,972,181
2018-03-26 2018-03-22 8.264 979,220 -966,556 0.05% 8,092,307
2018-03-23 2018-03-21 8.152 1,945,776 +700,675 0.10% 15,862,241
2018-03-22 2018-03-20 8.312 1,245,101 +6,882 0.07% 10,349,263
2018-03-21 2018-03-19 8.632 1,238,219 +15,640 0.06% 10,687,909
2018-03-20 2018-03-16 8.680 1,222,579 -800,069 0.06% 10,611,537
2018-03-19 2018-03-15 8.792 2,022,648 -21,896 0.11% 17,782,160
2018-03-15 2018-03-13 8.632 2,044,544 +273,771 0.11% 17,647,847
2018-03-14 2018-03-12 8.568 1,770,773 +523,287 0.09% 15,171,524
2018-03-13 2018-03-09 8.424 1,247,486 -625 0.07% 10,508,671
2018-03-12 2018-03-08 8.392 1,248,111 +68,354 0.07% 10,474,035
2018-03-09 2018-03-07 8.264 1,179,757 -626 0.06% 9,749,551
2018-03-08 2018-03-06 8.264 1,180,383 +41,915 0.06% 9,754,724
2018-03-07 2018-03-05 8.216 1,138,468 +38,162 0.06% 9,353,744
2018-03-06 2018-03-02 8.216 1,100,306 +21,896 0.06% 9,040,202
2018-03-05 2018-03-01 8.312 1,078,410 -6,256 0.06% 8,963,730
2018-03-02 2018-02-28 8.120 1,084,666 -19,394 0.06% 8,807,674
2018-03-01 2018-02-27 8.088 1,104,060 -1,251 0.06% 8,929,861
2018-02-28 2018-02-26 8.184 1,105,311 +5,005 0.06% 9,045,987
2018-02-27 2018-02-23 8.152 1,100,306 +21,896 0.06% 8,969,850
2018-02-26 2018-02-22 8.056 1,078,410 +58,807 0.06% 8,687,923
2018-02-23 2018-02-21 8.216 1,019,603 +43,166 0.05% 8,377,139
2018-02-22 2018-02-20 8.152 976,437 +13,764 0.05% 7,960,052
2018-02-21 2018-02-15 8.168 962,673 +28,777 0.05% 7,863,234
2018-02-20 2018-02-13 7.816 933,896 +30,655 0.05% 7,299,765
2018-02-14 2018-02-12 7.673 903,241 +16,891 0.05% 6,930,210
2018-02-13 2018-02-09 7.657 886,350 +31,280 0.05% 6,786,444
2018-02-12 2018-02-08 8.104 855,070 +28,778 0.04% 6,929,648
2018-02-09 2018-02-07 7.912 826,292 +46,920 0.04% 6,537,930
2018-02-08 2018-02-06 8.072 779,372 +192,882 0.04% 6,291,261
2018-02-07 2018-02-05 8.776 586,490 +33,157 0.03% 5,146,767
2018-02-06 2018-02-02 9.095 553,333 -939,495 0.03% 5,032,692
2018-02-05 2018-02-01 9.239 1,492,828 -80,265 0.08% 13,792,377
2018-02-02 2018-01-31 8.999 1,573,093 -762,378 0.08% 14,156,774
2018-02-01 2018-01-30 8.903 2,335,471 -724,470 0.12% 20,793,672
2018-01-31 2018-01-29 9.031 3,059,941 +2,214,007 0.16% 27,635,226
2018-01-30 2018-01-26 8.104 845,934 +23,773 0.04% 6,855,608
2018-01-29 2018-01-25 7.864 822,161 +31,906 0.04% 6,465,818
2018-01-26 2018-01-24 7.928 790,255 +26,275 0.04% 6,265,424
2018-01-25 2018-01-23 7.976 763,980 -20,645 0.04% 6,093,742
2018-01-24 2018-01-22 7.960 784,625 +42,541 0.04% 6,245,871
2018-01-23 2018-01-19 7.864 742,084 +16,266 0.04% 5,836,059
2018-01-22 2018-01-18 7.864 725,818 -59,433 0.04% 5,708,137
2018-01-19 2018-01-17 8.008 785,251 +184,553 0.04% 6,288,510
2018-01-18 2018-01-16 7.577 600,698 +2,503 0.03% 4,551,306
2018-01-17 2018-01-15 7.529 598,195 -8,759 0.03% 4,503,656
2018-01-16 2018-01-12 7.577 606,954 -15,015 0.03% 4,598,706
2018-01-15 2018-01-11 7.545 621,969 +16,891 0.03% 4,692,586
2018-01-11 2018-01-09 7.705 605,078 +17,142 0.03% 4,661,867
2018-01-10 2018-01-08 7.369 587,936 -20,644 0.03% 4,332,439
2018-01-09 2018-01-05 7.289 608,580 +16,265 0.03% 4,435,923
2018-01-08 2018-01-04 7.097 592,315 -3,128 0.03% 4,203,753
2018-01-05 2018-01-03 7.113 595,443 -2,502 0.03% 4,235,471
2018-01-04 2018-01-02 6.985 597,945 +11,261 0.03% 4,176,805
2018-01-03 2017-12-29 6.825 586,684 -33,157 0.03% 4,004,365
2018-01-02 2017-12-28 6.841 619,841 -2,503 0.03% 4,240,583
2017-12-29 2017-12-27 6.793 622,344 -625 0.03% 4,227,863
2017-12-28 2017-12-22 6.745 622,969 +1,876 0.03% 4,202,236
2017-12-27 2017-12-21 6.666 621,093 +8,133 0.03% 4,139,942
2017-12-22 2017-12-20 6.666 612,960 +11,887 0.03% 4,085,730
2017-12-21 2017-12-19 6.730 601,073 +11,261 0.03% 4,044,928
2017-12-20 2017-12-18 6.793 589,812 +19,393 0.03% 4,006,859
2017-12-19 2017-12-15 6.793 570,419 -33,782 0.03% 3,875,114
2017-12-18 2017-12-14 6.889 604,201 -574,553 0.03% 4,162,557
2017-12-15 2017-12-13 7.065 1,178,754 +305,294 0.06% 8,328,120
2017-12-14 2017-12-12 6.969 873,460 +121,367 0.05% 6,087,389
2017-12-13 2017-12-11 7.017 752,093 +197,065 0.04% 5,277,614
2017-12-12 2017-12-08 6.857 555,028 -152,647 0.03% 3,806,043
2017-12-11 2017-12-07 6.745 707,675 -9,384 0.04% 4,773,620
2017-12-08 2017-12-06 6.793 717,059 -21,896 0.04% 4,871,305
2017-12-07 2017-12-05 6.889 738,955 -6,882 0.04% 5,090,926
2017-12-06 2017-12-04 6.985 745,837 +35,034 0.04% 5,209,870
2017-12-05 2017-12-01 6.761 710,803 +5,630 0.04% 4,806,082
2017-12-04 2017-11-30 6.682 705,173 +32,530 0.04% 4,711,655
2017-12-01 2017-11-29 6.985 672,643 +5,005 0.04% 4,698,590
2017-11-30 2017-11-28 6.905 667,638 +25,650 0.03% 4,610,269
2017-11-29 2017-11-27 7.033 641,988 -2,503 0.03% 4,515,243
2017-11-28 2017-11-24 7.081 644,491 -57,555 0.03% 4,563,753
2017-11-27 2017-11-23 7.033 702,046 -65,063 0.04% 4,937,644
2017-11-24 2017-11-22 7.001 767,109 -59,432 0.04% 5,370,722
2017-11-23 2017-11-21 6.714 826,541 -147,642 0.04% 5,549,006
2017-11-22 2017-11-20 6.825 974,183 -78,201 0.05% 6,649,208
2017-11-21 2017-11-17 6.921 1,052,384 -65,062 0.06% 7,283,895
2017-11-20 2017-11-16 7.033 1,117,446 -35,034 0.06% 7,859,243
2017-11-17 2017-11-15 7.193 1,152,480 -85,028 0.06% 8,289,864
2017-11-16 2017-11-14 7.241 1,237,508 -39,413 0.06% 8,960,820
2017-11-15 2017-11-13 7.225 1,276,921 -3,754 0.07% 9,225,799
2017-11-14 2017-11-10 7.193 1,280,675 -14,389 0.07% 9,211,979
2017-11-13 2017-11-09 7.177 1,295,064 +17,517 0.07% 9,294,779
2017-11-08 2017-11-06 7.113 1,277,547 -625 0.07% 9,087,374
2017-11-07 2017-11-03 7.209 1,278,172 +13,084 0.07% 9,214,406
2017-11-06 2017-11-02 7.273 1,265,088 -4 0.07% 9,200,971
2017-11-03 2017-11-01 7.257 1,265,092 +48,170 0.07% 9,180,778
2017-11-01 2017-10-30 7.225 1,216,922 -81,954 0.06% 8,792,304
2017-10-31 2017-10-27 7.273 1,298,876 -1 0.07% 9,446,710
2017-10-30 2017-10-26 7.305 1,298,877 -18,483 0.07% 9,488,242
2017-10-27 2017-10-25 7.353 1,317,360 -21,896 0.07% 9,686,432
2017-10-26 2017-10-24 7.305 1,339,256 -21,343 0.07% 9,783,209
2017-10-25 2017-10-23 7.385 1,360,599 -27,956 0.07% 10,047,861
2017-10-24 2017-10-20 7.401 1,388,555 -25,094 0.07% 10,276,509
2017-10-20 2017-10-18 7.465 1,413,649 -86,578 0.07% 10,552,612
2017-10-19 2017-10-17 7.497 1,500,227 -4,254 0.08% 11,246,861
2017-10-17 2017-10-13 7.545 1,504,481 +125,746 0.08% 11,350,898
2017-10-16 2017-10-12 7.625 1,378,735 -67,565 0.07% 10,512,371
2017-10-13 2017-10-11 7.609 1,446,300 -26,369 0.08% 11,004,412
2017-10-12 2017-10-10 7.689 1,472,669 -33,782 0.08% 11,322,745
2017-10-11 2017-10-09 7.609 1,506,451 -371,515 0.08% 11,462,081
2017-10-10 2017-10-06 7.641 1,877,966 +306,546 0.10% 14,348,851
2017-10-09 2017-10-04 7.673 1,571,420 +110,106 0.08% 12,056,883
2017-10-06 2017-10-03 7.609 1,461,314 +48,171 0.08% 11,118,649
2017-10-04 2017-09-29 7.513 1,413,143 +20,019 0.07% 10,616,601
2017-10-03 2017-09-28 7.433 1,393,124 +41,290 0.07% 10,354,860
2017-09-29 2017-09-27 7.497 1,351,834 +71,319 0.07% 10,134,393
2017-09-28 2017-09-26 7.433 1,280,515 +27,526 0.07% 9,517,856
2017-09-27 2017-09-25 7.497 1,252,989 -338,222 0.07% 9,393,374
2017-09-26 2017-09-22 7.721 1,591,211 +65,137 0.08% 12,285,036
2017-09-25 2017-09-21 7.816 1,526,074 +285,255 0.08% 11,928,504
2017-09-22 2017-09-20 7.769 1,240,819 +87,584 0.07% 9,639,316
2017-09-21 2017-09-19 7.641 1,153,235 +13,763 0.06% 8,811,447
2017-09-20 2017-09-18 7.753 1,139,472 -449,000 0.06% 8,833,787
2017-09-19 2017-09-15 7.625 1,588,472 +193,937 0.08% 12,111,543
2017-09-18 2017-09-14 7.641 1,394,535 -1,218,346 0.07% 10,655,132
2017-09-15 2017-09-13 7.800 2,612,881 +97,550 0.14% 20,381,727
2017-09-14 2017-09-12 7.577 2,515,331 -170,163 0.13% 19,057,898
2017-09-13 2017-09-11 7.801 2,685,494 +36,597 0.14% 20,950,388
2017-09-12 2017-09-08 7.785 2,648,897 +338,222 0.14% 20,622,099
2017-09-11 2017-09-07 7.494 2,310,675 +147,352 0.12% 17,317,197
2017-09-08 2017-09-06 7.446 2,163,323 -45,821 0.12% 16,108,053
2017-09-07 2017-09-05 7.575 2,209,144 -113,755 0.12% 16,734,688
2017-09-06 2017-09-04 7.591 2,322,899 +31,576 0.12% 17,633,923
2017-09-05 2017-09-01 7.624 2,291,323 +606,744 0.12% 17,468,237
2017-09-04 2017-08-31 7.317 1,684,579 -197,502 0.09% 12,325,664
2017-09-01 2017-08-30 7.252 1,882,081 +619 0.10% 13,649,144
2017-08-31 2017-08-29 7.204 1,881,462 -1,766 0.10% 13,553,488
2017-08-30 2017-08-28 7.284 1,883,228 -11,144 0.10% 13,718,297
2017-08-29 2017-08-25 7.268 1,894,372 +45,196 0.10% 13,768,877
2017-08-28 2017-08-24 7.381 1,849,176 -9,287 0.10% 13,649,451
2017-08-25 2017-08-22 7.478 1,858,463 +31,575 0.10% 13,898,107
2017-08-24 2017-08-21 7.301 1,826,888 +1,239 0.10% 13,337,398
2017-08-22 2017-08-18 7.268 1,825,649 +71,818 0.10% 13,269,377
2017-08-21 2017-08-17 7.284 1,753,831 +3,096 0.09% 12,775,710
2017-08-18 2017-08-16 7.317 1,750,735 +3,715 0.09% 12,809,712
2017-08-17 2017-08-15 7.317 1,747,020 +27,860 0.09% 12,782,530
2017-08-16 2017-08-14 7.349 1,719,160 +6,192 0.09% 12,634,220
2017-08-15 2017-08-11 7.268 1,712,968 -139,468 0.09% 12,450,377
2017-08-14 2017-08-10 7.430 1,852,436 -17,335 0.10% 13,763,275
2017-08-11 2017-08-09 7.591 1,869,771 +214,217 0.10% 14,194,073
2017-08-10 2017-08-08 7.559 1,655,554 +13,002 0.09% 12,514,398
2017-08-09 2017-08-07 7.543 1,642,552 +26,003 0.09% 12,389,585
2017-08-08 2017-08-04 7.575 1,616,549 +16,717 0.09% 12,245,668
2017-08-07 2017-08-03 7.527 1,599,832 -9,906 0.09% 12,041,513
2017-08-04 2017-08-02 7.543 1,609,738 +16,716 0.09% 12,142,073
2017-08-03 2017-08-01 7.559 1,593,022 -30,956 0.09% 12,041,716
2017-08-02 2017-07-31 7.591 1,623,978 -21,670 0.09% 12,328,174
2017-08-01 2017-07-28 7.607 1,645,648 -37,766 0.09% 12,519,258
2017-07-31 2017-07-27 7.591 1,683,414 +106,489 0.09% 12,779,373
2017-07-28 2017-07-26 7.543 1,576,925 -7,429 0.08% 11,894,568
2017-07-27 2017-07-25 7.624 1,584,354 -27,242 0.08% 12,078,555
2017-07-26 2017-07-24 7.607 1,611,596 -73,676 0.09% 12,260,208
2017-07-25 2017-07-21 7.624 1,685,272 -102,156 0.09% 12,847,918
2017-07-24 2017-07-20 7.656 1,787,428 -39,004 0.10% 13,684,460
2017-07-21 2017-07-19 7.834 1,826,432 +139,303 0.10% 14,307,574
2017-07-20 2017-07-18 7.656 1,687,129 -8,668 0.09% 12,916,575
2017-07-19 2017-07-17 7.688 1,695,797 -343,042 0.09% 13,037,717
2017-07-18 2017-07-14 7.656 2,038,839 -172,727 0.11% 15,609,250
2017-07-17 2017-07-13 7.672 2,211,566 +192,539 0.12% 16,967,360
2017-07-14 2017-07-12 7.511 2,019,027 +10,525 0.11% 15,164,072
2017-07-13 2017-07-11 7.511 2,008,502 +78,010 0.11% 15,085,023
2017-07-12 2017-07-10 7.430 1,930,492 +23,527 0.11% 14,343,218
2017-07-11 2017-07-07 7.446 1,906,965 -13,621 0.10% 14,199,217
2017-07-10 2017-07-06 7.494 1,920,586 -11,764 0.10% 14,393,701
2017-07-07 2017-07-05 7.527 1,932,350 +4,334 0.11% 14,544,288
2017-07-06 2017-07-04 7.462 1,928,016 +23,527 0.11% 14,387,103
2017-07-05 2017-07-03 7.656 1,904,489 +89,773 0.10% 14,580,673
2017-07-04 2017-06-30 7.656 1,814,716 +72,438 0.10% 13,893,375
2017-07-03 2017-06-29 7.640 1,742,278 +117,015 0.10% 13,310,652
2017-06-30 2017-06-28 7.656 1,625,263 +49,530 0.09% 12,442,932
2017-06-29 2017-06-27 7.785 1,575,733 +27,242 0.09% 12,267,340
2017-06-28 2017-06-26 7.834 1,548,491 +8,048 0.08% 12,130,290
2017-06-27 2017-06-23 7.753 1,540,443 +2,477 0.08% 11,942,840
2017-06-23 2017-06-21 7.737 1,537,966 -14,342 0.08% 11,898,795
2017-06-22 2017-06-20 7.704 1,552,308 +11,144 0.08% 11,959,610
2017-06-21 2017-06-19 7.801 1,541,164 -366,824 0.08% 12,023,108
2017-06-20 2017-06-16 7.769 1,907,988 -167,783 0.10% 14,823,183
2017-06-19 2017-06-15 7.898 2,075,771 +56,341 0.11% 16,394,911
2017-06-16 2017-06-14 8.108 2,019,430 -61,913 0.11% 16,373,943
2017-06-15 2017-06-13 8.157 2,081,343 -34,052 0.11% 16,976,798
2017-06-14 2017-06-12 8.437 2,115,395 +55,721 0.12% 17,847,037
2017-06-13 2017-06-09 8.569 2,059,674 -43,322 0.11% 17,650,048
2017-06-12 2017-06-08 8.768 2,102,996 +470,676 0.12% 18,439,578
2017-06-09 2017-06-07 8.818 1,632,320 -199,697 0.09% 14,393,745
2017-06-08 2017-06-06 8.619 1,832,017 -5,430 0.10% 15,790,275
2017-06-07 2017-06-05 8.553 1,837,447 -3,619 0.10% 15,715,253
2017-06-06 2017-06-02 8.553 1,841,066 +98,340 0.10% 15,746,206
2017-06-05 2017-06-01 8.420 1,742,726 +9,049 0.10% 14,674,039
2017-06-02 2017-05-31 8.370 1,733,677 +40,422 0.10% 14,511,638
2017-06-01 2017-05-29 8.370 1,693,255 -10,859 0.09% 14,173,288
2017-05-31 2017-05-26 8.288 1,704,114 +33,785 0.10% 14,122,953
2017-05-29 2017-05-25 8.387 1,670,329 +127,903 0.09% 14,009,073
2017-05-26 2017-05-24 8.238 1,542,426 +18,099 0.09% 12,706,255
2017-05-25 2017-05-23 8.271 1,524,327 +17,496 0.09% 12,607,691
2017-05-24 2017-05-22 8.205 1,506,831 +41,026 0.08% 12,363,078
2017-05-23 2017-05-19 8.155 1,465,805 +603 0.08% 11,953,585
2017-05-19 2017-05-17 8.221 1,465,202 +34,992 0.08% 12,045,811
2017-05-18 2017-05-16 8.304 1,430,210 -50,616 0.08% 11,876,662
2017-05-17 2017-05-15 8.288 1,480,826 +36,802 0.08% 12,272,439
2017-05-16 2017-05-12 8.254 1,444,024 -17,496 0.08% 11,919,571
2017-05-15 2017-05-11 8.221 1,461,520 -3,620 0.08% 12,015,540
2017-05-12 2017-05-10 8.238 1,465,140 -8,446 0.08% 12,069,586
2017-05-11 2017-05-09 8.370 1,473,586 -4,224 0.08% 12,334,562
2017-05-10 2017-05-08 8.288 1,477,810 +10,257 0.08% 12,247,444
2017-05-09 2017-05-05 8.122 1,467,553 -18,703 0.08% 11,919,190
2017-05-08 2017-05-04 8.254 1,486,256 +31,372 0.08% 12,268,171
2017-05-05 2017-05-02 8.155 1,454,884 +89,291 0.08% 11,864,524
2017-05-04 2017-04-28 8.188 1,365,593 -533,583 0.08% 11,181,629
2017-05-02 2017-04-27 8.238 1,899,176 +103,770 0.11% 15,645,104
2017-04-28 2017-04-26 8.337 1,795,406 +22,323 0.10% 14,968,818
2017-04-27 2017-04-25 8.387 1,773,083 +160,481 0.10% 14,870,872
2017-04-26 2017-04-24 8.254 1,612,602 +58,522 0.09% 13,311,083
2017-04-25 2017-04-21 8.254 1,554,080 +98,340 0.09% 12,828,018
2017-04-24 2017-04-20 8.453 1,455,740 +45,852 0.08% 12,305,828
2017-04-21 2017-04-19 8.387 1,409,888 +59,728 0.08% 11,824,751
2017-04-20 2017-04-18 8.437 1,350,160 -11,463 0.08% 11,390,948
2017-04-19 2017-04-13 8.785 1,361,623 -45,852 0.08% 11,961,609
2017-04-18 2017-04-12 8.619 1,407,475 +16,893 0.08% 12,131,120
2017-04-13 2017-04-11 8.619 1,390,582 +197,886 0.08% 11,985,518
2017-04-12 2017-04-10 8.851 1,192,696 +18,100 0.07% 10,556,693
2017-04-11 2017-04-07 8.801 1,174,596 +19,306 0.07% 10,338,080
2017-04-10 2017-04-06 8.785 1,155,290 +18,703 0.06% 10,149,011
2017-04-07 2017-04-05 8.818 1,136,587 +19,306 0.06% 10,022,387
2017-04-06 2017-04-03 8.520 1,117,281 +22,322 0.06% 9,518,804
2017-04-05 2017-03-31 8.553 1,094,959 -21,116 0.06% 9,364,927
2017-04-03 2017-03-30 8.404 1,116,075 -65,158 0.06% 9,379,036
2017-03-31 2017-03-29 8.387 1,181,233 -36,198 0.07% 9,907,018
2017-03-30 2017-03-28 8.354 1,217,431 -25,340 0.07% 10,170,253
2017-03-29 2017-03-27 8.321 1,242,771 -230,465 0.07% 10,340,742
2017-03-28 2017-03-24 8.536 1,473,236 -79,638 0.08% 12,575,823
2017-03-27 2017-03-23 8.536 1,552,874 +267,268 0.09% 13,255,628
2017-03-24 2017-03-22 8.602 1,285,606 -40,422 0.07% 11,059,414
2017-03-23 2017-03-21 8.404 1,326,028 +174,961 0.07% 11,143,395
2017-03-22 2017-03-20 8.188 1,151,067 -32,579 0.06% 9,425,066
2017-03-21 2017-03-17 8.205 1,183,646 -264,303 0.07% 9,711,446
2017-03-20 2017-03-16 8.254 1,447,949 -72,848 0.08% 11,951,969
2017-03-17 2017-03-15 8.039 1,520,797 +4,223 0.09% 12,225,590
2017-03-16 2017-03-14 7.923 1,516,574 +6,005 0.09% 12,015,680
2017-03-15 2017-03-13 7.359 1,510,569 -334,633 0.08% 11,116,815
2017-03-14 2017-03-10 7.293 1,845,202 +105,580 0.10% 13,457,161
2017-03-13 2017-03-09 7.310 1,739,622 +57,918 0.10% 12,715,995
2017-03-10 2017-03-08 7.326 1,681,704 +91,704 0.09% 12,320,510
2017-03-09 2017-03-07 7.293 1,590,000 +3,620 0.09% 11,595,959
2017-03-08 2017-03-06 7.243 1,586,380 +5,430 0.09% 11,490,674
2017-03-07 2017-03-03 7.293 1,580,950 -13,876 0.09% 11,529,956
2017-03-06 2017-03-02 7.426 1,594,826 +23,529 0.09% 11,842,630
2017-03-03 2017-03-01 7.343 1,571,297 -16,893 0.09% 11,537,690
2017-03-02 2017-02-28 7.177 1,588,190 +3,620 0.09% 11,398,487
2017-03-01 2017-02-27 7.260 1,584,570 +89,290 0.09% 11,503,828
2017-02-28 2017-02-24 7.310 1,495,280 -3,620 0.08% 10,929,945
2017-02-27 2017-02-23 7.276 1,498,900 +188,838 0.08% 10,906,717
2017-02-24 2017-02-22 7.144 1,310,062 +56,711 0.07% 9,358,925
2017-02-23 2017-02-21 7.127 1,253,351 -65,761 0.07% 8,933,014
2017-02-22 2017-02-20 7.127 1,319,112 +41,025 0.07% 9,401,713
2017-02-21 2017-02-17 7.078 1,278,087 +44,042 0.07% 9,045,762
2017-02-20 2017-02-16 7.078 1,234,045 +42,835 0.07% 8,734,051
2017-02-17 2017-02-15 7.078 1,191,210 -504,397 0.07% 8,430,883
2017-02-16 2017-02-14 7.078 1,695,607 +69,381 0.10% 12,000,793
2017-02-15 2017-02-13 7.044 1,626,226 +107,390 0.09% 11,455,833
2017-02-14 2017-02-10 7.111 1,518,836 +33,786 0.09% 10,800,032
2017-02-13 2017-02-09 7.011 1,485,050 +65,157 0.08% 10,412,099
2017-02-10 2017-02-08 6.879 1,419,893 +138,159 0.08% 9,766,986
2017-02-08 2017-02-06 6.630 1,281,734 -4,223 0.07% 8,497,961
2017-02-07 2017-02-03 6.464 1,285,957 -12,670 0.07% 8,312,811
2017-02-06 2017-02-02 6.531 1,298,627 -7,239 0.07% 8,480,813
2017-02-03 2017-02-01 6.580 1,305,866 -3,620 0.07% 8,593,023
2017-02-02 2017-01-27 6.448 1,309,486 -13,273 0.07% 8,443,205
2017-02-01 2017-01-25 6.332 1,322,759 +46,455 0.07% 8,375,311
2017-01-26 2017-01-24 6.166 1,276,304 +113,423 0.07% 7,869,623
2017-01-25 2017-01-23 6.000 1,162,881 +25,339 0.07% 6,977,514
2017-01-24 2017-01-20 6.017 1,137,542 +51,885 0.06% 6,844,330
2017-01-23 2017-01-19 6.066 1,085,657 +43,590 0.06% 6,586,134
2017-01-20 2017-01-18 6.066 1,042,067 +31,824 0.06% 6,321,696
2017-01-19 2017-01-17 5.950 1,010,243 +3,017 0.06% 6,011,421
2017-01-18 2017-01-16 5.984 1,007,226 -19,356 0.06% 6,026,858
2017-01-17 2017-01-13 6.116 1,026,582 -148,604 0.06% 6,278,803
2017-01-16 2017-01-12 6.083 1,175,186 -18,737 0.07% 7,148,740
2017-01-13 2017-01-11 6.116 1,193,923 -25,390 0.07% 7,302,298
2017-01-12 2017-01-10 6.083 1,219,313 -12,670 0.07% 7,417,168
2017-01-11 2017-01-09 6.033 1,231,983 -3,620 0.07% 7,432,980
2017-01-10 2017-01-06 6.000 1,235,603 -9,653 0.07% 7,413,860
2017-01-09 2017-01-05 6.017 1,245,256 -7,241 0.07% 7,492,420
2017-01-06 2017-01-04 5.934 1,252,497 -12,065 0.07% 7,432,186
2017-01-05 2017-01-03 5.984 1,264,562 -603 0.07% 7,566,659
2017-01-04 2016-12-30 5.967 1,265,165 +14,480 0.07% 7,549,297
2017-01-03 2016-12-29 5.868 1,250,685 -604 0.07% 7,338,513
2016-12-30 2016-12-28 5.868 1,251,289 -14,575 0.07% 7,342,057
2016-12-29 2016-12-23 5.851 1,265,864 -1,206 0.07% 7,406,595
2016-12-28 2016-12-22 5.851 1,267,070 -17,496 0.07% 7,413,652
2016-12-23 2016-12-21 5.884 1,284,566 -13,877 0.07% 7,558,605
2016-12-22 2016-12-20 5.851 1,298,443 +24,231 0.07% 7,597,216
2016-12-21 2016-12-19 5.785 1,274,212 +12,669 0.07% 7,370,959
2016-12-20 2016-12-16 5.917 1,261,543 +26,546 0.07% 7,464,954
2016-12-19 2016-12-15 5.967 1,234,997 +7,843 0.07% 7,369,283
2016-12-16 2016-12-14 6.232 1,227,154 +1,810 0.07% 7,647,928
2016-12-15 2016-12-13 6.249 1,225,344 +3,017 0.07% 7,656,957
2016-12-13 2016-12-09 6.348 1,222,327 -204,524 0.07% 7,759,666
2016-12-12 2016-12-08 6.431 1,426,851 +117,037 0.08% 9,176,292
2016-12-09 2016-12-07 6.381 1,309,814 +18,702 0.07% 8,358,478
2016-12-08 2016-12-06 6.415 1,291,112 +16,893 0.07% 8,281,934
2016-12-07 2016-12-05 6.415 1,274,219 +18,644 0.07% 8,173,572
2016-12-06 2016-12-02 6.448 1,255,575 -5,430 0.07% 8,095,601
2016-12-05 2016-12-01 6.597 1,261,005 +47,662 0.07% 8,318,724
2016-12-02 2016-11-30 6.613 1,213,343 +1,206 0.07% 8,024,414
2016-12-01 2016-11-29 6.580 1,212,137 +2,414 0.07% 7,976,256
2016-11-30 2016-11-28 6.613 1,209,723 +2,413 0.07% 8,000,473
2016-11-29 2016-11-25 6.481 1,207,310 +1,809 0.07% 7,824,425
2016-11-25 2016-11-23 6.564 1,205,501 -40,315 0.07% 7,912,607
2016-11-23 2016-11-21 6.547 1,245,816 -4,826 0.07% 8,156,575
2016-11-22 2016-11-18 6.564 1,250,642 +67,571 0.07% 8,208,902
2016-11-21 2016-11-17 6.431 1,183,071 +72,360 0.07% 7,608,506
2016-11-18 2016-11-16 6.381 1,110,711 -1,168 0.06% 7,087,918
2016-11-17 2016-11-15 6.531 1,111,879 -207,540 0.06% 7,261,237
2016-11-16 2016-11-14 6.315 1,319,419 +199,094 0.07% 8,332,294
2016-11-15 2016-11-11 6.398 1,120,325 -5,430 0.06% 7,167,838
2016-11-14 2016-11-10 6.514 1,125,755 +3,620 0.06% 7,333,196
2016-11-11 2016-11-09 6.398 1,122,135 +1,207 0.06% 7,179,419
2016-11-10 2016-11-08 6.580 1,120,928 +60,331 0.06% 7,376,071
2016-11-09 2016-11-07 6.663 1,060,597 +48,868 0.06% 7,066,971
2016-11-08 2016-11-04 7.061 1,011,729 +604 0.06% 7,143,822
2016-11-07 2016-11-03 7.044 1,011,125 -80,844 0.06% 7,122,798
2016-11-04 2016-11-02 7.028 1,091,969 -51,885 0.06% 7,674,198
2016-11-03 2016-11-01 7.094 1,143,854 -6,638 0.06% 8,114,677
2016-11-02 2016-10-31 6.978 1,150,492 -7,240 0.06% 8,028,281
2016-11-01 2016-10-28 6.995 1,157,732 -4,788 0.06% 8,097,992
2016-10-31 2016-10-27 7.044 1,162,520 -44,043 0.07% 8,189,289
2016-10-28 2016-10-26 7.194 1,206,563 -34,389 0.07% 8,679,538
2016-10-27 2016-10-25 7.177 1,240,952 -120,060 0.07% 8,906,350
2016-10-26 2016-10-24 7.144 1,361,012 -138,762 0.08% 9,722,906
2016-10-25 2016-10-20 6.912 1,499,774 -5,430 0.08% 10,366,180
2016-10-24 2016-10-19 6.862 1,505,204 -172,547 0.08% 10,328,864
2016-10-20 2016-10-18 6.895 1,677,751 -16,222 0.09% 11,568,517
2016-10-19 2016-10-17 6.829 1,693,973 -177,977 0.09% 11,568,061
2016-10-18 2016-10-14 6.928 1,871,950 +3,388 0.10% 12,969,624
2016-10-17 2016-10-13 6.846 1,868,562 -61,538 0.11% 12,791,292
2016-10-14 2016-10-12 6.912 1,930,100 -8,446 0.11% 13,340,519
2016-10-13 2016-10-11 6.995 1,938,546 +35,134 0.11% 13,559,554
2016-10-12 2016-10-07 7.094 1,903,412 +19,910 0.11% 13,503,098
2016-10-11 2016-10-06 7.144 1,883,502 -1,207 0.11% 13,455,512
2016-10-07 2016-10-05 7.111 1,884,709 -21,116 0.11% 13,401,656
2016-10-06 2016-10-04 7.028 1,905,825 -19,909 0.11% 13,393,859
2016-10-05 2016-10-03 6.978 1,925,734 +4,223 0.11% 13,438,019
2016-10-04 2016-09-30 7.011 1,921,511 -311,310 0.11% 13,472,249
2016-10-03 2016-09-29 7.127 2,232,821 +214,240 0.13% 15,913,995
2016-09-30 2016-09-28 7.061 2,018,581 +13,273 0.11% 14,253,208
2016-09-29 2016-09-27 7.111 2,005,308 -15,686 0.11% 14,259,202
2016-09-28 2016-09-26 7.094 2,020,994 -3,620 0.11% 14,337,243
2016-09-27 2016-09-23 7.127 2,024,614 +51,282 0.11% 14,430,040
2016-09-26 2016-09-22 7.094 1,973,332 +19,909 0.11% 13,999,122
2016-09-23 2016-09-21 7.061 1,953,423 +177,373 0.11% 13,793,128
2016-09-22 2016-09-20 6.978 1,776,050 +164,101 0.10% 12,393,505
2016-09-21 2016-09-19 6.928 1,611,949 +66,580 0.09% 11,168,232
2016-09-20 2016-09-15 6.928 1,545,369 +115,836 0.09% 10,706,939
2016-09-19 2016-09-14 6.812 1,429,533 -737,327 0.08% 9,738,518
2016-09-15 2016-09-13 6.796 2,166,860 +112,216 0.12% 14,725,551
2016-09-14 2016-09-12 6.862 2,054,644 +86,274 0.12% 14,099,178
2016-09-13 2016-09-09 7.344 1,968,370 +99,547 0.11% 14,455,194
2016-09-12 2016-09-08 7.394 1,868,823 +36,244 0.11% 13,818,148
2016-09-09 2016-09-07 7.377 1,832,579 +36,382 0.10% 13,519,432
2016-09-08 2016-09-06 7.377 1,796,197 +31,014 0.10% 13,251,032
2016-09-07 2016-09-05 7.428 1,765,183 -10,735 0.10% 13,111,022
2016-09-06 2016-09-02 7.293 1,775,918 +635,396 0.10% 12,952,549
2016-09-05 2016-09-01 7.411 1,140,522 -40,557 0.07% 8,452,185
2016-09-02 2016-08-31 7.126 1,181,079 +24,454 0.07% 8,416,101
2016-09-01 2016-08-30 7.176 1,156,625 +30,417 0.07% 8,300,025
2016-08-31 2016-08-29 7.193 1,126,208 +19,086 0.06% 8,100,633
2016-08-30 2016-08-26 7.193 1,107,122 +235,334 0.06% 7,963,351
2016-08-29 2016-08-25 7.092 871,788 -146,033 0.05% 6,182,930
2016-08-26 2016-08-24 7.193 1,017,821 +90,657 0.06% 7,321,023
2016-08-25 2016-08-23 7.176 927,164 +28,628 0.05% 6,653,396
2016-08-24 2016-08-22 6.891 898,536 -48,310 0.05% 6,191,849
2016-08-23 2016-08-19 6.958 946,846 -9,543 0.05% 6,588,257
2016-08-22 2016-08-18 6.774 956,389 -1,789 0.05% 6,478,269
2016-08-19 2016-08-17 6.640 958,178 -18,489 0.05% 6,361,865
2016-08-18 2016-08-16 6.623 976,667 +35,189 0.06% 6,468,248
2016-08-17 2016-08-15 6.707 941,478 -134,825 0.05% 6,314,126
2016-08-16 2016-08-12 6.707 1,076,303 -14,911 0.06% 7,218,345
2016-08-15 2016-08-11 6.673 1,091,214 +29,225 0.06% 7,281,755
2016-08-12 2016-08-10 6.640 1,061,989 +63,222 0.06% 7,051,123
2016-08-11 2016-08-09 6.707 998,767 +13,121 0.06% 6,698,341
2016-08-10 2016-08-08 6.623 985,646 +23,261 0.06% 6,527,714
2016-08-09 2016-08-05 6.623 962,385 +28,628 0.06% 6,373,662
2016-08-08 2016-08-04 6.623 933,757 -31,014 0.05% 6,184,065
2016-08-05 2016-08-03 6.572 964,771 +2,386 0.06% 6,340,936
2016-08-04 2016-08-01 6.723 962,385 +4,771 0.06% 6,470,477
2016-08-03 2016-07-29 6.572 957,614 +18,489 0.05% 6,293,897
2016-08-01 2016-07-28 6.707 939,125 +32,804 0.05% 6,298,345
2016-07-29 2016-07-27 6.740 906,321 +83,499 0.05% 6,108,733
2016-07-28 2016-07-26 6.807 822,822 +150,896 0.05% 5,601,122
2016-07-27 2016-07-25 6.774 671,926 +10,736 0.04% 4,551,409
2016-07-26 2016-07-22 6.740 661,190 -1,789 0.04% 4,456,515
2016-07-25 2016-07-21 6.790 662,979 +85,289 0.04% 4,501,921
2016-07-22 2016-07-20 6.807 577,690 +59,642 0.03% 3,932,457
2016-07-21 2016-07-19 6.707 518,048 -33,530 0.03% 3,474,346
2016-07-20 2016-07-18 6.891 551,578 -20,278 0.03% 3,800,947
2016-07-19 2016-07-15 6.807 571,856 -48,311 0.03% 3,892,743
2016-07-18 2016-07-14 6.572 620,167 +13,122 0.04% 4,076,034
2016-07-15 2016-07-13 6.321 607,045 +203,381 0.03% 3,837,119
2016-07-14 2016-07-12 6.153 403,664 +34,593 0.02% 2,483,872
2016-07-13 2016-07-11 6.321 369,071 +61,360 0.02% 2,332,890
2016-07-12 2016-07-08 6.153 307,711 +19,682 0.02% 1,893,443
2016-07-11 2016-07-07 6.237 288,029 -53,678 0.02% 1,796,479
2016-07-08 2016-07-06 6.371 341,707 -47,118 0.02% 2,177,111
2016-07-07 2016-07-05 6.287 388,825 -20,278 0.02% 2,444,717
2016-07-05 2016-06-30 6.438 409,103 -54,275 0.02% 2,633,947
2016-07-04 2016-06-29 6.321 463,378 -4,771 0.03% 2,929,003
2016-06-30 2016-06-28 6.170 468,149 +1,789 0.03% 2,888,517
2016-06-29 2016-06-27 6.237 466,360 -331,613 0.03% 2,908,756
2016-06-28 2016-06-24 6.254 797,973 +1,193 0.05% 4,990,454
2016-06-27 2016-06-23 6.405 796,780 +35,785 0.05% 5,103,227
2016-06-24 2016-06-22 6.170 760,995 -17,893 0.04% 4,695,401
2016-06-23 2016-06-21 6.254 778,888 -50,696 0.05% 4,871,099
2016-06-22 2016-06-20 6.153 829,584 -19,682 0.05% 5,104,692
2016-06-21 2016-06-17 5.667 849,266 +29,821 0.05% 4,812,863
2016-06-20 2016-06-16 5.432 819,445 -11,928 0.05% 4,451,516
2016-06-17 2016-06-15 5.499 831,373 +4,771 0.05% 4,572,070
2016-06-16 2016-06-14 5.516 826,602 -47,714 0.05% 4,559,691
2016-06-15 2016-06-13 5.684 874,316 -48,907 0.05% 4,969,483
2016-06-14 2016-06-10 5.852 923,223 +101,989 0.05% 5,402,255
2016-06-13 2016-06-08 6.002 821,234 +119,285 0.05% 4,929,388
2016-06-10 2016-06-07 6.086 701,949 +12,525 0.04% 4,272,236
2016-06-08 2016-06-06 6.069 689,424 +32,804 0.04% 4,184,447
2016-06-07 2016-06-03 6.086 656,620 -933,357 0.04% 3,996,353
2016-06-06 2016-06-02 6.495 1,589,977 +28,628 0.09% 10,327,372
2016-06-03 2016-06-01 6.478 1,561,349 +63,820 0.09% 10,114,381
2016-06-02 2016-05-31 6.565 1,497,529 +866,293 0.09% 9,830,648
2016-06-01 2016-05-30 6.599 631,236 -659,323 0.04% 4,165,666
2016-05-31 2016-05-27 6.565 1,290,559 +155,882 0.08% 8,471,977
2016-05-30 2016-05-26 6.547 1,134,677 +55,424 0.07% 7,429,024
2016-05-27 2016-05-25 6.547 1,079,253 +23,094 0.07% 7,066,149
2016-05-26 2016-05-24 6.565 1,056,159 +2,309 0.06% 6,933,240
2016-05-25 2016-05-23 6.495 1,053,850 -3,464 0.06% 6,845,068
2016-05-24 2016-05-20 6.495 1,057,314 +11,547 0.06% 6,867,568
2016-05-23 2016-05-19 6.374 1,045,767 +71,590 0.06% 6,665,772
2016-05-20 2016-05-18 6.322 974,177 +53,116 0.06% 6,158,833
2016-05-19 2016-05-17 6.287 921,061 +97,570 0.06% 5,791,122
2016-05-18 2016-05-16 6.097 823,491 +32,331 0.05% 5,020,757
2016-05-17 2016-05-13 6.201 791,160 +30,599 0.05% 4,905,859
2016-05-16 2016-05-12 6.339 760,561 +25,981 0.05% 4,821,508
2016-05-13 2016-05-11 6.270 734,580 +21,361 0.04% 4,605,909
2016-05-12 2016-05-10 6.201 713,219 +2,887 0.04% 4,422,559
2016-05-11 2016-05-09 6.287 710,332 +35,218 0.04% 4,466,175
2016-05-10 2016-05-06 6.062 675,114 +119,509 0.04% 4,092,728
2016-05-09 2016-05-05 6.287 555,605 +96,416 0.03% 3,493,337
2016-05-06 2016-05-04 6.374 459,189 +77,364 0.03% 2,926,894
2016-05-05 2016-05-03 6.235 381,825 +10,970 0.02% 2,380,864
2016-05-04 2016-04-29 6.513 370,855 +1,154 0.02% 2,415,237
2016-05-03 2016-04-28 6.582 369,701 +35,218 0.02% 2,433,335
2016-04-29 2016-04-27 6.565 334,483 -25,739 0.02% 2,195,740
2016-04-28 2016-04-26 6.513 360,222 +2,309 0.02% 2,345,988
2016-04-27 2016-04-25 6.617 357,913 +15,011 0.02% 2,368,146
2016-04-26 2016-04-22 6.547 342,902 -39,259 0.02% 2,245,068
2016-04-25 2016-04-21 6.443 382,161 -23,094 0.02% 2,462,391
2016-04-22 2016-04-20 6.443 405,255 +17,321 0.02% 2,611,193
2016-04-21 2016-04-19 6.305 387,934 +17,897 0.02% 2,445,834
2016-04-20 2016-04-18 6.201 370,037 -28,867 0.02% 2,294,541
2016-04-19 2016-04-15 6.201 398,904 -23,671 0.02% 2,473,541
2016-04-18 2016-04-14 6.270 422,575 -20,207 0.03% 2,649,599
2016-04-15 2016-04-13 6.409 442,782 -577 0.03% 2,837,654
2016-04-14 2016-04-12 6.114 443,359 -577 0.03% 2,710,803
2016-04-13 2016-04-11 6.028 443,936 +31,176 0.03% 2,675,884
2016-04-12 2016-04-08 6.045 412,760 -1,732 0.03% 2,495,116
2016-04-11 2016-04-07 5.976 414,492 -18,475 0.03% 2,476,869
2016-04-08 2016-04-06 6.010 432,967 +28,290 0.03% 2,602,268
2016-04-07 2016-04-05 5.802 404,677 -58,312 0.02% 2,348,124
2016-04-06 2016-04-01 5.699 462,989 +4,042 0.03% 2,638,361
2016-04-05 2016-03-31 5.924 458,947 +31,753 0.03% 2,718,669
2016-04-01 2016-03-30 5.699 427,194 +1,155 0.03% 2,434,382
2016-03-31 2016-03-29 5.664 426,039 +62,930 0.03% 2,413,042
2016-03-30 2016-03-24 5.491 363,109 -33,485 0.02% 1,993,719
2016-03-29 2016-03-23 5.456 396,594 -19,630 0.02% 2,163,836
2016-03-24 2016-03-22 5.110 416,224 +5,773 0.03% 2,126,752
2016-03-23 2016-03-21 5.162 410,451 +10,392 0.03% 2,118,582
2016-03-22 2016-03-18 5.196 400,059 -6,928 0.02% 2,078,801
2016-03-21 2016-03-17 5.058 406,987 +13,279 0.02% 2,058,406
2016-03-17 2016-03-15 5.023 393,708 +10,392 0.02% 1,977,607
2016-03-16 2016-03-14 5.092 383,316 +7,506 0.02% 1,951,965
2016-03-15 2016-03-11 5.023 375,810 +577 0.02% 1,887,705
2016-03-14 2016-03-10 4.988 375,233 -6,351 0.02% 1,871,808
2016-03-11 2016-03-09 5.040 381,584 +6,351 0.02% 1,923,317
2016-03-10 2016-03-08 5.058 375,233 +7,506 0.02% 1,897,805
2016-03-09 2016-03-07 5.162 367,727 +1,154 0.02% 1,898,058
2016-03-08 2016-03-04 5.196 366,573 -1,732 0.02% 1,904,800
2016-03-07 2016-03-03 5.127 368,305 +19,630 0.02% 1,888,283
2016-03-04 2016-03-02 5.006 348,675 +24,248 0.02% 1,745,365
2016-03-03 2016-03-01 4.798 324,427 +2,309 0.02% 1,556,555
2016-03-02 2016-02-29 4.763 322,118 -1,154 0.02% 1,534,318
2016-03-01 2016-02-26 4.798 323,272 -2,887 0.02% 1,551,013
2016-02-29 2016-02-25 4.659 326,159 -5,196 0.02% 1,519,670
2016-02-26 2016-02-24 4.763 331,355 -16,743 0.02% 1,578,316
2016-02-25 2016-02-23 4.798 348,098 -2,309 0.02% 1,670,125
2016-02-24 2016-02-22 4.798 350,407 +577 0.02% 1,681,203
2016-02-23 2016-02-19 4.677 349,830 -577 0.02% 1,636,020
2016-02-22 2016-02-18 4.677 350,407 +7,505 0.02% 1,638,718
2016-02-19 2016-02-17 4.555 342,902 +4,042 0.02% 1,562,045
2016-02-18 2016-02-16 4.486 338,860 +10,392 0.02% 1,520,155
2016-02-17 2016-02-15 4.469 328,468 +15,588 0.02% 1,467,846
2016-02-16 2016-02-12 4.296 312,880 -116,046 0.02% 1,343,994
2016-02-15 2016-02-11 4.417 428,926 -28,289 0.03% 1,894,481
2016-02-12 2016-02-05 4.607 457,215 +69,858 0.03% 2,106,541
2016-02-11 2016-02-04 4.625 387,357 +6,928 0.02% 1,791,391
2016-02-05 2016-02-03 4.659 380,429 -17,320 0.02% 1,772,530
2016-02-04 2016-02-02 4.729 397,749 -19,052 0.02% 1,880,786
2016-02-03 2016-02-01 4.659 416,801 -15,589 0.03% 1,941,998
2016-02-02 2016-01-29 4.763 432,390 -12,701 0.03% 2,059,568
2016-02-01 2016-01-28 4.590 445,091 -64,662 0.03% 2,042,972
2016-01-29 2016-01-27 4.503 509,753 -59,466 0.03% 2,295,625
2016-01-28 2016-01-26 4.417 569,219 -43,301 0.03% 2,514,127
2016-01-27 2016-01-25 4.642 612,520 -56,002 0.04% 2,843,301
2016-01-26 2016-01-22 4.573 668,522 -24,248 0.04% 3,056,943
2016-01-25 2016-01-21 4.521 692,770 +12,701 0.04% 3,131,824
2016-01-22 2016-01-20 4.677 680,069 +70,436 0.04% 3,180,420
2016-01-21 2016-01-19 4.884 609,633 -8,660 0.04% 2,977,730
2016-01-20 2016-01-18 4.781 618,293 -4,619 0.04% 2,955,773
2016-01-19 2016-01-15 4.850 622,912 +74,477 0.04% 3,021,012
2016-01-18 2016-01-14 5.023 548,435 +2,309 0.03% 2,754,805
2016-01-15 2016-01-13 5.144 546,126 -577 0.03% 2,809,422
2016-01-14 2016-01-12 5.127 546,703 -2,309 0.03% 2,802,921
2016-01-13 2016-01-11 5.196 549,012 +5,773 0.03% 2,852,797
2016-01-12 2016-01-08 5.317 543,239 -27,712 0.03% 2,888,664
2016-01-11 2016-01-07 5.404 570,951 -21,939 0.03% 3,085,469
2016-01-08 2016-01-06 5.421 592,890 -74,477 0.04% 3,214,298
2016-01-07 2016-01-05 5.404 667,367 -19,630 0.04% 3,606,509
2016-01-06 2016-01-04 5.525 686,997 +54,270 0.04% 3,795,887
2016-01-05 2015-12-31 5.785 632,727 +6,475 0.04% 3,660,417
2016-01-04 2015-12-29 5.785 626,252 +25,403 0.04% 3,622,958
2015-12-30 2015-12-28 5.820 600,849 +12,124 0.04% 3,496,812
2015-12-29 2015-12-24 5.768 588,725 +4,042 0.04% 3,395,662
2015-12-28 2015-12-22 5.785 584,683 -9,815 0.04% 3,382,475
2015-12-23 2015-12-21 5.664 594,498 -15,011 0.04% 3,367,176
2015-12-22 2015-12-18 5.543 609,509 +35,803 0.04% 3,378,297
2015-12-21 2015-12-17 5.577 573,706 +108,540 0.03% 3,199,727
2015-12-18 2015-12-16 5.491 465,166 +42,145 0.03% 2,554,083
2015-12-17 2015-12-15 5.421 423,021 +142,026 0.03% 2,293,369
2015-12-16 2015-12-14 5.491 280,995 +46,188 0.02% 1,542,857
2015-12-15 2015-12-11 5.508 234,807 +11,546 0.01% 1,293,320
2015-12-14 2015-12-10 5.525 223,261 +12,702 0.01% 1,233,591
2015-12-11 2015-12-09 5.577 210,559 +3,464 0.01% 1,174,350
2015-12-10 2015-12-08 5.664 207,095 +25,980 0.01% 1,172,965
2015-12-09 2015-12-07 5.681 181,115 +5,774 0.01% 1,028,954
2015-12-08 2015-12-04 5.681 175,341 +53,811 0.01% 996,151
2015-12-07 2015-12-03 5.785 121,530 +2,887 0.01% 703,069
2015-12-04 2015-12-02 5.958 118,643 +18,475 0.01% 706,917
2015-12-03 2015-12-01 5.889 100,168 +99,880 0.01% 589,896
2015-12-02 2015-11-30 5.802 288 +231 0.00% 1,671
2015-11-27 2015-11-25 5.785 57 -33,887 0.00% 330
2015-11-25 2015-11-23 5.439 33,944 +4,041 0.00% 184,612
2015-11-24 2015-11-20 5.508 29,903 +1,155 0.00% 164,706
2015-11-23 2015-11-19 5.404 28,748 +1,155 0.00% 155,357
2015-11-20 2015-11-18 5.248 27,593 +13,278 0.00% 144,814
2015-11-19 2015-11-17 5.369 14,315 -288 0.00% 76,864
2015-11-17 2015-11-13 5.456 14,603 +288 0.00% 79,675
2015-11-11 2015-11-09 5.820 14,315 -92,833 0.00% 83,310
2015-11-10 2015-11-06 5.872 107,148 -175,512 0.01% 629,146
2015-11-09 2015-11-05 5.924 282,660 -103,921 0.02% 1,674,396
2015-11-06 2015-11-04 5.976 386,581 -95,261 0.02% 2,310,082
2015-11-05 2015-11-03 5.889 481,842 -66,972 0.03% 2,837,601
2015-11-04 2015-11-02 5.820 548,814 -12,125 0.03% 3,193,980
2015-11-03 2015-10-30 5.820 560,939 +470,992 0.03% 3,264,545
2015-11-02 2015-10-29 5.889 89,947 -17,775 0.01% 529,704
2015-10-30 2015-10-28 5.958 107,722 -26,751 0.01% 641,846
2015-10-29 2015-10-27 5.941 134,473 -75,632 0.01% 798,908
2015-10-28 2015-10-26 5.958 210,105 -155,304 0.01% 1,251,880
2015-10-27 2015-10-23 5.906 365,409 -198,039 0.02% 2,158,248
2015-10-26 2015-10-22 5.872 563,448 -56,833 0.03% 3,308,425
2015-10-22 2015-10-19 6.010 620,281 +17,321 0.04% 3,728,084
2015-10-20 2015-10-16 6.028 602,960 +16,842 0.04% 3,634,423
2015-10-19 2015-10-15 6.218 586,118 +11,547 0.04% 3,644,578
2015-10-16 2015-10-14 6.045 574,571 +1,155 0.04% 3,473,256
2015-10-15 2015-10-13 6.062 573,416 +14,343 0.04% 3,476,206
2015-10-14 2015-10-12 6.028 559,073 +16,743 0.03% 3,369,888
2015-10-13 2015-10-09 6.062 542,330 +16,743 0.03% 3,287,755
2015-10-12 2015-10-08 6.080 525,587 +13,279 0.03% 3,195,357
2015-10-09 2015-10-07 6.010 512,308 +15,011 0.03% 3,079,132
2015-10-08 2015-10-06 5.681 497,297 +17,320 0.03% 2,825,253
2015-10-07 2015-10-05 5.681 479,977 +15,011 0.03% 2,726,855
2015-10-06 2015-10-02 5.508 464,966 +73,322 0.03% 2,561,038
2015-10-05 2015-09-30 5.335 391,644 -12,124 0.02% 2,089,344
2015-10-02 2015-09-29 5.352 403,768 +8,660 0.02% 2,161,017
2015-09-30 2015-09-25 5.629 395,108 +22,516 0.02% 2,224,164
2015-09-29 2015-09-24 5.543 372,592 -25,980 0.02% 2,065,148
2015-09-25 2015-09-23 5.577 398,572 +4,042 0.02% 2,222,953
2015-09-24 2015-09-22 5.664 394,530 +24,825 0.02% 2,234,578
2015-09-23 2015-09-21 5.647 369,705 -70,435 0.02% 2,087,568
2015-09-22 2015-09-18 5.612 440,140 +2,309 0.03% 2,470,038
2015-09-21 2015-09-17 5.491 437,831 +12,124 0.03% 2,403,995
2015-09-18 2015-09-16 5.491 425,707 +8,083 0.03% 2,337,425
2015-09-17 2015-09-15 5.387 417,624 -618,706 0.03% 2,249,643
2015-09-16 2015-09-14 5.629 1,036,330 +22,517 0.06% 5,833,768
2015-09-15 2015-09-11 5.786 1,013,813 +11,546 0.06% 5,866,409
2015-09-14 2015-09-10 5.804 1,002,267 +33,427 0.06% 5,817,226
2015-09-11 2015-09-09 5.998 968,840 +24,448 0.06% 5,810,654
2015-09-10 2015-09-08 5.769 944,392 +26,154 0.06% 5,448,096
2015-09-09 2015-09-07 5.646 918,238 +33,545 0.06% 5,184,166
2015-09-08 2015-09-04 5.769 884,693 +22,175 0.06% 5,103,699
2015-09-07 2015-09-02 5.874 862,518 +23,311 0.05% 5,066,794
2015-09-04 2015-09-01 5.998 839,207 +30,134 0.05% 5,033,176
2015-09-02 2015-08-31 6.156 809,073 +15,351 0.05% 4,980,516
2015-09-01 2015-08-28 6.138 793,722 +22,743 0.05% 4,872,058
2015-08-31 2015-08-27 6.191 770,979 +79,031 0.05% 4,773,136
2015-08-28 2015-08-26 5.927 691,948 +22,174 0.04% 4,101,304
2015-08-27 2015-08-25 5.962 669,774 +13,077 0.04% 3,993,435
2015-08-26 2015-08-24 6.068 656,697 +14,782 0.04% 3,984,765
2015-08-25 2015-08-21 6.683 641,915 +1,138 0.04% 4,290,222
2015-08-24 2015-08-20 6.912 640,777 +16,488 0.04% 4,429,126
2015-08-21 2015-08-19 7.211 624,289 +4,548 0.04% 4,501,820
2015-08-20 2015-08-18 7.317 619,741 +3,980 0.04% 4,534,424
2015-08-19 2015-08-17 7.387 615,761 +4,549 0.04% 4,548,624
2015-08-18 2015-08-14 7.246 611,212 +6,254 0.04% 4,429,020
2015-08-17 2015-08-13 7.317 604,958 -568 0.04% 4,426,262
2015-08-14 2015-08-12 7.299 605,526 -1,706 0.04% 4,419,768
2015-08-13 2015-08-11 7.633 607,232 +46,622 0.04% 4,635,141
2015-08-12 2015-08-10 7.739 560,610 +56,289 0.04% 4,338,425
2015-08-11 2015-08-07 7.668 504,321 +7,391 0.03% 3,867,338
2015-08-10 2015-08-06 7.545 496,930 +16,488 0.03% 3,749,481
2015-08-07 2015-08-05 7.580 480,442 +21,654 0.03% 3,641,974
2015-08-06 2015-08-04 7.598 458,788 +3,980 0.03% 3,485,896
2015-08-05 2015-08-03 7.563 454,808 +14,214 0.03% 3,439,657
2015-08-04 2015-07-31 7.510 440,594 +28,997 0.03% 3,308,911
2015-08-03 2015-07-30 7.475 411,597 +58,606 0.03% 3,076,662
2015-07-31 2015-07-29 7.440 352,991 +49,465 0.02% 2,626,169
2015-07-30 2015-07-28 7.440 303,526 -7,960 0.02% 2,258,161
2015-07-29 2015-07-27 7.475 311,486 +8,529 0.02% 2,328,338
2015-07-28 2015-07-24 7.739 302,957 +18,762 0.02% 2,344,511
2015-07-27 2015-07-23 7.844 284,195 -5,117 0.02% 2,229,307
2015-07-24 2015-07-22 7.633 289,312 +7,960 0.02% 2,208,385
2015-07-23 2015-07-21 7.651 281,352 +25,586 0.02% 2,152,573
2015-07-22 2015-07-20 7.510 255,766 +3,980 0.02% 1,920,832
2015-07-21 2015-07-17 7.387 251,786 +22,742 0.02% 1,859,942
2015-07-20 2015-07-16 7.422 229,044 -4,548 0.01% 1,700,004
2015-07-17 2015-07-15 7.475 233,592 +11,910 0.01% 1,746,085
2015-07-16 2015-07-14 7.510 221,682 +25,585 0.01% 1,664,857
2015-07-15 2015-07-13 7.475 196,097 +28,428 0.01% 1,465,813
2015-07-14 2015-07-10 7.334 167,669 +26,154 0.01% 1,229,723
2015-07-13 2015-07-09 7.035 141,515 -36,388 0.01% 995,591
2015-07-10 2015-07-08 6.683 177,903 -38,662 0.01% 1,189,010
2015-07-09 2015-07-07 7.088 216,565 -38,094 0.01% 1,535,013
2015-07-08 2015-07-06 7.141 254,659 +11,371 0.02% 1,818,460
2015-07-07 2015-07-03 7.246 243,288 +10,234 0.02% 1,762,936
2015-07-06 2015-07-02 7.352 233,054 +2,843 0.01% 1,713,371
2015-07-03 2015-06-30 7.194 230,211 -25,017 0.01% 1,656,029
2015-07-02 2015-06-29 7.211 255,228 -21,605 0.02% 1,840,479
2015-06-30 2015-06-26 7.475 276,833 +86,422 0.02% 2,069,309
2015-06-29 2015-06-25 7.633 190,411 +52,308 0.01% 1,453,451
2015-06-26 2015-06-24 7.651 138,103 +9,097 0.01% 1,056,601
2015-06-25 2015-06-23 7.616 129,006 +20,468 0.01% 982,463
2015-06-24 2015-06-22 7.563 108,538 +2,275 0.01% 820,860
2015-06-23 2015-06-19 7.580 106,263 -18,195 0.01% 805,523
2015-06-22 2015-06-18 7.598 124,458 -2,842 0.01% 945,639
2015-06-19 2015-06-17 7.580 127,300 -3,980 0.01% 964,993
2015-06-18 2015-06-16 7.545 131,280 -569 0.01% 990,546
2015-06-17 2015-06-15 7.704 131,849 +79,599 0.01% 1,015,710
2015-06-16 2015-06-12 7.989 52,250 -11,939 0.00% 417,428
2015-06-15 2015-06-11 7.863 64,189 +4,224 0.00% 504,724
2015-06-12 2015-06-10 7.809 59,965 -10,559 0.00% 468,273
2015-06-11 2015-06-09 7.953 70,524 -25,565 0.00% 560,881
2015-06-10 2015-06-08 8.205 96,089 -40,571 0.01% 788,407
2015-06-09 2015-06-05 8.241 136,660 -9,448 0.01% 1,126,208
2015-06-08 2015-06-04 8.241 146,108 -8,892 0.01% 1,204,069
2015-06-05 2015-06-03 8.331 155,000 +15,005 0.01% 1,291,292
2015-06-04 2015-06-02 8.349 139,995 -13,894 0.01% 1,168,806
2015-06-03 2015-06-01 8.457 153,889 -23,342 0.01% 1,301,419
2015-06-02 2015-05-29 8.493 177,231 -8,336 0.01% 1,505,198
2015-06-01 2015-05-28 8.475 185,567 +23,342 0.01% 1,572,655
2015-05-29 2015-05-27 8.529 162,225 +10,004 0.01% 1,383,592
2015-05-28 2015-05-26 8.583 152,221 -5,002 0.01% 1,306,486
2015-05-27 2015-05-22 8.547 157,223 -1,667 0.01% 1,343,759
2015-05-26 2015-05-21 8.493 158,890 -15,006 0.01% 1,349,430
2015-05-22 2015-05-20 8.457 173,896 -47,240 0.01% 1,470,616
2015-05-21 2015-05-19 8.511 221,136 -4,446 0.01% 1,882,056
2015-05-20 2015-05-18 8.493 225,582 +21,675 0.01% 1,915,836
2015-05-19 2015-05-15 8.547 203,907 +83,364 0.01% 1,742,760
2015-05-18 2015-05-14 8.529 120,543 -8,336 0.01% 1,028,092
2015-05-15 2015-05-13 8.457 128,879 -13,894 0.01% 1,089,913
2015-05-14 2015-05-12 8.493 142,773 -2,223 0.01% 1,212,551
2015-05-13 2015-05-11 8.565 144,996 -33,902 0.01% 1,241,866
2015-05-12 2015-05-08 8.583 178,898 -85,031 0.01% 1,535,450
2015-05-11 2015-05-07 8.349 263,929 -6,669 0.02% 2,203,520
2015-05-08 2015-05-06 8.673 270,598 -32,235 0.02% 2,346,840
2015-05-07 2015-05-05 8.691 302,833 -70,025 0.02% 2,631,856
2015-05-06 2015-05-04 8.529 372,858 -5,002 0.02% 3,180,048
2015-05-05 2015-04-30 8.079 377,860 +9,333 0.02% 3,052,735
2015-05-04 2015-04-29 8.079 368,527 +30,011 0.02% 2,977,334
2015-04-30 2015-04-28 8.025 338,516 +10,560 0.02% 2,716,601
2015-04-29 2015-04-27 8.079 327,956 -12,783 0.02% 2,649,560
2015-04-28 2015-04-24 8.043 340,739 -1,111 0.02% 2,740,572
2015-04-27 2015-04-23 7.953 341,850 +63,912 0.02% 2,718,753
2015-04-24 2015-04-22 8.079 277,938 -10,004 0.02% 2,245,464
2015-04-23 2015-04-21 8.043 287,942 -20,563 0.02% 2,315,924
2015-04-22 2015-04-20 7.863 308,505 -25,009 0.02% 2,425,803
2015-04-21 2015-04-17 8.241 333,514 +132,827 0.02% 2,748,472
2015-04-20 2015-04-16 8.205 200,687 +130,048 0.01% 1,646,630
2015-04-17 2015-04-15 8.061 70,639 -17,228 0.00% 569,422
2015-04-16 2015-04-14 8.097 87,867 +75,027 0.01% 711,459
2015-04-15 2015-04-13 8.421 12,840 -19,451 0.00% 108,124
2015-04-14 2015-04-10 8.133 32,291 -23,342 0.00% 262,622
2015-04-13 2015-04-09 7.989 55,633 +53,353 0.00% 444,454
2015-04-10 2015-04-08 7.521 2,280 -1,668 0.00% 17,148
2015-04-09 2015-04-02 7.089 3,948 -30,566 0.00% 27,989
2015-04-08 2015-04-01 6.945 34,514 -32,790 0.00% 239,715
2015-04-02 2015-03-31 6.891 67,304 +34,457 0.00% 463,822
2015-04-01 2015-03-30 6.855 32,847 -5,558 0.00% 225,181
2015-03-31 2015-03-27 6.801 38,405 -13,894 0.00% 261,211
2015-03-30 2015-03-26 6.837 52,299 -7,780 0.00% 357,593
2015-03-27 2015-03-25 6.748 60,079 -1,668 0.00% 405,383
2015-03-26 2015-03-24 6.604 61,747 -17,228 0.00% 407,750
2015-03-25 2015-03-23 6.640 78,975 -20,563 0.01% 524,358
2015-03-24 2015-03-20 6.568 99,538 -9,448 0.01% 653,723
2015-03-23 2015-03-19 6.622 108,986 +1,111 0.01% 721,656
2015-03-20 2015-03-18 6.478 107,875 +7,225 0.01% 698,771
2015-03-19 2015-03-17 6.352 100,650 +100,650 0.01% 639,294
2015-03-18 2015-03-16 6.460 0 -2,779
2015-03-17 2015-03-13 6.568 2,779 -7,780 0.00% 18,251
2015-03-16 2015-03-12 6.604 10,559 -15,562 0.00% 69,727
2015-03-13 2015-03-11 6.640 26,121 -26,676 0.00% 173,432
2015-03-12 2015-03-10 6.712 52,797 -23,898 0.00% 354,348
2015-03-11 2015-03-09 6.837 76,695 -60,578 0.00% 524,400
2015-03-10 2015-03-06 6.909 137,273 -22,230 0.01% 948,480
2015-03-09 2015-03-05 6.927 159,503 -20,008 0.01% 1,104,947
2015-03-06 2015-03-04 7.017 179,511 -38,903 0.01% 1,259,701
2015-03-05 2015-03-03 7.143 218,414 +33,901 0.01% 1,560,209
2015-03-04 2015-03-02 7.017 184,513 -13,894 0.01% 1,294,802
2015-03-02 2015-02-26 7.035 198,407 +114,487 0.01% 1,395,872
2015-02-27 2015-02-25 7.017 83,920 +37,236 0.01% 588,901
2015-02-26 2015-02-24 7.125 46,684 -4,446 0.00% 332,640
2015-02-25 2015-02-23 7.143 51,130 +25,565 0.00% 365,240
2015-02-24 2015-02-18 7.197 25,565 +17,784 0.00% 184,000
2015-02-23 2015-02-16 7.143 7,781 +3,891 0.00% 55,582
2015-02-17 2015-02-13 7.197 3,890 +2,778 0.00% 27,998
2015-02-16 2015-02-12 7.053 1,112 +1,112 0.00% 7,843
2015-02-10 2015-02-06 7.269 0 -2,779
2015-02-09 2015-02-05 7.197 2,779 +2,779 0.00% 20,001
2015-01-30 2015-01-28 7.593 0 -556
2015-01-29 2015-01-27 7.665 556 -71,693 0.00% 4,262
2015-01-28 2015-01-26 7.467 72,249 +24,454 0.00% 539,500
2015-01-27 2015-01-23 7.431 47,795 +1,667 0.00% 355,177
2015-01-26 2015-01-22 7.377 46,128 -556 0.00% 340,299
2015-01-23 2015-01-21 7.359 46,684 -556 0.00% 343,560
2015-01-22 2015-01-20 7.233 47,240 -4,446 0.00% 341,702
2015-01-21 2015-01-19 7.287 51,686 -5,557 0.00% 376,652
2015-01-20 2015-01-16 7.503 57,243 -62,801 0.00% 429,507
2015-01-19 2015-01-15 7.665 120,044 +72,804 0.01% 920,157
2015-01-16 2015-01-14 7.629 47,240 -41,682 0.00% 360,402
2015-01-15 2015-01-13 7.737 88,922 -4,446 0.01% 688,002
2015-01-14 2015-01-12 7.593 93,368 +86,154 0.01% 708,961
2015-01-13 2015-01-09 7.683 7,214 -68,358 0.00% 55,426
2015-01-12 2015-01-08 7.593 75,572 -29,456 0.00% 573,833
2015-01-09 2015-01-07 7.629 105,028 -12,782 0.01% 801,277
2015-01-08 2015-01-06 7.665 117,810 +94,468 0.01% 903,033
2015-01-07 2015-01-05 7.755 23,342 +21,119 0.00% 181,020
2015-01-06 2015-01-02 7.953 2,223 -5,002 0.00% 17,680
2015-01-05 2014-12-31 7.395 7,225 +6,669 0.00% 53,431
2015-01-02 2014-12-29 7.359 556 +556 0.00% 4,092
2014-12-29 2014-12-22 7.197 0 -152,562
2014-12-23 2014-12-19 7.485 152,562 +2,226 0.01% 1,141,962
2014-12-22 2014-12-18 7.377 150,336 +61,689 0.01% 1,109,069
2014-12-19 2014-12-17 7.467 88,647 +6,114 0.01% 661,948
2014-12-18 2014-12-16 7.557 82,533 +43,349 0.01% 623,719
2014-12-17 2014-12-15 7.557 39,184 +1,667 0.00% 296,121
2014-12-16 2014-12-12 7.755 37,517 +14,450 0.00% 290,949
2014-12-15 2014-12-11 7.791 23,067 -33,901 0.00% 179,718
2014-12-12 2014-12-10 7.881 56,968 -79,474 0.00% 448,970
2014-12-11 2014-12-09 7.737 136,442 -92,812 0.01% 1,055,670
2014-12-10 2014-12-08 7.917 229,254 -11,391 0.01% 1,815,020
2014-12-09 2014-12-05 8.061 240,645 +15,562 0.02% 1,939,844
2014-12-08 2014-12-04 8.043 225,083 +1,111 0.01% 1,810,348
2014-12-05 2014-12-03 8.187 223,972 -361,009 0.01% 1,833,652
2014-12-04 2014-12-02 8.313 584,981 +81,141 0.04% 4,862,903
2014-12-03 2014-12-01 8.313 503,840 -14,449 0.03% 4,188,384
2014-12-02 2014-11-28 8.331 518,289 +95,590 0.03% 4,317,823
2014-12-01 2014-11-27 8.331 422,699 +80,586 0.03% 3,521,470
2014-11-28 2014-11-26 8.493 342,113 +139,443 0.02% 2,905,517
2014-11-27 2014-11-25 8.385 202,670 +48,907 0.01% 1,699,367
2014-11-26 2014-11-24 8.529 153,763 -1,299,946 0.01% 1,311,421
2014-11-25 2014-11-21 8.169 1,453,709 +354,576 0.09% 11,875,316
2014-11-24 2014-11-20 8.133 1,099,133 +6,113 0.07% 8,939,238
2014-11-21 2014-11-19 8.403 1,093,020 +70,582 0.07% 9,184,528
2014-11-20 2014-11-18 8.475 1,022,438 +246,202 0.07% 8,665,023
2014-11-19 2014-11-17 8.673 776,236 +44,461 0.05% 6,732,133
2014-11-18 2014-11-14 8.763 731,775 +13,338 0.05% 6,412,367
2014-11-14 2014-11-12 8.637 718,437 +32,790 0.05% 6,205,000
2014-11-13 2014-11-11 8.853 685,647 +250,648 0.04% 6,069,844
2014-11-12 2014-11-10 8.817 434,999 +22,787 0.03% 3,835,272
2014-11-10 2014-11-06 8.493 412,212 +555 0.03% 3,500,858
2014-11-06 2014-11-04 8.871 411,657 +2,674 0.03% 3,651,693
2014-11-05 2014-11-03 8.925 408,983 -22,787 0.03% 3,650,050
2014-11-04 2014-10-31 8.745 431,770 +262,491 0.03% 3,775,727
2014-11-03 2014-10-30 8.349 169,279 +1,112 0.01% 1,413,295
2014-10-31 2014-10-29 8.367 168,167 +138,384 0.01% 1,407,037
2014-10-30 2014-10-28 8.061 29,783 +2,779 0.00% 240,081
2014-10-29 2014-10-27 8.061 27,004 -4,446 0.00% 217,680
2014-10-28 2014-10-24 8.151 31,450 -5,002 0.00% 256,348
2014-10-27 2014-10-23 8.151 36,452 -14,450 0.00% 297,120
2014-10-24 2014-10-22 8.115 50,902 +48,352 0.00% 413,070
2014-10-23 2014-10-21 8.115 2,550 -311,228 0.00% 20,693
2014-10-22 2014-10-20 8.043 313,778 -555 0.02% 2,523,724
2014-10-21 2014-10-17 8.205 314,333 +80,758 0.02% 2,579,091
2014-10-20 2014-10-16 8.223 233,575 +174,509 0.02% 1,920,677
2014-10-17 2014-10-15 8.133 59,066 -1,111 0.00% 480,383
2014-10-16 2014-10-14 8.115 60,177 +53,353 0.00% 488,336
2014-10-15 2014-10-13 7.935 6,824 -12,991 0.00% 54,149
2014-10-14 2014-10-10 8.079 19,815 +19,261 0.00% 160,086
2014-10-13 2014-10-09 8.205 554 -10,004 0.00% 4,546
2014-10-10 2014-10-08 8.115 10,558 -5,557 0.00% 85,678
2014-10-09 2014-10-07 8.205 16,115 -15,562 0.00% 132,223
2014-10-08 2014-10-06 8.151 31,677 -968,691 0.00% 258,199
2014-10-07 2014-10-03 7.755 1,000,368 +953,685 0.07% 7,757,984
2014-10-06 2014-09-30 7.809 46,683 -8,892 0.00% 364,553
2014-10-03 2014-09-29 7.935 55,575 +17,229 0.00% 440,991
2014-09-30 2014-09-26 8.097 38,346 -356,250 0.00% 310,488
2014-09-29 2014-09-25 8.151 394,596 -45,017 0.03% 3,216,346
2014-09-26 2014-09-24 8.115 439,613 +8,337 0.03% 3,567,458
2014-09-25 2014-09-23 8.187 431,276 +11,115 0.03% 3,530,844
2014-09-24 2014-09-22 8.241 420,161 +65,580 0.03% 3,462,526
2014-09-23 2014-09-19 8.331 354,581 +2,223 0.02% 2,953,985
2014-09-22 2014-09-18 8.349 352,358 +11,115 0.02% 2,941,806
2014-09-19 2014-09-17 8.421 341,243 +239,533 0.02% 2,873,568
2014-09-18 2014-09-16 8.367 101,710 -904,846 0.01% 850,998
2014-09-17 2014-09-15 8.565 1,006,556 +48,352 0.07% 8,620,982
2014-09-16 2014-09-12 8.853 958,204 +96,146 0.06% 8,482,716
2014-09-15 2014-09-11 9.052 862,058 -12,226 0.06% 7,802,973
2014-09-12 2014-09-10 8.961 874,284 +9,328 0.06% 7,834,183
2014-09-11 2014-09-08 8.997 864,956 +403,472 0.06% 7,782,040
2014-09-10 2014-09-05 9.088 461,484 +22,558 0.03% 4,193,927
2014-09-08 2014-09-04 9.161 438,926 +3,301 0.03% 4,020,834
2014-09-05 2014-09-03 9.324 435,625 +197,515 0.03% 4,061,855
2014-09-04 2014-09-02 9.215 238,110 -193,114 0.02% 2,194,218
2014-09-03 2014-09-01 9.233 431,224 -1,100 0.03% 3,981,630
2014-09-02 2014-08-29 9.215 432,324 -1,651 0.03% 3,983,929
2014-08-29 2014-08-27 9.324 433,975 -13,754 0.03% 4,046,470
2014-08-28 2014-08-26 9.415 447,729 +160,103 0.03% 4,215,404
2014-08-27 2014-08-25 9.451 287,626 -1,651 0.02% 2,718,478
2014-08-26 2014-08-22 9.670 289,277 -3,851 0.02% 2,797,176
2014-08-25 2014-08-21 9.670 293,128 +11,003 0.02% 2,834,413
2014-08-22 2014-08-20 9.760 282,125 -3,301 0.02% 2,753,659
2014-08-21 2014-08-19 9.651 285,426 -26,445 0.02% 2,754,751
2014-08-20 2014-08-18 9.324 311,871 +61,070 0.02% 2,907,948
2014-08-19 2014-08-15 9.433 250,801 -14,305 0.02% 2,365,870
2014-08-18 2014-08-14 9.342 265,106 +8,253 0.02% 2,476,720
2014-08-15 2014-08-13 9.470 256,853 -102,334 0.02% 2,432,297
2014-08-14 2014-08-12 9.342 359,187 +6,052 0.02% 3,355,660
2014-08-13 2014-08-11 9.088 353,135 +12,297 0.02% 3,209,261
2014-08-12 2014-08-08 9.251 340,838 +2,751 0.02% 3,153,262
2014-08-11 2014-08-07 9.706 338,087 +157,352 0.02% 3,281,436
2014-08-08 2014-08-06 9.851 180,735 +36,312 0.01% 1,780,475
2014-08-07 2014-08-05 10.015 144,423 +135,895 0.01% 1,446,379
2014-08-06 2014-08-04 10.051 8,528 -219,992 0.00% 85,717
2014-08-05 2014-08-01 10.124 228,520 +8,803 0.02% 2,313,522
2014-08-04 2014-07-31 10.342 219,717 +34,111 0.01% 2,272,324
2014-08-01 2014-07-30 10.233 185,606 +13,205 0.01% 1,899,305
2014-07-31 2014-07-29 10.524 172,401 +14,304 0.01% 1,814,315
2014-07-30 2014-07-28 10.469 158,097 +38,158 0.01% 1,655,162
2014-07-29 2014-07-25 10.597 119,939 -1,651 0.01% 1,270,935
2014-07-28 2014-07-24 10.433 121,590 +8,253 0.01% 1,268,540
2014-07-25 2014-07-23 10.178 113,337 +59,969 0.01% 1,153,597
2014-07-24 2014-07-22 10.015 53,368 +36,863 0.00% 534,474
2014-07-23 2014-07-21 9.997 16,505 +16,505 0.00% 164,996
2014-07-22 2014-07-18 9.924 0 -163,681
2014-07-21 2014-07-17 10.015 163,681 +20,357 0.01% 1,639,246
2014-07-18 2014-07-16 10.015 143,324 +32,461 0.01% 1,435,373
2014-07-17 2014-07-15 10.033 110,863 -6,052 0.01% 1,112,295
2014-07-16 2014-07-14 9.979 116,915 -859,933 0.01% 1,166,640
2014-07-15 2014-07-11 9.979 976,848 +44,014 0.07% 9,747,508
2014-07-14 2014-07-10 10.033 932,834 +51,167 0.06% 9,359,178
2014-07-11 2014-07-09 9.979 881,667 +33,011 0.06% 8,797,741
2014-07-10 2014-07-08 10.178 848,656 +83,077 0.06% 8,638,015
2014-07-09 2014-07-07 10.142 765,579 +23,658 0.05% 7,764,589
2014-07-08 2014-07-04 10.324 741,921 +105,635 0.05% 7,659,497
2014-07-07 2014-07-03 10.124 636,286 -20,357 0.04% 6,441,720
2014-07-04 2014-07-02 10.051 656,643 +12,104 0.04% 6,600,073
2014-07-03 2014-06-30 9.833 644,539 +76,475 0.04% 6,337,832
2014-07-02 2014-06-27 9.724 568,064 +57,219 0.04% 5,523,894
2014-06-30 2014-06-26 9.869 510,845 +116,639 0.03% 5,041,772
2014-06-27 2014-06-25 9.506 394,206 +52,267 0.03% 3,747,306
2014-06-26 2014-06-24 9.433 341,939 +18,156 0.02% 3,225,598
2014-06-25 2014-06-23 9.524 323,783 +28,609 0.02% 3,083,753
2014-06-24 2014-06-20 9.651 295,174 -649,677 0.02% 2,848,832
2014-06-23 2014-06-19 9.560 944,851 +13,755 0.06% 9,033,236
2014-06-20 2014-06-18 9.542 931,096 +3,301 0.06% 8,884,808
2014-06-19 2014-06-17 9.891 927,795 +36,312 0.06% 9,176,932
2014-06-18 2014-06-16 9.965 891,483 +69,062 0.06% 8,883,816
2014-06-17 2014-06-13 10.002 822,421 +81,522 0.06% 8,226,066
2014-06-16 2014-06-12 9.928 740,899 +13,497 0.05% 7,355,768
2014-06-13 2014-06-11 9.873 727,402 +14,037 0.05% 7,181,347
2014-06-12 2014-06-10 9.891 713,365 +34,552 0.05% 7,055,979
2014-06-11 2014-06-09 9.965 678,813 +65,865 0.05% 6,764,515
2014-06-10 2014-06-06 10.021 612,948 +63,166 0.04% 6,142,217
2014-06-09 2014-06-05 10.039 549,782 +42,650 0.04% 5,519,428
2014-06-06 2014-06-04 9.947 507,132 +26,994 0.03% 5,044,284
2014-06-05 2014-06-03 10.095 480,138 +308,270 0.03% 4,846,931
2014-06-04 2014-05-30 9.984 171,868 +57,767 0.01% 1,715,884
2014-06-03 2014-05-29 9.947 114,101 -166,282 0.01% 1,134,927
2014-05-30 2014-05-28 9.965 280,383 -85,841 0.02% 2,794,076
2014-05-29 2014-05-27 9.947 366,224 +65,865 0.02% 3,642,716
2014-05-28 2014-05-26 10.132 300,359 +60,467 0.02% 3,043,212
2014-05-27 2014-05-23 9.984 239,892 +51,828 0.02% 2,395,018
2014-05-26 2014-05-22 9.873 188,064 -18,896 0.01% 1,856,680
2014-05-23 2014-05-21 9.669 206,960 -65,325 0.01% 2,001,065
2014-05-22 2014-05-20 9.650 272,285 +7,558 0.02% 2,627,639
2014-05-21 2014-05-19 9.576 264,727 +39,951 0.02% 2,535,088
2014-05-19 2014-05-15 9.447 224,776 +540 0.02% 2,123,364
2014-05-16 2014-05-14 9.391 224,236 +60,467 0.02% 2,105,802
2014-05-15 2014-05-13 9.372 163,769 +5,398 0.01% 1,534,922
2014-05-14 2014-05-12 9.428 158,371 +73,424 0.01% 1,493,130
2014-05-13 2014-05-09 9.280 84,947 -35,632 0.01% 788,297
2014-05-12 2014-05-08 9.021 120,579 +85,301 0.01% 1,087,689
2014-05-09 2014-05-07 9.465 35,278 -3,779 0.00% 333,910
2014-05-08 2014-05-05 9.669 39,057 +31,312 0.00% 377,636
2014-05-07 2014-05-02 9.650 7,745 -7,558 0.00% 74,742
2014-05-05 2014-04-30 9.539 15,303 -93,293 0.00% 145,978
2014-05-02 2014-04-29 9.558 108,596 -320,148 0.01% 1,037,929
2014-04-30 2014-04-28 9.891 428,744 -143,068 0.03% 4,240,759
2014-04-29 2014-04-25 10.076 571,812 -222,970 0.04% 5,761,776
2014-04-28 2014-04-24 10.206 794,782 -192,736 0.05% 8,111,550
2014-04-25 2014-04-23 10.187 987,518 +948,461 0.07% 10,060,323
2014-04-24 2014-04-22 10.169 39,057 -93,939 0.00% 397,169
2014-04-23 2014-04-17 10.336 132,996 -46,970 0.01% 1,374,602
2014-04-22 2014-04-16 10.132 179,966 -46,429 0.01% 1,823,400
2014-04-17 2014-04-15 10.280 226,395 -84,221 0.02% 2,327,363
2014-04-16 2014-04-14 10.317 310,616 -45,350 0.02% 3,204,670
2014-04-15 2014-04-11 10.595 355,966 -97,178 0.02% 3,771,454
2014-04-14 2014-04-10 10.651 453,144 -21,055 0.03% 4,826,233
2014-04-11 2014-04-09 10.225 474,199 +458,896 0.03% 4,848,461
2014-04-10 2014-04-08 9.965 15,303 -73,963 0.00% 152,498
2014-04-09 2014-04-07 9.928 89,266 -22,675 0.01% 886,248
2014-04-08 2014-04-04 10.187 111,941 -23,755 0.01% 1,140,397
2014-04-07 2014-04-03 10.299 135,696 +14,577 0.01% 1,397,482
2014-04-04 2014-04-02 10.317 121,119 -31,853 0.01% 1,249,602
2014-04-03 2014-04-01 10.113 152,972 +540 0.01% 1,547,066
2014-04-02 2014-03-31 9.632 152,432 -92,724 0.01% 1,468,195
2014-04-01 2014-03-28 9.280 245,156 -302,553 0.02% 2,275,016
2014-03-31 2014-03-27 9.224 547,709 +537,179 0.04% 5,052,234
2014-03-28 2014-03-26 9.743 10,530 -13,816 0.00% 102,593
2014-03-27 2014-03-25 10.558 24,346 -5,938 0.00% 257,044
2014-03-26 2014-03-24 10.688 30,284 -43,731 0.00% 323,663
2014-03-25 2014-03-21 10.576 74,015 -14,036 0.01% 782,817
2014-03-24 2014-03-20 10.502 88,051 +79,362 0.01% 924,744
2014-03-21 2014-03-19 10.780 8,689 -14,447 0.00% 93,669
2014-03-20 2014-03-18 10.780 23,136 -104,196 0.00% 249,411
2014-03-19 2014-03-17 11.002 127,332 -179,426 0.01% 1,400,968
2014-03-18 2014-03-14 10.539 306,758 +50,856 0.02% 3,233,050
2014-03-17 2014-03-13 10.780 255,902 +245,824 0.02% 2,758,677
2014-03-14 2014-03-12 10.984 10,078 -298,553 0.00% 110,696
2014-03-13 2014-03-11 11.114 308,631 +141,988 0.02% 3,430,007
2014-03-12 2014-03-10 10.928 166,643 +136,589 0.01% 1,821,140
2014-03-11 2014-03-07 11.132 30,054 -390,705 0.00% 334,565
2014-03-10 2014-03-06 11.151 420,759 +274,798 0.03% 4,691,742
2014-03-07 2014-03-05 11.188 145,961 -226,662 0.01% 1,632,969
2014-03-06 2014-03-04 11.132 372,623 +65,865 0.03% 4,148,092
2014-03-05 2014-03-03 11.021 306,758 -44,270 0.02% 3,380,781
2014-03-04 2014-02-28 11.132 351,028 +329,318 0.02% 3,907,693
2014-03-03 2014-02-27 11.725 21,710 +8,618 0.00% 254,547
2014-02-28 2014-02-26 11.002 13,092 -173,706 0.00% 144,044
2014-02-27 2014-02-25 10.965 186,798 +160,344 0.01% 2,048,322
2014-02-26 2014-02-24 10.910 26,454 +25,915 0.00% 288,610
2014-02-25 2014-02-21 11.132 539 -25,620 0.00% 6,000
2014-02-24 2014-02-20 11.132 26,159 -445,199 0.00% 291,206
2014-02-21 2014-02-19 11.114 471,358 +180,319 0.03% 5,238,493
2014-02-20 2014-02-18 10.984 291,039 +116,614 0.02% 3,196,761
2014-02-19 2014-02-17 11.095 174,425 +107,975 0.01% 1,935,262
2014-02-18 2014-02-14 11.021 66,450 +5,939 0.00% 732,346
2014-02-17 2014-02-13 11.002 60,511 -828,235 0.00% 665,771
2014-02-14 2014-02-12 11.040 888,746 -33,473 0.06% 9,811,336
2014-02-13 2014-02-11 10.799 922,219 +86,381 0.06% 9,958,796
2014-02-12 2014-02-10 10.558 835,838 +186,798 0.06% 8,824,725
2014-02-11 2014-02-07 10.780 649,040 +534,479 0.04% 6,996,787
2014-02-10 2014-02-06 10.780 114,561 -379,534 0.01% 1,234,992
2014-02-07 2014-02-05 10.465 494,095 +482,651 0.03% 5,170,864
2014-02-06 2014-02-04 11.021 11,444 +11,337 0.00% 126,124
2014-02-05 2014-01-30 11.225 107 -80,442 0.00% 1,201
2014-02-04 2014-01-28 11.151 80,549 -713,719 0.01% 898,175
2014-01-29 2014-01-27 10.836 794,268 +216,491 0.05% 8,606,512
2014-01-28 2014-01-24 10.947 577,777 +256,443 0.04% 6,324,875
2014-01-27 2014-01-23 10.891 321,334 -311,510 0.02% 3,499,760
2014-01-24 2014-01-22 11.280 632,844 -140,908 0.04% 7,138,685
2014-01-23 2014-01-21 11.595 773,752 -185,179 0.05% 8,971,816
2014-01-22 2014-01-20 12.077 958,931 -203,351 0.07% 11,580,817
2014-01-21 2014-01-17 11.799 1,162,282 +444,320 0.08% 13,713,717
2014-01-20 2014-01-16 10.206 717,962 +8,638 0.05% 7,327,525
2014-01-17 2014-01-15 10.225 709,324 +8,098 0.05% 7,252,504
2014-01-16 2014-01-14 10.058 701,226 -28,074 0.05% 7,052,808
2014-01-15 2014-01-13 9.947 729,300 -35,092 0.05% 7,254,120
2014-01-14 2014-01-10 10.150 764,392 -378,994 0.05% 7,758,914
2014-01-13 2014-01-09 9.632 1,143,386 +38,688 0.08% 11,012,868
2014-01-10 2014-01-08 9.799 1,104,698 +122,553 0.08% 10,824,391
2014-01-09 2014-01-07 9.372 982,145 -68,338 0.07% 9,205,139
2014-01-06 2014-01-02 8.891 1,050,483 -76,608 0.07% 9,339,734
2014-01-03 2013-12-31 8.706 1,127,091 -25,445 0.08% 9,812,080
2014-01-02 2013-12-27 8.539 1,152,536 -98,797 0.08% 9,841,463
2013-12-30 2013-12-24 8.298 1,251,333 -25,375 0.09% 10,383,772
2013-12-27 2013-12-20 7.928 1,276,708 -31,313 0.09% 10,121,377
2013-12-23 2013-12-19 7.872 1,308,021 -2,159 0.09% 10,296,933
2013-12-20 2013-12-18 7.965 1,310,180 -24,835 0.09% 10,435,269
2013-12-19 2013-12-17 7.909 1,335,015 -145,767 0.09% 10,558,890
2013-12-18 2013-12-16 7.909 1,480,782 -159,804 0.10% 11,711,789
2013-12-17 2013-12-13 7.613 1,640,586 -13,497 0.11% 12,489,500
2013-12-16 2013-12-12 7.335 1,654,083 +58,307 0.11% 12,132,679
2013-12-13 2013-12-11 7.483 1,595,776 +324,467 0.11% 11,941,463
2013-12-12 2013-12-10 7.539 1,271,309 +22,675 0.09% 9,584,065
2013-12-11 2013-12-09 7.650 1,248,634 +540 0.09% 9,551,893
2013-12-10 2013-12-06 7.705 1,248,094 +7,018 0.09% 9,617,116
2013-12-09 2013-12-05 7.687 1,241,076 -540 0.09% 9,540,051
2013-12-06 2013-12-04 7.742 1,241,616 -8,098 0.09% 9,613,196
2013-12-05 2013-12-03 7.835 1,249,714 -23,215 0.09% 9,791,635
2013-12-04 2013-12-02 7.854 1,272,929 +24,295 0.09% 9,997,105
2013-12-03 2013-11-29 7.835 1,248,634 +15,656 0.09% 9,783,174
2013-12-02 2013-11-28 7.761 1,232,978 -93,398 0.08% 9,569,155
2013-11-29 2013-11-27 7.780 1,326,376 +1,079 0.09% 10,318,586
2013-11-28 2013-11-26 7.817 1,325,297 +3,240 0.09% 10,359,288
2013-11-27 2013-11-25 7.835 1,322,057 +238,626 0.09% 10,358,450
2013-11-26 2013-11-22 7.872 1,083,431 +9,734 0.07% 8,528,928
2013-11-25 2013-11-21 7.705 1,073,697 +50,748 0.07% 8,273,310
2013-11-22 2013-11-20 7.798 1,022,949 +65,865 0.07% 7,977,013
2013-11-21 2013-11-19 7.817 957,084 +77,203 0.07% 7,481,122
2013-11-20 2013-11-18 7.909 879,881 +13,497 0.06% 6,959,148
2013-11-08 2013-11-06 7.817 866,384 -1,242 0.06% 6,772,158
2013-11-07 2013-11-05 7.817 867,626 -201,374 0.06% 6,781,867
2013-11-06 2013-11-04 7.780 1,069,000 -113,915 0.07% 8,316,321
2013-11-04 2013-10-31 7.872 1,182,915 +84,761 0.08% 9,312,080
2013-11-01 2013-10-30 7.742 1,098,154 +28,600 0.08% 8,502,444
2013-10-31 2013-10-29 7.705 1,069,554 +120,932 0.07% 8,241,387
2013-10-30 2013-10-28 7.872 948,622 -5,938 0.07% 7,467,691
2013-10-29 2013-10-25 8.002 954,560 +59,982 0.07% 7,638,203
2013-10-28 2013-10-24 7.983 894,578 +16,736 0.06% 7,141,669
2013-10-23 2013-10-21 8.261 877,842 +75,583 0.06% 7,251,961
2013-10-22 2013-10-18 8.113 802,259 +257,522 0.06% 6,508,680
2013-10-21 2013-10-17 7.928 544,737 +12,417 0.04% 4,318,519
2013-10-17 2013-10-15 8.057 532,320 +24,835 0.04% 4,289,101
2013-10-15 2013-10-10 8.020 507,485 +52,908 0.04% 4,070,196
2013-10-11 2013-10-09 7.854 454,577 +3,779 0.03% 3,570,077
2013-10-10 2013-10-08 7.854 450,798 +18,895 0.03% 3,540,398
2013-10-09 2013-10-07 7.872 431,903 -8,098 0.03% 3,400,004
2013-10-08 2013-10-04 7.891 440,001 -99,877 0.03% 3,471,902
2013-10-07 2013-10-03 8.039 539,878 +474,013 0.04% 4,339,999
2013-10-04 2013-10-02 7.854 65,865 -42,651 0.00% 517,279
2013-10-03 2013-09-30 7.742 108,516 -8,098 0.01% 840,184
2013-10-02 2013-09-27 7.742 116,614 +4,859 0.01% 902,882
2013-09-30 2013-09-26 7.761 111,755 +2,775 0.01% 867,332
2013-09-27 2013-09-25 7.705 108,980 -19,436 0.01% 839,739
2013-09-26 2013-09-24 7.705 128,416 -50,209 0.01% 989,502
2013-09-25 2013-09-23 7.835 178,625 +84,221 0.01% 1,399,545
2013-09-24 2013-09-19 8.020 94,404 +48,050 0.01% 757,151
2013-09-23 2013-09-18 7.761 46,354 -41,031 0.00% 359,754
2013-09-19 2013-09-17 7.613 87,385 +19,975 0.01% 665,247
2013-09-18 2013-09-16 7.780 67,410 -239,406 0.00% 524,418
2013-09-17 2013-09-13 7.539 306,816 +34,012 0.02% 2,313,005
2013-09-16 2013-09-12 7.929 272,804 -721,401 0.02% 2,163,014
2013-09-13 2013-09-11 7.779 994,205 +948,218 0.07% 7,733,790
2013-09-12 2013-09-10 7.948 45,987 +5,868 0.00% 365,485
2013-09-11 2013-09-09 7.966 40,119 -11,737 0.00% 319,600
2013-09-10 2013-09-06 7.816 51,856 -533 0.00% 405,325
2013-09-09 2013-09-05 7.573 52,389 +6,935 0.00% 396,725
2013-09-06 2013-09-04 7.329 45,454 -152,475 0.00% 333,133
2013-09-05 2013-09-03 7.104 197,929 +14,404 0.01% 1,406,102
2013-09-04 2013-09-02 7.160 183,525 +534 0.01% 1,314,095
2013-09-03 2013-08-30 6.842 182,991 -92,295 0.01% 1,251,961
2013-09-02 2013-08-29 6.860 275,286 +275,284 0.02% 1,888,572
2013-08-30 2013-08-28 6.823 2 -5,333 0.00% 14
2013-08-29 2013-08-27 6.973 5,335 -14,938 0.00% 37,200
2013-08-28 2013-08-26 6.992 20,273 +4,269 0.00% 141,741
2013-08-22 2013-08-20 6.748 16,004 -53,281 0.00% 107,994
2013-08-21 2013-08-19 6.898 69,285 +7,469 0.00% 477,920
2013-08-20 2013-08-16 6.898 61,816 -78,091 0.00% 426,400
2013-08-19 2013-08-15 6.973 139,907 +71,488 0.01% 975,553
2013-08-16 2013-08-13 6.898 68,419 -460,028 0.00% 471,947
2013-08-15 2013-08-12 6.729 528,447 +34,144 0.04% 3,556,020
2013-08-13 2013-08-09 6.673 494,303 +42,146 0.03% 3,298,463
2013-08-12 2013-08-08 6.710 452,157 -18,139 0.03% 3,034,175
2013-08-09 2013-08-07 6.617 470,296 -50,149 0.03% 3,111,819
2013-08-08 2013-08-06 6.785 520,445 -31,476 0.04% 3,531,439
2013-08-07 2013-08-05 6.917 551,921 +83,226 0.04% 3,817,435
2013-08-06 2013-08-02 6.842 468,695 -177,121 0.03% 3,206,650
2013-08-05 2013-08-01 6.710 645,816 +62,952 0.05% 4,333,713
2013-08-02 2013-07-31 6.635 582,864 -4,268 0.04% 3,867,576
2013-08-01 2013-07-30 6.654 587,132 -14,404 0.04% 3,906,901
2013-07-31 2013-07-29 6.710 601,536 +5,335 0.04% 4,036,574
2013-07-30 2013-07-26 6.860 596,201 +21,340 0.04% 4,090,177
2013-07-29 2013-07-25 6.860 574,861 +101,364 0.04% 3,943,776
2013-07-26 2013-07-24 6.898 473,497 +118,436 0.03% 3,266,129
2013-07-25 2013-07-23 6.729 355,061 -60,690 0.02% 2,389,273
2013-07-23 2013-07-19 6.598 415,751 -14,404 0.03% 2,743,117
2013-07-22 2013-07-18 6.635 430,155 +29,342 0.03% 2,854,280
2013-07-19 2013-07-17 6.654 400,813 -137,642 0.03% 2,667,095
2013-07-18 2013-07-16 6.673 538,455 -39,479 0.04% 3,593,087
2013-07-16 2013-07-12 6.692 577,934 -28,275 0.04% 3,867,362
2013-07-15 2013-07-11 6.804 606,209 +61,886 0.04% 4,124,747
2013-07-12 2013-07-10 6.504 544,323 -123,772 0.04% 3,540,418
2013-07-11 2013-07-09 6.467 668,095 -174,987 0.05% 4,320,417
2013-07-10 2013-07-08 6.486 843,082 +84,826 0.06% 5,467,820
2013-07-09 2013-07-05 6.598 758,256 +8,003 0.05% 5,002,958
2013-07-08 2013-07-04 6.579 750,253 -1,601 0.05% 4,936,091
2013-07-05 2013-07-03 6.448 751,854 -160,049 0.05% 4,847,974
2013-07-04 2013-07-02 6.523 911,903 -30,252 0.06% 5,948,346
2013-07-03 2013-06-28 6.692 942,155 -76,290 0.07% 6,304,620
2013-07-02 2013-06-27 6.617 1,018,445 -125,905 0.07% 6,738,770
2013-06-27 2013-06-25 6.411 1,144,350 +21,873 0.08% 7,335,898
2013-06-26 2013-06-24 6.429 1,122,477 +82,159 0.08% 7,216,721
2013-06-24 2013-06-20 6.842 1,040,318 +5,868 0.07% 7,117,497
2013-06-21 2013-06-19 6.973 1,034,450 -66,687 0.07% 7,213,080
2013-06-20 2013-06-18 7.123 1,101,137 -34,175 0.08% 7,843,200
2013-06-19 2013-06-17 7.085 1,135,312 -111,501 0.08% 8,044,061
2013-06-18 2013-06-14 6.935 1,246,813 -97,629 0.09% 8,647,118
2013-06-17 2013-06-13 6.860 1,344,442 -1,145,010 0.10% 9,223,409
2013-06-14 2013-06-11 6.898 2,489,452 -182,989 0.18% 17,171,961
2013-06-13 2013-06-10 7.521 2,672,441 -111,501 0.19% 20,100,413
2013-06-11 2013-06-07 7.464 2,783,942 -67,600 0.20% 20,778,396
2013-06-10 2013-06-06 7.502 2,851,542 -129,963 0.21% 21,392,645
2013-06-07 2013-06-05 7.541 2,981,505 +1,171,380 0.22% 22,482,350
2013-06-06 2013-06-04 7.502 1,810,125 +383,131 0.13% 13,579,797
2013-06-05 2013-06-03 7.502 1,426,994 -38,586 0.10% 10,705,498
2013-06-04 2013-05-31 7.637 1,465,580 +73,416 0.11% 11,192,321
2013-06-03 2013-05-30 7.675 1,392,164 +14,554 0.10% 10,685,218
2013-05-31 2013-05-29 7.810 1,377,610 +9,357 0.10% 10,759,013
2013-05-30 2013-05-28 7.983 1,368,253 -7,278 0.10% 10,922,816
2013-05-29 2013-05-27 7.868 1,375,531 -38,469 0.10% 10,822,156
2013-05-28 2013-05-24 7.887 1,414,000 -33,270 0.10% 11,152,016
2013-05-27 2013-05-23 7.848 1,447,270 -188,017 0.11% 11,358,731
2013-05-24 2013-05-22 8.079 1,635,287 +22,353 0.12% 13,211,842
2013-05-23 2013-05-21 8.175 1,612,934 +99,812 0.12% 13,186,381
2013-05-22 2013-05-20 8.349 1,513,122 +39,509 0.11% 12,632,339
2013-05-21 2013-05-16 8.156 1,473,613 +79,017 0.11% 12,019,030
2013-05-20 2013-05-15 8.195 1,394,596 -18,194 0.10% 11,428,208
2013-05-16 2013-05-14 8.156 1,412,790 -242,543 0.10% 11,522,947
2013-05-15 2013-05-13 8.387 1,655,333 +12,500 0.12% 13,883,276
2013-05-14 2013-05-10 8.541 1,642,833 -13,516 0.12% 14,031,254
2013-05-13 2013-05-09 8.502 1,656,349 +4,159 0.12% 14,082,969
2013-05-10 2013-05-08 8.387 1,652,190 +85,775 0.12% 13,856,916
2013-05-09 2013-05-07 8.406 1,566,415 +48,347 0.11% 13,167,653
2013-05-08 2013-05-06 8.291 1,518,068 -161,554 0.11% 12,586,025
2013-05-07 2013-05-03 8.156 1,679,622 +107,090 0.12% 13,699,273
2013-05-06 2013-05-02 7.983 1,572,532 +57,703 0.11% 12,553,583
2013-05-03 2013-04-30 8.156 1,514,829 -138,717 0.11% 12,355,194
2013-05-02 2013-04-29 8.079 1,653,546 +116,967 0.12% 13,359,361
2013-04-30 2013-04-26 8.079 1,536,579 -104,075 0.11% 12,414,359
2013-04-29 2013-04-25 7.810 1,640,654 -1,559 0.12% 12,813,363
2013-04-26 2013-04-24 7.791 1,642,213 +421,080 0.12% 12,793,949
2013-04-25 2013-04-23 7.675 1,221,133 -115,407 0.09% 9,372,511
2013-04-24 2013-04-22 7.714 1,336,540 +8,318 0.10% 10,309,710
2013-04-23 2013-04-19 7.637 1,328,222 +512,054 0.10% 10,143,347
2013-04-22 2013-04-18 7.444 816,168 +1,040 0.06% 6,075,900
2013-04-19 2013-04-17 7.560 815,128 -25,704 0.06% 6,162,238
2013-04-18 2013-04-16 7.560 840,832 +33,790 0.06% 6,356,556
2013-04-17 2013-04-15 7.560 807,042 +21,834 0.06% 6,101,109
2013-04-16 2013-04-12 7.733 785,208 -193,622 0.06% 6,071,988
2013-04-15 2013-04-11 7.752 978,830 +59,783 0.07% 7,588,089
2013-04-12 2013-04-10 7.618 919,047 +493,808 0.07% 7,000,886
2013-04-11 2013-04-09 7.579 425,239 +1,559 0.03% 3,222,919
2013-04-10 2013-04-08 7.521 423,680 -211,579 0.03% 3,186,653
2013-04-09 2013-04-05 7.675 635,259 -5,199 0.05% 4,875,777
2013-04-08 2013-04-03 7.906 640,458 +8,318 0.05% 5,063,521
2013-04-05 2013-04-02 8.079 632,140 -36,266 0.05% 5,107,198
2013-04-03 2013-03-28 8.387 668,406 +64,461 0.05% 5,605,920
2013-04-02 2013-03-27 8.079 603,945 -17,155 0.04% 4,879,404
2013-03-28 2013-03-26 7.829 621,100 -12,207 0.05% 4,862,684
2013-03-27 2013-03-25 7.694 633,307 +24,953 0.05% 4,872,977
2013-03-25 2013-03-21 7.694 608,354 -4,159 0.04% 4,680,977
2013-03-22 2013-03-20 7.694 612,513 -19,235 0.04% 4,712,978
2013-03-21 2013-03-19 7.502 631,748 -428,988 0.05% 4,739,457
2013-03-20 2013-03-18 7.444 1,060,736 -930,535 0.08% 7,896,568
2013-03-19 2013-03-15 7.656 1,991,271 +526,090 0.15% 15,245,215
2013-03-18 2013-03-14 7.983 1,465,181 +177,790 0.11% 11,696,596
2013-03-15 2013-03-13 7.964 1,287,391 +16,115 0.09% 10,252,527
2013-03-14 2013-03-12 8.118 1,271,276 -16,115 0.09% 10,319,827
2013-03-13 2013-03-11 8.137 1,287,391 +27,552 0.09% 10,475,408
2013-03-12 2013-03-08 8.291 1,259,839 -386,961 0.09% 10,445,096
2013-03-11 2013-03-07 8.175 1,646,800 +4,678 0.12% 13,463,249
2013-03-08 2013-03-06 8.291 1,642,122 -21,833 0.12% 13,614,534
2013-03-07 2013-03-05 8.175 1,663,955 -109,169 0.12% 13,603,498
2013-03-06 2013-03-04 8.060 1,773,124 +278,640 0.13% 14,291,349
2013-03-05 2013-03-01 8.502 1,494,484 +218,858 0.11% 12,706,725
2013-03-04 2013-02-28 8.560 1,275,626 -1,559 0.09% 10,919,518
2013-02-28 2013-02-26 7.945 1,277,185 +31,191 0.09% 10,146,680
2013-02-27 2013-02-25 8.156 1,245,994 +35,126 0.09% 10,162,532
2013-02-26 2013-02-22 8.387 1,210,868 +12,089 0.09% 10,155,549
2013-02-25 2013-02-21 8.368 1,198,779 +31,261 0.09% 10,031,098
2013-02-22 2013-02-20 8.733 1,167,518 -145,343 0.09% 10,196,228
2013-02-21 2013-02-19 8.637 1,312,861 -583,040 0.10% 11,339,272
2013-02-20 2013-02-18 9.003 1,895,901 +53,025 0.14% 17,067,960
2013-02-19 2013-02-15 9.060 1,842,876 +131,003 0.13% 16,696,949
2013-02-18 2013-02-14 8.945 1,711,873 +93,573 0.12% 15,312,447
2013-02-15 2013-02-08 8.714 1,618,300 +72,779 0.12% 14,101,891
2013-02-14 2013-02-07 8.791 1,545,521 +52,505 0.11% 13,586,613
2013-02-08 2013-02-06 8.926 1,493,016 +2,080 0.11% 13,326,084
2013-02-07 2013-02-05 8.887 1,490,936 -478,784 0.11% 13,250,159
2013-02-06 2013-02-04 8.964 1,969,720 +72,259 0.14% 17,656,740
2013-02-05 2013-02-01 8.945 1,897,461 -53,561 0.14% 16,972,504
2013-02-01 2013-01-30 8.829 1,951,022 -33,790 0.14% 17,226,417
2013-01-31 2013-01-29 8.868 1,984,812 -250,049 0.14% 17,601,124
2013-01-30 2013-01-28 8.945 2,234,861 -2,600 0.16% 19,990,496
2013-01-29 2013-01-25 8.829 2,237,461 +18,195 0.16% 19,755,511
2013-01-28 2013-01-24 9.003 2,219,266 -1,559 0.16% 19,979,072
2013-01-24 2013-01-22 9.118 2,220,825 -238,612 0.16% 20,249,429
2013-01-23 2013-01-21 8.868 2,459,437 +8,317 0.18% 21,810,053
2013-01-21 2013-01-17 8.926 2,451,120 -38,469 0.18% 21,877,750
2013-01-18 2013-01-16 8.560 2,489,589 +187,147 0.18% 21,311,193
2013-01-17 2013-01-15 8.445 2,302,442 +17,155 0.17% 19,443,450
2013-01-16 2013-01-14 8.618 2,285,287 +47,826 0.17% 19,694,224
2013-01-15 2013-01-11 8.233 2,237,461 -46,266 0.16% 18,421,261
2013-01-14 2013-01-10 8.041 2,283,727 -545,394 0.17% 18,362,870
2013-01-11 2013-01-09 7.771 2,829,121 +57,184 0.21% 21,986,343
2013-01-10 2013-01-08 7.714 2,771,937 -51,985 0.20% 21,381,976
2013-01-09 2013-01-07 7.598 2,823,922 +66,021 0.21% 21,457,044
2013-01-08 2013-01-04 7.233 2,757,901 +60,822 0.20% 19,947,415
2013-01-07 2013-01-03 7.252 2,697,079 +119,047 0.20% 19,559,382
2013-01-04 2013-01-02 7.271 2,578,032 +90,454 0.19% 18,745,637
2013-01-03 2012-12-31 7.175 2,487,578 +79,537 0.18% 17,848,661
2013-01-02 2012-12-27 7.214 2,408,041 -13,516 0.18% 17,370,617
2012-12-28 2012-12-24 7.194 2,421,557 +23,913 0.18% 17,421,534
2012-12-21 2012-12-19 7.137 2,397,644 -12,996 0.18% 17,111,131
2012-12-17 2012-12-13 7.291 2,410,640 -14,556 0.18% 17,574,852
2012-12-12 2012-12-10 7.348 2,425,196 +520 0.18% 17,820,928
2012-12-11 2012-12-07 7.387 2,424,676 +172,071 0.18% 17,910,390
2012-12-10 2012-12-06 7.483 2,252,605 +161,674 0.16% 16,856,009
2012-12-05 2012-12-03 7.406 2,090,931 -35,870 0.15% 15,485,332
2012-12-04 2012-11-30 7.367 2,126,801 +169,472 0.16% 15,669,161
2012-12-03 2012-11-29 7.329 1,957,329 -3,639 0.14% 14,345,276
2012-11-29 2012-11-27 7.156 1,960,968 +34,310 0.14% 14,032,451
2012-11-28 2012-11-26 7.117 1,926,658 +5,199 0.14% 13,712,810
2012-11-27 2012-11-23 7.137 1,921,459 +53,025 0.14% 13,712,768
2012-11-26 2012-11-22 7.137 1,868,434 +6,238 0.14% 13,334,348
2012-11-21 2012-11-19 7.117 1,862,196 -4,159 0.14% 13,254,008
2012-11-19 2012-11-15 7.002 1,866,355 +13,516 0.14% 13,068,199
2012-11-16 2012-11-14 6.925 1,852,839 -8,317 0.14% 12,830,994
2012-11-15 2012-11-13 6.810 1,861,156 +8,837 0.14% 12,673,779
2012-11-14 2012-11-12 6.887 1,852,319 -21,314 0.14% 12,756,129
2012-11-13 2012-11-09 6.829 1,873,633 -40,548 0.14% 12,794,785
2012-11-12 2012-11-08 6.790 1,914,181 -3,639 0.14% 12,998,038
2012-11-05 2012-11-01 6.656 1,917,820 +32,751 0.14% 12,764,507
2012-11-02 2012-10-31 6.771 1,885,069 -23,394 0.14% 12,764,095
2012-11-01 2012-10-30 6.483 1,908,463 +35,350 0.14% 12,371,824
2012-10-31 2012-10-29 6.598 1,873,113 +19,755 0.14% 12,358,854
2012-10-30 2012-10-26 7.214 1,853,358 +19,754 0.14% 13,369,362
2012-10-29 2012-10-25 7.291 1,833,604 +19,235 0.14% 13,367,951
2012-10-26 2012-10-24 7.310 1,814,369 -2,600 0.13% 13,262,620
2012-10-24 2012-10-19 6.867 1,816,969 -17,155 0.13% 12,477,737
2012-10-19 2012-10-17 7.021 1,834,124 +28,072 0.14% 12,877,800
2012-10-17 2012-10-15 7.079 1,806,052 -77,978 0.13% 12,784,925
2012-10-16 2012-10-12 7.079 1,884,030 -72,259 0.14% 13,336,926
2012-10-15 2012-10-11 6.964 1,956,289 -84,736 0.14% 13,622,653
2012-10-11 2012-10-09 7.348 2,041,025 -12,476 0.15% 14,997,946
2012-10-10 2012-10-08 7.348 2,053,501 -502 0.15% 15,089,623
2012-10-09 2012-10-05 7.291 2,054,003 +4,159 0.15% 14,974,778
2012-10-08 2012-10-04 7.291 2,049,844 +9,877 0.15% 14,944,456
2012-10-05 2012-10-03 7.252 2,039,967 -129,443 0.15% 14,793,965
2012-10-04 2012-09-28 7.117 2,169,410 +29,631 0.16% 15,440,575
2012-10-03 2012-09-27 7.021 2,139,779 -297,961 0.16% 15,023,872
2012-09-28 2012-09-26 7.253 2,437,740 -124,245 0.18% 17,681,834
2012-09-27 2012-09-25 7.370 2,561,985 +87,774 0.19% 18,882,755
2012-09-26 2012-09-24 7.312 2,474,211 +12,308 0.18% 18,091,100
2012-09-25 2012-09-21 7.039 2,461,903 -311,821 0.18% 17,329,064
2012-09-24 2012-09-20 6.961 2,773,724 +116,420 0.21% 19,307,606
2012-09-21 2012-09-19 7.058 2,657,304 -12,822 0.20% 18,756,284
2012-09-20 2012-09-18 7.019 2,670,126 -78,981 0.20% 18,742,660
2012-09-19 2012-09-17 6.844 2,749,107 -150,269 0.21% 18,814,632
2012-09-18 2012-09-14 6.824 2,899,376 +81,032 0.22% 19,786,527
2012-09-17 2012-09-13 6.707 2,818,344 +366,947 0.21% 18,903,813
2012-09-14 2012-09-12 6.649 2,451,397 +2,051 0.18% 16,299,152
2012-09-13 2012-09-11 6.512 2,449,346 +123,601 0.18% 15,951,208
2012-09-12 2012-09-10 6.512 2,325,745 +46,671 0.17% 15,146,265
2012-09-11 2012-09-07 6.454 2,279,074 +2,564 0.17% 14,709,009
2012-09-07 2012-09-05 6.376 2,276,510 -140,012 0.17% 14,514,908
2012-09-06 2012-09-04 6.532 2,416,522 +6,154 0.18% 15,784,562
2012-09-05 2012-09-03 6.532 2,410,368 +88,213 0.18% 15,744,365
2012-09-04 2012-08-31 6.278 2,322,155 +88,213 0.17% 14,579,548
2012-09-03 2012-08-30 6.161 2,233,942 +95,905 0.17% 13,764,358
2012-08-31 2012-08-29 6.395 2,138,037 -131,806 0.16% 13,673,700
2012-08-30 2012-08-28 6.493 2,269,843 +352,851 0.17% 14,737,948
2012-08-29 2012-08-27 5.908 1,916,992 -121 0.14% 11,325,566
2012-08-20 2012-08-16 5.674 1,917,113 +208,736 0.14% 10,877,715
2012-08-17 2012-08-15 5.713 1,708,377 +162,066 0.13% 9,759,966
2012-08-16 2012-08-14 5.635 1,546,311 +202,068 0.12% 8,713,481
2012-08-08 2012-08-06 5.655 1,344,243 +2,324 0.10% 7,601,035
2012-08-07 2012-08-03 5.538 1,341,919 -33,902 0.10% 7,430,903
2012-08-02 2012-07-31 5.538 1,375,821 -3,127 0.10% 7,618,636
2012-07-26 2012-07-24 5.343 1,378,948 +18,976 0.10% 7,367,081
2012-07-20 2012-07-18 5.733 1,359,972 +17,806 0.10% 7,796,044
2012-07-19 2012-07-17 5.771 1,342,166 -61,031 0.10% 7,746,311
2012-07-18 2012-07-16 5.752 1,403,197 -2,051 0.11% 8,071,191
2012-07-11 2012-07-09 5.733 1,405,248 +3,042 0.11% 8,055,589
2012-07-10 2012-07-06 5.927 1,402,206 -49,713 0.11% 8,311,557
2012-07-05 2012-07-03 5.771 1,451,919 -21,028 0.11% 8,379,750
2012-07-04 2012-06-29 5.888 1,472,947 -12,468 0.11% 8,673,433
2012-07-03 2012-06-28 5.830 1,485,415 +33,336 0.11% 8,659,962
2012-06-27 2012-06-25 5.810 1,452,079 +13,847 0.11% 8,437,300
2012-06-21 2012-06-19 5.966 1,438,232 +11,283 0.11% 8,581,187
2012-06-20 2012-06-18 6.025 1,426,949 -26,669 0.11% 8,597,336
2012-06-19 2012-06-15 5.908 1,453,618 +29,746 0.11% 8,587,958
2012-06-18 2012-06-14 5.888 1,423,872 +50,774 0.11% 8,384,456
2012-06-12 2012-06-08 5.577 1,373,098 -616,903 0.10% 7,657,104
2012-06-07 2012-06-05 5.538 1,990,001 -458,501 0.15% 11,019,671
2012-06-04 2012-05-31 6.045 2,448,502 -19,041 0.19% 14,801,181
2012-05-31 2012-05-29 6.285 2,467,543 +15,987 0.19% 15,508,984
2012-05-30 2012-05-28 5.965 2,451,556 +5,496 0.19% 14,623,356
2012-05-29 2012-05-25 6.005 2,446,060 +97,919 0.19% 14,688,496
2012-05-28 2012-05-24 5.965 2,348,141 +3,497 0.18% 14,006,493
2012-05-25 2012-05-23 6.005 2,344,644 +14,987 0.18% 14,079,497
2012-05-23 2012-05-21 6.005 2,329,657 +466,750 0.18% 13,989,500
2012-05-21 2012-05-17 6.025 1,862,907 +33,972 0.14% 11,223,973
2012-05-18 2012-05-16 6.125 1,828,935 -59,451 0.14% 11,202,338
2012-05-17 2012-05-15 6.365 1,888,386 +226,313 0.15% 12,020,066
2012-05-16 2012-05-14 6.205 1,662,073 +82,932 0.13% 10,313,374
2012-05-15 2012-05-11 6.385 1,579,141 +38,968 0.12% 10,083,250
2012-05-14 2012-05-10 6.465 1,540,173 +32,972 0.12% 9,957,745
2012-05-11 2012-05-09 6.525 1,507,201 +216,821 0.12% 9,835,076
2012-05-10 2012-05-08 6.706 1,290,380 +144,381 0.10% 8,652,695
2012-05-09 2012-05-07 6.645 1,145,999 -195,838 0.09% 7,615,726
2012-05-07 2012-05-03 6.826 1,341,837 -149,877 0.10% 9,158,896
2012-05-04 2012-05-02 6.966 1,491,714 -369,180 0.12% 10,390,915
2012-05-03 2012-04-30 6.565 1,860,894 +64,446 0.14% 12,217,559
2012-04-30 2012-04-26 6.365 1,796,448 -27,477 0.14% 11,434,857
2012-04-27 2012-04-25 6.425 1,823,925 +58,452 0.14% 11,719,281
2012-04-26 2012-04-24 6.285 1,765,473 +154,372 0.14% 11,096,338
2012-04-25 2012-04-23 6.105 1,611,101 +285,264 0.13% 9,835,843
2012-04-24 2012-04-20 6.085 1,325,837 -13,489 0.10% 8,067,755
2012-04-23 2012-04-19 5.925 1,339,326 -53,455 0.10% 7,935,366
2012-04-20 2012-04-18 5.845 1,392,781 +237,303 0.11% 8,140,567
2012-04-19 2012-04-17 5.725 1,155,478 +57,453 0.09% 6,614,799
2012-04-17 2012-04-13 5.725 1,098,025 +71,441 0.09% 6,285,896
2012-04-16 2012-04-12 5.725 1,026,584 +6,994 0.08% 5,876,916
2012-04-10 2012-04-03 5.725 1,019,590 +10,991 0.08% 5,836,877
2012-04-05 2012-04-02 5.625 1,008,599 +117,903 0.08% 5,673,013
2012-04-03 2012-03-30 5.685 890,696 +4,496 0.07% 5,063,337
2012-03-29 2012-03-27 5.865 886,200 -159,599 0.07% 5,197,426
2012-03-28 2012-03-26 5.865 1,045,799 +81 0.08% 6,133,450
2012-03-27 2012-03-23 5.745 1,045,718 +112,407 0.08% 6,007,385
2012-03-26 2012-03-22 5.565 933,311 +515,074 0.07% 5,193,500
2012-03-23 2012-03-21 5.424 418,237 -54,703 0.03% 2,268,719
2012-03-22 2012-03-20 5.485 472,940 -60,202 0.04% 2,593,854
2012-03-21 2012-03-19 5.565 533,142 -271,276 0.04% 2,966,721
2012-03-16 2012-03-14 5.545 804,418 -1,499 0.06% 4,460,161
2012-03-15 2012-03-13 5.545 805,917 +26,479 0.06% 4,468,472
2012-03-14 2012-03-12 5.404 779,438 +55,454 0.06% 4,212,446
2012-03-13 2012-03-09 5.424 723,984 +38,468 0.06% 3,927,238
2012-03-09 2012-03-07 5.424 685,516 -88,427 0.05% 3,718,569
2012-03-07 2012-03-05 5.565 773,943 +24,979 0.06% 4,306,681
2012-03-06 2012-03-02 5.625 748,964 -2,498 0.06% 4,212,658
2012-03-05 2012-03-01 5.545 751,462 +32,474 0.06% 4,166,542
2012-03-02 2012-02-29 5.645 718,988 -14,988 0.06% 4,058,445
2012-03-01 2012-02-28 5.545 733,976 -2,998 0.06% 4,069,589
2012-02-29 2012-02-27 5.505 736,974 -22,481 0.06% 4,056,709
2012-02-24 2012-02-22 5.665 759,455 +175 0.06% 4,302,070
2012-02-23 2012-02-21 5.545 759,280 +81,933 0.06% 4,209,889
2012-02-22 2012-02-20 5.565 677,347 +33,972 0.05% 3,769,163
2012-02-21 2012-02-17 5.424 643,375 +98,418 0.05% 3,489,976
2012-02-20 2012-02-16 5.384 544,957 -18,485 0.04% 2,934,293
2012-02-17 2012-02-15 5.424 563,442 -33,972 0.04% 3,056,381
2012-02-15 2012-02-13 5.064 597,414 -48,459 0.05% 3,025,414
2012-02-14 2012-02-10 5.124 645,873 -7,494 0.05% 3,309,604
2012-02-13 2012-02-09 5.124 653,367 -5,995 0.05% 3,348,005
2012-02-10 2012-02-08 4.844 659,362 -3,497 0.05% 3,193,951
2012-02-09 2012-02-07 4.784 662,859 +5,495 0.05% 3,171,086
2012-02-08 2012-02-06 4.744 657,364 -46,462 0.05% 3,118,482
2012-02-07 2012-02-03 4.664 703,826 -999 0.05% 3,282,541
2012-02-06 2012-02-02 4.564 704,825 +8,493 0.05% 3,216,660
2012-02-03 2012-02-01 4.384 696,332 +8,993 0.05% 3,052,456
2012-02-02 2012-01-31 4.384 687,339 -3,497 0.05% 3,013,034
2012-02-01 2012-01-30 4.344 690,836 -1,499 0.05% 3,000,707
2012-01-31 2012-01-27 4.464 692,335 +20,483 0.05% 3,090,367
2012-01-30 2012-01-26 4.404 671,852 +63,947 0.05% 2,958,593
2012-01-27 2012-01-20 4.364 607,905 +9,992 0.05% 2,652,657
2012-01-26 2012-01-19 4.324 597,913 +16,986 0.05% 2,585,120
2012-01-20 2012-01-18 4.223 580,927 -5,496 0.05% 2,453,539
2012-01-19 2012-01-17 4.244 586,423 +4,996 0.05% 2,488,490
2012-01-18 2012-01-16 4.063 581,427 +5,995 0.05% 2,362,546
2012-01-17 2012-01-13 4.083 575,432 +10,492 0.04% 2,349,704
2012-01-16 2012-01-12 4.003 564,940 +7,993 0.04% 2,261,629
2012-01-13 2012-01-11 3.963 556,947 +5,495 0.04% 2,207,334
2012-01-12 2012-01-10 3.983 551,452 +28,977 0.04% 2,196,594
2012-01-11 2012-01-09 3.963 522,475 +24,479 0.04% 2,070,712
2012-01-10 2012-01-06 3.963 497,996 +45,463 0.04% 1,973,695
2012-01-09 2012-01-05 3.963 452,533 +16,486 0.04% 1,793,512
2012-01-06 2012-01-04 4.023 436,047 +41,965 0.03% 1,754,358
2012-01-05 2012-01-03 4.043 394,082 -15,986 0.03% 1,593,408
2012-01-04 2011-12-30 3.943 410,068 -16,986 0.03% 1,617,004
2012-01-03 2011-12-29 3.903 427,054 +2,997 0.03% 1,666,888
2011-12-30 2011-12-28 3.883 424,057 +1,499 0.03% 1,646,702
2011-12-22 2011-12-20 3.863 422,558 +999 0.03% 1,632,423
2011-12-21 2011-12-19 3.803 421,559 +500 0.03% 1,603,249
2011-12-20 2011-12-16 3.863 421,059 +3,996 0.03% 1,626,632
2011-12-19 2011-12-15 3.883 417,063 +1,000 0.03% 1,619,543
2011-12-16 2011-12-14 3.943 416,063 +6,994 0.03% 1,640,644
2011-12-09 2011-12-07 4.083 409,069 -999 0.03% 1,670,382
2011-12-08 2011-12-06 3.983 410,068 -500 0.03% 1,633,420
2011-12-07 2011-12-05 4.043 410,568 -6,994 0.03% 1,660,066
2011-12-05 2011-12-01 4.083 417,562 -6,495 0.03% 1,705,062
2011-12-02 2011-11-30 3.883 424,057 +106,912 0.03% 1,646,702
2011-12-01 2011-11-29 3.883 317,145 -1,999 0.02% 1,231,540
2011-11-30 2011-11-28 3.823 319,144 +38,519 0.02% 1,220,138
2011-11-29 2011-11-25 3.783 280,625 +20,483 0.02% 1,061,640
2011-11-25 2011-11-23 3.823 260,142 +7,493 0.02% 994,564
2011-11-24 2011-11-22 3.923 252,649 +9,493 0.02% 991,203
2011-11-22 2011-11-18 4.103 243,156 +38,967 0.02% 997,764
2011-11-21 2011-11-17 4.183 204,189 -9,492 0.02% 854,216
2011-11-18 2011-11-16 4.163 213,681 -6,994 0.02% 889,648
2011-11-17 2011-11-15 4.264 220,675 -4,496 0.02% 940,853
2011-11-16 2011-11-14 4.284 225,171 -15,987 0.02% 964,529
2011-11-15 2011-11-11 4.063 241,158 -17,486 0.02% 979,911
2011-11-14 2011-11-10 3.923 258,644 +46,962 0.02% 1,014,723
2011-11-11 2011-11-09 4.284 211,682 +30,474 0.02% 906,748
2011-11-10 2011-11-08 4.203 181,208 +7,494 0.01% 761,703
2011-11-09 2011-11-07 4.304 173,714 -5,495 0.01% 747,588
2011-11-07 2011-11-03 4.244 179,209 -21,957 0.01% 760,474
2011-11-04 2011-11-02 4.244 201,166 -15,986 0.02% 853,649
2011-11-03 2011-11-01 4.123 217,152 +142,382 0.02% 895,406
2011-11-02 2011-10-31 4.284 74,770 +17,485 0.01% 320,280
2011-11-01 2011-10-28 4.384 57,285 -16,986 0.00% 251,116
2011-10-31 2011-10-27 4.244 74,271 -80,433 0.01% 315,169
2011-10-28 2011-10-26 3.903 154,704 -1,499 0.01% 603,845
2011-10-27 2011-10-25 3.943 156,203 +6,495 0.01% 615,949
2011-10-25 2011-10-21 3.763 149,708 -14,988 0.01% 563,368
2011-10-24 2011-10-20 3.563 164,696 +51,957 0.01% 586,803
2011-10-20 2011-10-18 3.623 112,739 -24,979 0.01% 408,453
2011-10-19 2011-10-17 3.883 137,718 -70,442 0.01% 534,788
2011-10-17 2011-10-13 3.843 208,160 -33,972 0.02% 799,995
2011-10-14 2011-10-12 3.703 242,132 -8,992 0.02% 896,629
2011-10-07 2011-10-04 2.882 251,124 +38,468 0.02% 723,835
2011-10-03 2011-09-28 3.403 212,656 +6,994 0.02% 723,731
2011-09-30 2011-09-27 3.424 205,662 -513 0.02% 704,094
2011-09-28 2011-09-26 3.241 206,175 -9,873 0.02% 668,261
2011-09-27 2011-09-23 3.444 216,048 +50,845 0.02% 744,028
2011-09-26 2011-09-22 3.606 165,203 -48,871 0.01% 595,701
2011-09-23 2011-09-21 3.930 214,074 -6,911 0.02% 841,310
2011-09-22 2011-09-20 3.991 220,985 +204,861 0.02% 881,900
2011-09-19 2011-09-15 4.234 16,124 -51,832 0.00% 68,267
2011-09-15 2011-09-12 4.335 67,956 -6,911 0.01% 294,599
2011-09-14 2011-09-09 4.457 74,867 -13,329 0.01% 333,659
2011-09-12 2011-09-08 4.416 88,196 +58,250 0.01% 389,489
2011-09-09 2011-09-07 4.457 29,946 -77,502 0.00% 133,460
2011-09-08 2011-09-06 4.457 107,448 +81,234 0.01% 478,863
2011-09-07 2011-09-05 4.497 26,214 -12,341 0.00% 117,890
2011-09-06 2011-09-02 4.639 38,555 -2,468 0.00% 178,857
2011-08-29 2011-08-25 4.680 41,023 +6,911 0.00% 191,968
2011-08-26 2011-08-24 4.578 34,112 +2,468 0.00% 156,173
2011-08-22 2011-08-18 4.983 31,644 +12,341 0.00% 157,695
2011-08-12 2011-08-10 4.720 19,303 -10,146 0.00% 91,111
2011-08-10 2011-08-08 5.085 29,449 +15,303 0.00% 149,739
2011-08-09 2011-08-05 5.267 14,146 -47,883 0.00% 74,507
2011-08-08 2011-08-04 5.611 62,029 -100,703 0.00% 348,068
2011-08-05 2011-08-03 5.530 162,732 -2,962 0.01% 899,965
2011-08-02 2011-07-29 5.530 165,694 -35,542 0.01% 916,346
2011-08-01 2011-07-28 5.611 201,236 -2,961 0.02% 1,129,212
2011-07-29 2011-07-27 5.551 204,197 -7,405 0.02% 1,133,418
2011-07-22 2011-07-20 5.429 211,602 +2,962 0.02% 1,148,801
2011-07-21 2011-07-19 5.409 208,640 +5,430 0.02% 1,128,493
2011-07-14 2011-07-12 5.510 203,210 -11,354 0.02% 1,119,706
2011-07-12 2011-07-08 5.854 214,564 +40,479 0.02% 1,256,160
2011-07-11 2011-07-07 5.875 174,085 +2,961 0.01% 1,022,703
2011-07-08 2011-07-06 5.936 171,124 +57,263 0.01% 1,015,708
2011-07-07 2011-07-05 5.915 113,861 -3,950 0.01% 673,516
2011-07-05 2011-06-30 5.834 117,811 -50,351 0.01% 687,335
2011-07-04 2011-06-29 5.733 168,162 -190,051 0.01% 964,061
2011-06-30 2011-06-28 5.632 358,213 -246,820 0.03% 2,017,327
2011-06-29 2011-06-27 5.672 605,033 +21,721 0.05% 3,431,842
2011-06-28 2011-06-24 5.652 583,312 +10,366 0.05% 3,296,820
2011-06-27 2011-06-23 5.490 572,946 +65,654 0.05% 3,145,380
2011-06-22 2011-06-20 5.490 507,292 +58,249 0.04% 2,784,950
2011-06-21 2011-06-17 5.713 449,043 +6,537 0.04% 2,565,235
2011-06-20 2011-06-16 5.834 442,506 -12,834 0.04% 2,581,676
2011-06-16 2011-06-14 6.118 455,340 +10,860 0.04% 2,785,691
2011-06-15 2011-06-13 6.158 444,480 +4,936 0.04% 2,737,259
2011-06-13 2011-06-09 6.037 439,544 -14,087 0.03% 2,653,467
2011-06-10 2011-06-08 6.118 453,631 +1,527 0.04% 2,775,391
2011-06-09 2011-06-07 6.260 452,104 -37,390 0.04% 2,830,375
2011-06-07 2011-06-02 6.301 489,494 -70,845 0.04% 3,084,352
2011-06-03 2011-06-01 6.423 560,339 -14,759 0.04% 3,599,091
2011-06-02 2011-05-31 6.240 575,098 +39,842 0.05% 3,588,683
2011-06-01 2011-05-30 6.098 535,256 -492 0.04% 3,263,906
2011-05-31 2011-05-27 6.078 535,748 -1,968 0.04% 3,256,017
2011-05-30 2011-05-26 6.098 537,716 +7,872 0.04% 3,278,907
2011-05-27 2011-05-25 6.057 529,844 -245,005 0.04% 3,209,365
2011-05-25 2011-05-23 6.098 774,849 -579,057 0.06% 4,724,907
2011-05-24 2011-05-20 6.199 1,353,906 -5,904 0.11% 8,393,503
2011-05-23 2011-05-19 6.342 1,359,810 +5,904 0.11% 8,623,582
2011-05-20 2011-05-18 6.301 1,353,906 +492 0.11% 8,531,101
2011-05-19 2011-05-17 6.301 1,353,414 -2,952 0.11% 8,528,001
2011-05-17 2011-05-13 6.362 1,356,366 -7,872 0.11% 8,629,311
2011-05-16 2011-05-12 6.301 1,364,238 -21,647 0.11% 8,596,204
2011-05-13 2011-05-11 6.362 1,385,885 -14,267 0.11% 8,817,113
2011-05-12 2011-05-09 6.240 1,400,152 +147,593 0.11% 8,737,123
2011-05-11 2011-05-06 6.037 1,252,559 +26,075 0.10% 7,561,527
2011-05-09 2011-05-05 6.057 1,226,484 -6,888 0.10% 7,429,046
2011-05-06 2011-05-04 6.057 1,233,372 -6,888 0.10% 7,470,768
2011-05-05 2011-05-03 6.159 1,240,260 -127,914 0.10% 7,638,538
2011-05-04 2011-04-29 6.260 1,368,174 -9,839 0.11% 8,565,386
2011-05-03 2011-04-28 6.301 1,378,013 +120,042 0.11% 8,683,002
2011-04-29 2011-04-27 6.484 1,257,971 +9,348 0.10% 8,156,732
2011-04-28 2011-04-26 6.484 1,248,623 +18,695 0.10% 8,096,119
2011-04-27 2011-04-21 6.586 1,229,928 +607,100 0.10% 8,099,899
2011-04-26 2011-04-20 6.586 622,828 -161,369 0.05% 4,101,739
2011-04-21 2011-04-19 6.443 784,197 +130,866 0.06% 5,052,884
2011-04-20 2011-04-18 6.504 653,331 +219,914 0.05% 4,249,503
2011-04-19 2011-04-15 6.606 433,417 -101,839 0.03% 2,863,151
2011-04-18 2011-04-14 6.342 535,256 +1,476 0.04% 3,394,463
2011-04-15 2011-04-13 6.342 533,780 +117,582 0.04% 3,385,102
2011-04-14 2011-04-12 6.301 416,198 -81,668 0.03% 2,622,507
2011-04-12 2011-04-08 6.382 497,866 +93,968 0.04% 3,177,584
2011-04-11 2011-04-07 6.464 403,898 -120,043 0.03% 2,610,680
2011-04-08 2011-04-06 6.423 523,941 +106,267 0.04% 3,365,304
2011-04-07 2011-04-04 6.464 417,674 +84,621 0.03% 2,699,725
2011-04-06 2011-04-01 6.342 333,053 -2,460 0.03% 2,112,141
2011-04-04 2011-03-31 6.301 335,513 +81,929 0.03% 2,114,102
2011-04-01 2011-03-30 6.403 253,584 -11,808 0.02% 1,623,631
2011-03-31 2011-03-29 6.301 265,392 -5,133 0.02% 1,672,262
2011-03-30 2011-03-28 6.708 270,525 -142,782 0.02% 1,814,581
2011-03-29 2011-03-25 6.667 413,307 -60,315 0.03% 2,755,507
2011-03-28 2011-03-24 6.769 473,622 -77,241 0.04% 3,205,760
2011-03-25 2011-03-23 6.891 550,863 +74,781 0.04% 3,795,755
2011-03-23 2011-03-21 6.687 476,082 +234,673 0.04% 3,183,703
2011-03-22 2011-03-18 6.545 241,409 +9,840 0.02% 1,580,026
2011-03-21 2011-03-17 6.484 231,569 +21,970 0.02% 1,501,502
2011-03-18 2011-03-16 6.809 209,599 -22,069 0.02% 1,427,213
2011-03-17 2011-03-15 6.504 231,668 +6,396 0.02% 1,506,853
2011-03-16 2011-03-14 6.769 225,272 -113,060 0.02% 1,524,777
2011-03-15 2011-03-11 6.809 338,332 -209,568 0.03% 2,303,789
2011-03-14 2011-03-10 6.972 547,900 -710,422 0.04% 3,819,885
2011-03-11 2011-03-09 7.073 1,258,322 +20,171 0.10% 8,900,736
2011-03-10 2011-03-08 7.073 1,238,151 +83,636 0.10% 8,758,057
2011-03-09 2011-03-07 6.992 1,154,515 +113,155 0.09% 8,072,590
2011-03-08 2011-03-04 7.073 1,041,360 +137,754 0.08% 7,366,056
2011-03-07 2011-03-03 7.013 903,606 -10,332 0.07% 6,336,553
2011-03-02 2011-02-28 6.931 913,938 +31,979 0.07% 6,334,699
2011-02-25 2011-02-23 7.013 881,959 -68,877 0.07% 6,184,753
2011-02-23 2011-02-21 7.358 950,836 -4,920 0.08% 6,996,311
2011-02-22 2011-02-18 7.236 955,756 +183,508 0.08% 6,915,951
2011-02-21 2011-02-17 7.256 772,248 -336,021 0.06% 5,603,765
2011-02-18 2011-02-16 7.399 1,108,269 -59,037 0.09% 8,199,766
2011-02-17 2011-02-15 7.358 1,167,306 -44,278 0.09% 8,589,110
2011-02-16 2011-02-14 7.460 1,211,584 -57,562 0.10% 9,038,045
2011-02-15 2011-02-11 7.155 1,269,146 +11,316 0.10% 9,080,487
2011-02-14 2011-02-10 7.317 1,257,830 +68,877 0.10% 9,204,058
2011-02-11 2011-02-09 7.378 1,188,953 +51,165 0.09% 8,772,557
2011-02-10 2011-02-08 7.765 1,137,788 -87,572 0.09% 8,834,452
2011-02-09 2011-02-07 7.968 1,225,360 +307,175 0.10% 9,763,480
2011-02-08 2011-02-02 7.927 918,185 -184,803 0.07% 7,278,631
2011-02-07 2011-01-31 7.155 1,102,988 +416,705 0.09% 7,891,660
2011-02-01 2011-01-28 6.891 686,283 -433,924 0.05% 4,728,875
2011-01-31 2011-01-27 6.931 1,120,207 -13,776 0.09% 7,764,394
2011-01-28 2011-01-26 6.931 1,133,983 +590,865 0.09% 7,859,878
2011-01-27 2011-01-25 6.484 543,118 +35,970 0.04% 3,521,598
2011-01-26 2011-01-24 6.443 507,148 -15,108 0.04% 3,267,750
2011-01-25 2011-01-21 6.586 522,256 -76,257 0.04% 3,439,405
2011-01-24 2011-01-20 6.626 598,513 -143,657 0.05% 3,965,939
2011-01-21 2011-01-19 6.769 742,170 -234,673 0.06% 5,023,455
2011-01-20 2011-01-18 6.586 976,843 -73,305 0.08% 6,433,165
2011-01-19 2011-01-17 6.606 1,050,148 -34,438 0.08% 6,937,273
2011-01-18 2011-01-14 6.667 1,084,586 +984 0.09% 7,230,906
2011-01-17 2011-01-13 6.606 1,083,602 +4,428 0.09% 7,158,270
2011-01-14 2011-01-12 6.769 1,079,174 +97,903 0.09% 7,304,502
2011-01-13 2011-01-11 6.687 981,271 +41,326 0.08% 6,562,053
2011-01-11 2011-01-07 6.382 939,945 +186,952 0.07% 5,999,112
2011-01-10 2011-01-06 6.464 752,993 +109,710 0.06% 4,867,130
2011-01-07 2011-01-05 6.545 643,283 +356,684 0.05% 4,210,298
2011-01-06 2011-01-04 6.423 286,599 -70,353 0.02% 1,840,843
2011-01-05 2011-01-03 6.057 356,952 -62,973 0.03% 2,162,126
2011-01-04 2010-12-31 5.915 419,925 -144,149 0.03% 2,483,817
2011-01-03 2010-12-29 5.854 564,074 -492 0.04% 3,302,049
2010-12-30 2010-12-28 5.752 564,566 +15,743 0.04% 3,247,552
2010-12-29 2010-12-24 5.895 548,823 -1,476 0.04% 3,235,081
2010-12-28 2010-12-22 5.956 550,299 +1,476 0.04% 3,277,338
2010-12-21 2010-12-17 5.732 548,823 -52,149 0.04% 3,145,838
2010-12-20 2010-12-16 5.773 600,972 +13,775 0.05% 3,469,185
2010-12-16 2010-12-14 5.915 587,197 +25,583 0.05% 3,473,215
2010-12-13 2010-12-09 5.915 561,614 -322,737 0.04% 3,321,894
2010-12-10 2010-12-08 5.956 884,351 -147,594 0.07% 5,266,804
2010-12-09 2010-12-07 6.017 1,031,945 -153,989 0.08% 6,208,735
2010-12-08 2010-12-06 6.037 1,185,934 +6,888 0.09% 7,159,321
2010-12-07 2010-12-03 6.037 1,179,046 +12,792 0.09% 7,117,740
2010-12-06 2010-12-02 6.118 1,166,254 +147,593 0.09% 7,135,338
2010-12-03 2010-12-01 6.017 1,018,661 +200,235 0.08% 6,128,812
2010-12-02 2010-11-30 5.956 818,426 -702,052 0.07% 4,874,184
2010-12-01 2010-11-29 5.935 1,520,478 +364,555 0.12% 9,024,391
2010-11-30 2010-11-26 5.813 1,155,923 -190,887 0.09% 6,719,699
2010-11-29 2010-11-25 5.874 1,346,810 -49,198 0.11% 7,911,504
2010-11-26 2010-11-24 5.874 1,396,008 -44,770 0.11% 8,200,506
2010-11-25 2010-11-23 5.996 1,440,778 -18,203 0.11% 8,639,209
2010-11-24 2010-11-22 6.199 1,458,981 -492 0.12% 9,044,912
2010-11-23 2010-11-19 6.382 1,459,473 -5,904 0.12% 9,314,952
2010-11-22 2010-11-18 6.545 1,465,377 -13,775 0.12% 9,590,917
2010-11-19 2010-11-17 6.382 1,479,152 -147,593 0.12% 9,440,551
2010-11-18 2010-11-16 6.484 1,626,745 -127,422 0.13% 10,547,877
2010-11-16 2010-11-12 6.687 1,754,167 +256,320 0.14% 11,730,641
2010-11-15 2010-11-11 7.033 1,497,847 -243,037 0.12% 10,534,125
2010-11-12 2010-11-10 7.114 1,740,884 -4,428 0.14% 12,384,908
2010-11-11 2010-11-09 7.134 1,745,312 +626,779 0.14% 12,451,885
2010-11-10 2010-11-08 6.850 1,118,533 -52,641 0.09% 7,661,849
2010-11-09 2010-11-05 6.626 1,171,174 -33,455 0.09% 7,760,575
2010-11-08 2010-11-04 6.626 1,204,629 +92,492 0.10% 7,982,259
2010-11-05 2010-11-03 6.525 1,112,137 +894,415 0.09% 7,256,350
2010-11-04 2010-11-02 6.321 217,722 +29,040 0.02% 1,376,314
2010-11-03 2010-11-01 6.179 188,682 -30,875 0.02% 1,165,894
2010-11-02 2010-10-29 5.935 219,557 -319,201 0.02% 1,303,122
2010-11-01 2010-10-28 5.915 538,758 -1,028,725 0.04% 3,186,703
2010-10-29 2010-10-27 6.017 1,567,483 -49,198 0.12% 9,430,820
2010-10-28 2010-10-26 6.037 1,616,681 -4,428 0.13% 9,759,682
2010-10-22 2010-10-20 5.956 1,621,109 +5,412 0.13% 9,654,610
2010-10-21 2010-10-19 6.098 1,615,697 +95,936 0.13% 9,852,265
2010-10-20 2010-10-18 6.078 1,519,761 -2,588,557 0.12% 9,236,371
2010-10-18 2010-10-14 6.199 4,108,318 -492 0.33% 25,469,404
2010-10-15 2010-10-13 6.057 4,108,810 +204,170 0.33% 24,887,841
2010-10-14 2010-10-12 6.281 3,904,640 +180,064 0.31% 24,524,173
2010-10-13 2010-10-11 6.321 3,724,576 +426,052 0.30% 23,544,644
2010-10-12 2010-10-08 6.403 3,298,524 +101,348 0.26% 21,119,571
2010-10-11 2010-10-07 6.464 3,197,176 +336,020 0.25% 20,665,626
2010-10-08 2010-10-06 6.423 2,861,156 +448,192 0.23% 18,377,377
2010-10-06 2010-10-04 6.464 2,412,964 +1,812,444 0.19% 15,596,705
2010-10-05 2010-09-30 6.240 600,520 -143,657 0.05% 3,747,320
2010-10-04 2010-09-29 6.281 744,177 +2,460 0.06% 4,674,010
2010-09-30 2010-09-28 6.261 741,717 -583,485 0.06% 4,643,532
2010-09-29 2010-09-27 6.566 1,325,202 -40,798 0.11% 8,701,814
2010-09-28 2010-09-24 6.281 1,366,000 -491 0.11% 8,579,723
2010-09-27 2010-09-22 6.199 1,366,491 -383,473 0.11% 8,471,342
2010-09-24 2010-09-21 6.281 1,749,964 +464,876 0.14% 10,991,366
2010-09-22 2010-09-20 6.138 1,285,088 +256,956 0.10% 7,888,078
2010-09-21 2010-09-17 6.077 1,028,132 -226,553 0.08% 6,247,942
2010-09-20 2010-09-16 5.975 1,254,685 -217,727 0.10% 7,496,770
2010-09-17 2010-09-15 5.853 1,472,412 -28,441 0.12% 8,617,536
2010-09-16 2010-09-14 5.812 1,500,853 +66,200 0.12% 8,722,779
2010-09-15 2010-09-13 5.567 1,434,653 +88,758 0.11% 7,986,957
2010-09-14 2010-09-10 5.506 1,345,895 +29,423 0.11% 7,410,488
2010-09-10 2010-09-08 5.669 1,316,472 -155,940 0.11% 7,463,255
2010-09-09 2010-09-07 5.628 1,472,412 +39,230 0.12% 8,287,247
2010-09-08 2010-09-06 5.486 1,433,182 -980 0.11% 7,861,863
2010-09-06 2010-09-02 5.241 1,434,162 -483,020 0.11% 7,516,284
2010-09-03 2010-09-01 5.180 1,917,182 -48,056 0.15% 9,930,449
2010-09-02 2010-08-31 5.261 1,965,238 -31,384 0.16% 10,339,671
2010-09-01 2010-08-30 5.282 1,996,622 -525,682 0.16% 10,545,507
2010-08-31 2010-08-27 5.261 2,522,304 -2,452 0.20% 13,270,552
2010-08-30 2010-08-26 5.343 2,524,756 -5,885 0.20% 13,489,397
2010-08-27 2010-08-25 5.363 2,530,641 +32,365 0.20% 13,572,446
2010-08-26 2010-08-24 5.424 2,498,276 +3,923 0.20% 13,551,704
2010-08-25 2010-08-23 5.526 2,494,353 +4,414 0.20% 13,784,755
2010-08-23 2010-08-19 5.649 2,489,939 +115,728 0.20% 14,065,019
2010-08-18 2010-08-16 5.384 2,374,211 +54,432 0.19% 12,781,890
2010-08-17 2010-08-13 5.588 2,319,779 -9,808 0.19% 12,961,911
2010-08-16 2010-08-12 5.628 2,329,587 +1,962 0.19% 13,111,726
2010-08-12 2010-08-10 5.690 2,327,625 +98,075 0.19% 13,243,082
2010-08-11 2010-08-09 5.812 2,229,550 +667,890 0.18% 12,957,879
2010-08-10 2010-08-06 5.690 1,561,660 +98,565 0.12% 8,885,104
2010-08-09 2010-08-05 5.669 1,463,095 +491 0.12% 8,294,480
2010-08-06 2010-08-04 5.791 1,462,604 +1,961 0.12% 8,470,654
2010-08-05 2010-08-03 5.669 1,460,643 +90,229 0.12% 8,280,579
2010-08-04 2010-08-02 5.914 1,370,414 -900,818 0.11% 8,104,414
2010-08-03 2010-07-30 5.853 2,271,232 -34,817 0.18% 13,292,762
2010-08-02 2010-07-29 5.893 2,306,049 +901,309 0.18% 13,590,587
2010-07-27 2010-07-23 5.628 1,404,740 +55,903 0.11% 7,906,365
2010-07-26 2010-07-22 5.486 1,348,837 +188,304 0.11% 7,399,180
2010-07-23 2010-07-21 5.261 1,160,533 -49,999 0.09% 6,105,891
2010-07-22 2010-07-20 5.363 1,210,532 +1,961 0.10% 6,492,379
2010-07-20 2010-07-16 5.220 1,208,571 -4,904 0.10% 6,309,341
2010-07-15 2010-07-13 5.261 1,213,475 -75,517 0.10% 6,384,434
2010-07-14 2010-07-12 5.241 1,288,992 -100,037 0.11% 6,755,464
2010-07-13 2010-07-09 5.098 1,389,029 -80,912 0.11% 7,081,466
2010-07-09 2010-07-07 4.935 1,469,941 -27,461 0.12% 7,254,160
2010-07-06 2010-07-02 4.894 1,497,402 -21,086 0.12% 7,328,608
2010-07-05 2010-06-30 4.955 1,518,488 -92,190 0.12% 7,524,705
2010-06-30 2010-06-28 5.098 1,610,678 -981 0.13% 8,211,464
2010-06-29 2010-06-25 5.037 1,611,659 -63,258 0.13% 8,117,867
2010-06-28 2010-06-24 5.119 1,674,917 -160,353 0.14% 8,573,119
2010-06-25 2010-06-23 5.159 1,835,270 -6,375 0.15% 9,468,743
2010-06-23 2010-06-21 5.302 1,841,645 -162,036 0.15% 9,764,525
2010-06-22 2010-06-18 5.037 2,003,681 -1,409,857 0.16% 10,092,468
2010-06-21 2010-06-17 4.915 3,413,538 -104,450 0.28% 16,776,201
2010-06-17 2010-06-14 4.915 3,517,988 +46,586 0.29% 17,289,532
2010-06-10 2010-06-08 5.290 3,471,402 +139,414 0.29% 18,364,434
2010-06-09 2010-06-07 5.205 3,331,988 -89,430 0.29% 17,343,742
2010-06-08 2010-06-04 5.269 3,421,418 -528,575 0.29% 18,027,317
2010-06-07 2010-06-03 5.290 3,949,993 +1,414,698 0.34% 20,896,279
2010-06-01 2010-05-28 5.290 2,535,295 -229,692 0.22% 13,412,234
2010-05-31 2010-05-27 5.099 2,764,987 +89,429 0.24% 14,098,653
2010-05-28 2010-05-26 4.993 2,675,558 +325,712 0.23% 13,358,433
2010-05-27 2010-05-25 4.929 2,349,846 -81,899 0.20% 11,582,456
2010-05-26 2010-05-24 5.120 2,431,745 -362,895 0.21% 12,451,118
2010-05-24 2010-05-19 5.184 2,794,640 +105,433 0.24% 14,487,351
2010-05-20 2010-05-18 5.333 2,689,207 +56,481 0.23% 14,340,729
2010-05-19 2010-05-17 5.375 2,632,726 +16,945 0.23% 14,151,402
2010-05-18 2010-05-14 5.588 2,615,781 +15,062 0.22% 14,616,063
2010-05-17 2010-05-13 5.588 2,600,719 +48,009 0.22% 14,531,902
2010-05-14 2010-05-12 5.481 2,552,710 +47,539 0.22% 13,992,473
2010-05-13 2010-05-11 5.481 2,505,171 +38,596 0.21% 13,731,892
2010-05-12 2010-05-10 5.566 2,466,575 +25,887 0.21% 13,729,948
2010-05-11 2010-05-07 5.503 2,440,688 +2,354 0.21% 13,430,288
2010-05-10 2010-05-06 5.609 2,438,334 +18,827 0.21% 13,676,356
2010-05-07 2010-05-05 5.821 2,419,507 -239,106 0.21% 14,084,802
2010-05-06 2010-05-04 5.949 2,658,613 +5,177 0.23% 15,815,628
2010-05-05 2010-05-03 5.970 2,653,436 -43,302 0.23% 15,841,205
2010-05-04 2010-04-30 6.034 2,696,738 +21,180 0.23% 16,271,605
2010-05-03 2010-04-29 5.949 2,675,558 -10,355 0.23% 15,916,431
2010-04-28 2010-04-26 6.055 2,685,913 -470 0.23% 16,263,353
2010-04-27 2010-04-23 5.864 2,686,383 -23,534 0.23% 15,752,530
2010-04-26 2010-04-22 5.906 2,709,917 +370,426 0.23% 16,005,678
2010-04-23 2010-04-21 5.949 2,339,491 -470,681 0.20% 13,917,227
2010-04-22 2010-04-20 6.119 2,810,172 -42,832 0.24% 17,194,861
2010-04-21 2010-04-19 5.991 2,853,004 +106,844 0.24% 17,093,255
2010-04-20 2010-04-16 6.310 2,746,160 +525,280 0.24% 17,328,285
2010-04-19 2010-04-15 6.544 2,220,880 +560,875 0.19% 14,532,793
2010-04-16 2010-04-14 6.692 1,660,005 -474,918 0.14% 11,109,467
2010-04-15 2010-04-13 6.310 2,134,923 +986,077 0.18% 13,471,376
2010-04-14 2010-04-12 6.331 1,148,846 +8,002 0.10% 7,273,633
2010-04-13 2010-04-09 6.352 1,140,844 -445,735 0.10% 7,247,208
2010-04-12 2010-04-08 6.352 1,586,579 +10,825 0.14% 10,078,739
2010-04-09 2010-04-07 6.395 1,575,754 +8,943 0.14% 10,076,929
2010-04-08 2010-04-01 6.140 1,566,811 +75,309 0.13% 9,620,281
2010-04-07 2010-03-31 6.140 1,491,502 +56,482 0.13% 9,157,881
2010-04-01 2010-03-30 6.246 1,435,020 -2,353 0.12% 8,963,520
2010-03-31 2010-03-29 6.183 1,437,373 +179,800 0.12% 8,886,603
2010-03-30 2010-03-26 6.076 1,257,573 +264,052 0.11% 7,641,393
2010-03-26 2010-03-24 5.928 993,521 -473,328 0.09% 5,889,176
2010-03-25 2010-03-23 5.928 1,466,849 +2,354 0.13% 8,694,866
2010-03-24 2010-03-22 6.034 1,464,495 +4,236 0.13% 8,836,485
2010-03-23 2010-03-19 6.161 1,460,259 -3,295 0.13% 8,997,072
2010-03-22 2010-03-18 6.055 1,463,554 +9,414 0.13% 8,861,901
2010-03-19 2010-03-17 5.949 1,454,140 -30,595 0.12% 8,650,427
2010-03-18 2010-03-16 5.588 1,484,735 +3,295 0.13% 8,296,177
2010-03-17 2010-03-15 5.673 1,481,440 +120,024 0.13% 8,403,663
2010-03-16 2010-03-12 5.758 1,361,416 +43,773 0.12% 7,838,508
2010-03-15 2010-03-11 5.821 1,317,643 +48,480 0.11% 7,670,464
2010-03-12 2010-03-10 5.864 1,269,163 -16,944 0.11% 7,442,173
2010-03-11 2010-03-09 5.864 1,286,107 -4,707 0.11% 7,541,530
2010-03-09 2010-03-05 5.715 1,290,814 +17,415 0.11% 7,377,161
2010-03-05 2010-03-03 5.843 1,273,399 +24,476 0.11% 7,439,958
2010-03-04 2010-03-02 5.906 1,248,923 +6,589 0.11% 7,376,558
2010-03-02 2010-02-26 5.694 1,242,334 +17,886 0.11% 7,073,697
2010-03-01 2010-02-25 5.673 1,224,448 +22,122 0.11% 6,945,842
2010-02-25 2010-02-23 5.673 1,202,326 -190,155 0.10% 6,820,352
2010-02-24 2010-02-22 5.503 1,392,481 -3,766 0.12% 7,662,356
2010-02-23 2010-02-19 5.396 1,396,247 -14,120 0.12% 7,534,757
2010-02-22 2010-02-18 5.566 1,410,367 -2,353 0.12% 7,850,670
2010-02-19 2010-02-17 5.503 1,412,720 -4,237 0.12% 7,773,725
2010-02-18 2010-02-12 5.588 1,416,957 -60,717 0.12% 7,917,457
2010-02-17 2010-02-11 5.248 1,477,674 -1,412 0.13% 7,754,412
2010-02-11 2010-02-09 5.120 1,479,086 -40,950 0.13% 7,573,276
2010-02-10 2010-02-08 5.014 1,520,036 +6,590 0.13% 7,621,477
2010-02-09 2010-02-05 5.396 1,513,446 -57,894 0.13% 8,167,214
2010-02-08 2010-02-04 5.566 1,571,340 -27,299 0.14% 8,746,710
2010-02-04 2010-02-02 5.566 1,598,639 -1,413 0.14% 8,898,668
2010-02-03 2010-02-01 5.566 1,600,052 -41,890 0.14% 8,906,533
2010-02-02 2010-01-29 5.439 1,641,942 -33,889 0.14% 8,930,403
2010-02-01 2010-01-28 5.439 1,675,831 +175,093 0.14% 9,114,723
2010-01-29 2010-01-27 5.375 1,500,738 +232,987 0.13% 8,066,752
2010-01-28 2010-01-26 5.481 1,267,751 +16,474 0.11% 6,949,074
2010-01-27 2010-01-25 5.906 1,251,277 +19,298 0.11% 7,390,461
2010-01-26 2010-01-22 5.970 1,231,979 +16,474 0.11% 7,355,004
2010-01-25 2010-01-21 6.161 1,215,505 +941 0.10% 7,489,073
2010-01-22 2010-01-20 6.480 1,214,564 +471 0.10% 7,870,341
2010-01-21 2010-01-19 6.480 1,214,093 +7,531 0.10% 7,867,289
2010-01-20 2010-01-18 6.459 1,206,562 +2,353 0.10% 7,792,854
2010-01-19 2010-01-15 6.586 1,204,209 +12,238 0.10% 7,931,163
2010-01-18 2010-01-14 6.586 1,191,971 +100,255 0.10% 7,850,561
2010-01-15 2010-01-13 6.586 1,091,716 +77,192 0.09% 7,190,261
2010-01-14 2010-01-12 6.777 1,014,524 +3,294 0.09% 6,875,848
2010-01-12 2010-01-08 6.692 1,011,230 +74,368 0.09% 6,767,586
2010-01-11 2010-01-07 6.969 936,862 +120,024 0.08% 6,528,641
2010-01-08 2010-01-06 6.459 816,838 -34,831 0.07% 5,275,733
2010-01-07 2010-01-05 6.119 851,669 +24,476 0.07% 5,211,187
2010-01-06 2010-01-04 6.161 827,193 +941 0.07% 5,096,572
2010-01-05 2009-12-31 6.140 826,252 +2,354 0.07% 5,073,220
2010-01-04 2009-12-29 6.055 823,898 +2,353 0.07% 4,988,748
2009-12-30 2009-12-28 6.034 821,545 -41,420 0.07% 4,957,046
2009-12-29 2009-12-24 6.140 862,965 -16,945 0.07% 5,298,639
2009-12-28 2009-12-22 5.864 879,910 -1,412 0.08% 5,159,655
2009-12-23 2009-12-21 5.928 881,322 -43,302 0.08% 5,224,107
2009-12-22 2009-12-18 6.055 924,624 -471 0.08% 5,598,650
2009-12-21 2009-12-17 6.204 925,095 -244,754 0.08% 5,739,083
2009-12-18 2009-12-16 6.098 1,169,849 -16,474 0.10% 7,133,210
2009-12-17 2009-12-15 6.161 1,186,323 +95,078 0.10% 7,309,274
2009-12-16 2009-12-14 5.970 1,091,245 -10,826 0.09% 6,514,812
2009-12-15 2009-12-11 5.970 1,102,071 -2,824 0.09% 6,579,444
2009-12-14 2009-12-10 5.991 1,104,895 +167,562 0.10% 6,619,778
2009-12-11 2009-12-09 5.970 937,333 +45,186 0.08% 5,595,946
2009-12-10 2009-12-08 6.013 892,147 +30,594 0.08% 5,364,091
2009-12-09 2009-12-07 6.098 861,553 +8,472 0.07% 5,253,360
2009-12-08 2009-12-04 6.119 853,081 +39,067 0.07% 5,219,826
2009-12-07 2009-12-03 6.098 814,014 +12,708 0.07% 4,963,489
2009-12-04 2009-12-02 6.076 801,306 +107,316 0.07% 4,868,977
2009-12-03 2009-12-01 6.098 693,990 +54,600 0.06% 4,231,637
2009-12-02 2009-11-30 5.885 639,390 +287,587 0.05% 3,762,867
2009-12-01 2009-11-27 5.651 351,803 +3,765 0.03% 1,988,174
2009-11-30 2009-11-26 5.949 348,038 -1,412 0.03% 2,070,418
2009-11-27 2009-11-25 5.991 349,450 +16,944 0.03% 2,093,666
2009-11-26 2009-11-24 5.991 332,506 +156,267 0.03% 1,992,149
2009-11-25 2009-11-23 6.098 176,239 +2,824 0.02% 1,074,626
2009-11-24 2009-11-20 6.119 173,415 -7,061 0.01% 1,061,091
2009-11-23 2009-11-19 6.098 180,476 +76,721 0.02% 1,100,461
2009-11-20 2009-11-18 5.991 103,755 -155,795 0.01% 621,629
2009-11-19 2009-11-17 5.630 259,550 -7,060 0.02% 1,461,303
2009-11-18 2009-11-16 5.694 266,610 +26,358 0.02% 1,518,045
2009-11-17 2009-11-13 5.651 240,252 -21,181 0.02% 1,357,757
2009-11-16 2009-11-12 5.566 261,433 -11,767 0.02% 1,455,241
2009-11-12 2009-11-10 5.503 273,200 +13,179 0.02% 1,503,328
2009-11-11 2009-11-09 5.609 260,021 +5,648 0.02% 1,458,430
2009-11-10 2009-11-06 5.524 254,373 +8,943 0.02% 1,405,134
2009-11-09 2009-11-05 5.481 245,430 +125,672 0.02% 1,345,305
2009-11-05 2009-11-03 5.503 119,758 -3,294 0.01% 658,988
2009-11-04 2009-11-02 5.588 123,052 +6,118 0.01% 687,571
2009-11-03 2009-10-30 5.715 116,934 -35,301 0.01% 668,292
2009-11-02 2009-10-29 5.460 152,235 -69,190 0.01% 831,229
2009-10-30 2009-10-28 5.630 221,425 -245,695 0.02% 1,246,654
2009-10-29 2009-10-27 5.736 467,120 +4,706 0.04% 2,679,573
2009-10-28 2009-10-23 6.034 462,414 -18,827 0.04% 2,790,118
2009-10-23 2009-10-21 5.885 481,241 -3,295 0.04% 2,832,146
2009-10-22 2009-10-20 5.885 484,536 -234,869 0.04% 2,851,538
2009-10-21 2009-10-19 5.673 719,405 -171,799 0.06% 4,080,919
2009-10-20 2009-10-16 5.418 891,204 -2,353 0.08% 4,828,259
2009-10-19 2009-10-15 5.545 893,557 +8,472 0.08% 4,954,913
2009-10-16 2009-10-14 5.609 885,085 -1,883 0.08% 4,964,348
2009-10-15 2009-10-13 5.651 886,968 -37,184 0.08% 5,012,598
2009-10-14 2009-10-12 5.609 924,152 -115,316 0.08% 5,183,470
2009-10-13 2009-10-09 5.630 1,039,468 -35,772 0.09% 5,852,350
2009-10-12 2009-10-08 5.673 1,075,240 +62,600 0.09% 6,099,440
2009-10-09 2009-10-07 5.566 1,012,640 -3,765 0.09% 5,636,761
2009-10-08 2009-10-06 5.503 1,016,405 -33,889 0.09% 5,592,936
2009-10-07 2009-10-05 5.163 1,050,294 +20,239 0.09% 5,422,386
2009-10-06 2009-10-02 5.163 1,030,055 +56,482 0.09% 5,317,898
2009-10-05 2009-09-30 5.396 973,573 +6,589 0.08% 5,253,824
2009-10-02 2009-09-29 5.566 966,984 -32,006 0.08% 5,382,701
2009-09-30 2009-09-28 5.439 998,990 -78,226 0.09% 5,433,026
2009-09-29 2009-09-25 5.844 1,077,216 -116,751 0.09% 6,294,972
2009-09-28 2009-09-24 5.758 1,193,967 -231,625 0.10% 6,875,377
2009-09-25 2009-09-23 5.844 1,425,592 +9,846 0.12% 8,330,791
2009-09-22 2009-09-18 5.950 1,415,746 -92,837 0.12% 8,424,226
2009-09-21 2009-09-17 5.886 1,508,583 +2,344 0.13% 8,880,118
2009-09-18 2009-09-16 6.014 1,506,239 +146,759 0.13% 9,059,066
2009-09-17 2009-09-15 5.865 1,359,480 +11,722 0.12% 7,973,444
2009-09-16 2009-09-14 5.844 1,347,758 -238,659 0.12% 7,875,950
2009-09-15 2009-09-11 5.694 1,586,417 +206,306 0.14% 9,033,771
2009-09-14 2009-09-10 6.036 1,380,111 +302,895 0.12% 8,329,921
2009-09-11 2009-09-09 6.164 1,077,216 -246,630 0.09% 6,639,587
2009-09-10 2009-09-08 5.204 1,323,846 +75,021 0.11% 6,889,183
2009-09-09 2009-09-07 5.119 1,248,825 -23,444 0.11% 6,392,243
2009-09-08 2009-09-04 5.183 1,272,269 -517,641 0.11% 6,593,647
2009-09-07 2009-09-03 4.884 1,789,910 +239,128 0.15% 8,741,926
2009-09-04 2009-09-02 4.671 1,550,782 -29,071 0.13% 7,243,281
2009-09-03 2009-09-01 4.820 1,579,853 -35,166 0.14% 7,614,924
2009-09-01 2009-08-28 4.628 1,615,019 -508,732 0.14% 7,474,426
2009-08-31 2009-08-27 4.884 2,123,751 +120,502 0.18% 10,372,406
2009-08-28 2009-08-26 5.311 2,003,249 +42,199 0.17% 10,638,361
2009-08-27 2009-08-25 5.460 1,961,050 +192,239 0.17% 10,707,032
2009-08-26 2009-08-24 5.566 1,768,811 +391,513 0.15% 9,846,058
2009-08-25 2009-08-21 5.417 1,377,298 -1,406 0.12% 7,461,087
2009-08-24 2009-08-20 5.481 1,378,704 +4,688 0.12% 7,556,916
2009-08-21 2009-08-19 5.481 1,374,016 +49,233 0.12% 7,531,220
2009-08-20 2009-08-18 5.566 1,324,783 +937 0.11% 7,374,383
2009-08-19 2009-08-17 5.673 1,323,846 +2,345 0.11% 7,510,339
2009-08-18 2009-08-14 5.950 1,321,501 -28,133 0.11% 7,863,432
2009-08-17 2009-08-13 5.950 1,349,634 +99,887 0.12% 8,030,834
2009-08-14 2009-08-12 5.737 1,249,747 +313,679 0.11% 7,169,929
2009-08-13 2009-08-11 6.057 936,068 -224,123 0.08% 5,669,780
2009-08-12 2009-08-10 6.334 1,160,191 +24,850 0.10% 7,348,969
2009-08-11 2009-08-07 6.313 1,135,341 +6,096 0.10% 7,167,348
2009-08-10 2009-08-06 6.739 1,129,245 -4,220 0.10% 7,610,544
2009-08-06 2009-08-04 7.145 1,133,465 +434,180 0.10% 8,098,291
2009-08-05 2009-08-03 7.209 699,285 -272,886 0.06% 5,040,938
2009-08-04 2009-07-31 6.803 972,171 +937 0.08% 6,614,146
2009-07-31 2009-07-29 6.398 971,234 -1,406 0.08% 6,214,205
2009-07-30 2009-07-28 6.505 972,640 +37,041 0.08% 6,326,921
2009-07-29 2009-07-27 6.398 935,599 +53,452 0.08% 5,986,203
2009-07-28 2009-07-24 6.313 882,147 +232,563 0.08% 5,568,947
2009-07-27 2009-07-23 6.377 649,584 +12,660 0.06% 4,142,352
2009-07-24 2009-07-22 6.249 636,924 +57,203 0.05% 3,980,116
2009-07-23 2009-07-21 6.526 579,721 +26,726 0.05% 3,783,388
2009-07-22 2009-07-20 6.526 552,995 +28,602 0.05% 3,608,968
2009-07-21 2009-07-17 6.462 524,393 +7,033 0.05% 3,388,753
2009-07-20 2009-07-16 6.377 517,360 +54,390 0.04% 3,299,168
2009-07-17 2009-07-15 6.398 462,970 +12,191 0.04% 2,962,201
2009-07-16 2009-07-14 6.377 450,779 -12,660 0.04% 2,874,586
2009-07-15 2009-07-13 6.313 463,439 -66,581 0.04% 2,925,666
2009-07-14 2009-07-10 6.356 530,020 +18,755 0.05% 3,368,596
2009-07-13 2009-07-09 6.420 511,265 -155,198 0.04% 3,282,109
2009-07-10 2009-07-08 6.270 666,463 +93,775 0.06% 4,178,918
2009-07-08 2009-07-06 6.739 572,688 +46,888 0.05% 3,859,629
2009-07-07 2009-07-03 6.356 525,800 +481,069 0.05% 3,341,776
2009-07-06 2009-07-02 6.441 44,731 +23,443 0.00% 288,108
2009-07-03 2009-06-30 6.036 21,288 -27,194 0.00% 128,488
2009-07-02 2009-06-29 5.950 48,482 -372,289 0.00% 288,486
2009-06-29 2009-06-25 5.311 420,771 +11,349 0.04% 2,234,527
2009-06-24 2009-06-22 5.289 409,422 -43,137 0.04% 2,165,526
2009-06-23 2009-06-19 5.396 452,559 +413,550 0.04% 2,441,947
2009-06-22 2009-06-18 5.204 39,009 +19,693 0.00% 203,000
2009-06-19 2009-06-17 5.289 19,316 -25,788 0.00% 102,167
2009-06-18 2009-06-16 4.948 45,104 -7,502 0.00% 223,174
2009-06-16 2009-06-12 5.289 52,606 +5,157 0.00% 278,245
2009-06-15 2009-06-11 5.247 47,449 -1,406 0.00% 248,945
2009-06-12 2009-06-10 5.183 48,855 -35,166 0.00% 253,195
2009-06-11 2009-06-09 5.076 84,021 -9,378 0.01% 426,486
2009-06-10 2009-06-08 5.375 93,399 -937 0.01% 501,976
2009-06-09 2009-06-05 5.439 94,336 -469 0.01% 513,048
2009-06-08 2009-06-04 5.609 94,805 -61,892 0.01% 531,774
2009-06-05 2009-06-03 5.460 156,697 -2,344 0.01% 855,542
2009-06-04 2009-06-02 5.055 159,041 -179,581 0.01% 803,892
2009-06-03 2009-06-01 5.353 338,622 -468 0.03% 1,812,714
2009-06-02 2009-05-29 5.289 339,090 -69,863 0.03% 1,793,524
2009-06-01 2009-05-27 5.076 408,953 -468,409 0.04% 2,075,825
2009-05-29 2009-05-26 4.671 877,362 -445,903 0.08% 4,097,919
2009-05-27 2009-05-25 3.775 1,323,265 +30,946 0.11% 4,995,288
2009-05-26 2009-05-22 3.540 1,292,319 +506,388 0.11% 4,575,454
2009-05-25 2009-05-21 3.626 785,931 +19,210 0.07% 2,850,045
2009-05-22 2009-05-20 3.712 766,721 -222,765 0.07% 2,846,191
2009-05-21 2009-05-19 3.841 989,486 +854,244 0.09% 3,800,522
2009-05-20 2009-05-18 3.562 135,242 +116,975 0.01% 481,726
2009-05-19 2009-05-15 3.455 18,267 -932 0.00% 63,106
2009-05-11 2009-05-07 3.026 19,199 +9,321 0.00% 58,087
2009-05-06 2009-05-04 2.832 9,878 -9,321 0.00% 27,978
2009-04-29 2009-04-27 2.511 19,199 +18,642 0.00% 48,200
2009-04-17 2009-04-15 2.704 557 -9,321 0.00% 1,506
2009-04-06 2009-04-02 2.511 9,878 -4,660 0.00% 24,799
2009-03-16 2009-03-12 1.910 14,538 -933 0.00% 27,764
2009-02-03 2009-01-30 2.232 15,471 -1,864 0.00% 34,525
2009-02-02 2009-01-29 2.232 17,335 +13,981 0.00% 38,685
2009-01-15 2009-01-13 2.317 3,354 -683,208 0.00% 7,773
2009-01-08 2009-01-06 2.918 686,562 -6,059 0.06% 2,003,546
2009-01-05 2008-12-31 2.704 692,621 +1,864 0.06% 1,872,607
2008-12-30 2008-12-24 2.639 690,757 +22,836 0.06% 1,823,102
2008-12-29 2008-12-22 2.639 667,921 +67,575 0.06% 1,762,831
2008-12-23 2008-12-19 2.725 600,346 +81,557 0.05% 1,636,010
2008-12-22 2008-12-18 2.789 518,789 +325,293 0.05% 1,447,154
2008-12-19 2008-12-17 2.446 193,496 +22,835 0.02% 473,323
2008-12-18 2008-12-16 2.360 170,661 +22,836 0.01% 402,817
2008-12-17 2008-12-15 2.275 147,825 +5,127 0.01% 336,228
2008-12-16 2008-12-12 2.296 142,698 -1,610,155 0.01% 327,629
2008-12-15 2008-12-11 2.553 1,752,853 +998,249 0.15% 4,475,824
2008-12-12 2008-12-10 2.511 754,604 -66,643 0.07% 1,894,460
2008-12-08 2008-12-04 1.953 821,247 +525,223 0.07% 1,603,599
2008-12-05 2008-12-03 1.888 296,024 +109,052 0.03% 558,972
2008-12-03 2008-12-01 1.974 186,972 -29,826 0.02% 369,101
2008-12-02 2008-11-28 1.867 216,798 -66,643 0.02% 404,720
2008-12-01 2008-11-27 1.867 283,441 -32,157 0.02% 529,130
2008-11-28 2008-11-26 1.845 315,598 -136,082 0.03% 582,389
2008-11-27 2008-11-25 1.802 451,680 +203,191 0.04% 814,124
2008-11-26 2008-11-24 1.781 248,489 -16,777 0.02% 442,554
2008-11-25 2008-11-21 1.888 265,266 -351,391 0.02% 500,893
2008-11-24 2008-11-20 1.845 616,657 -36,817 0.05% 1,137,949
2008-11-21 2008-11-19 1.974 653,474 +98,334 0.06% 1,290,021
2008-11-19 2008-11-17 1.974 555,140 +64,313 0.05% 1,095,900
2008-11-17 2008-11-13 1.996 490,827 -32,157 0.04% 979,472
2008-11-14 2008-11-12 2.103 522,984 -30,758 0.05% 1,099,753
2008-11-12 2008-11-10 2.060 553,742 +1,398 0.05% 1,140,668
2008-11-11 2008-11-07 2.017 552,344 +291,273 0.05% 1,114,084
2008-11-10 2008-11-06 1.996 261,071 +6,058 0.02% 520,981
2008-11-05 2008-11-03 1.996 255,013 +7,457 0.02% 508,892
2008-11-03 2008-10-30 2.081 247,556 -172,900 0.02% 515,259
2008-10-31 2008-10-29 2.038 420,456 +198,998 0.04% 857,087
2008-10-29 2008-10-27 2.017 221,458 -22,836 0.02% 446,683
2008-10-28 2008-10-24 2.275 244,294 -3,728 0.02% 555,647
2008-10-27 2008-10-23 2.339 248,022 -58,721 0.02% 580,092
2008-10-24 2008-10-22 2.275 306,743 -173,831 0.03% 697,688
2008-10-21 2008-10-17 2.382 480,574 +465,570 0.04% 1,144,626
2008-10-20 2008-10-16 2.403 15,004 -180,356 0.00% 36,058
2008-10-10 2008-10-08 3.026 195,360 +192,938 0.02% 591,065
2008-10-02 2008-09-29 3.842 2,422 +15 0.00% 9,305
2008-09-29 2008-09-25 4.079 2,407 -46,793 0.00% 9,819
2008-09-24 2008-09-22 4.274 49,200 +2,316 0.00% 210,268
2008-09-22 2008-09-18 4.101 46,884 -1,853 0.00% 192,274
2008-09-19 2008-09-17 4.317 48,737 -39,843 0.00% 210,393
2008-09-18 2008-09-16 4.468 88,580 -33,821 0.01% 395,775
2008-09-17 2008-09-12 4.511 122,401 -3,706 0.01% 552,172
2008-09-08 2008-09-04 4.641 126,107 -270,101 0.01% 585,222
2008-09-04 2008-09-02 4.943 396,208 +132,039 0.03% 1,958,400
2008-09-02 2008-08-29 5.180 264,169 +927 0.02% 1,368,472
2008-09-01 2008-08-28 4.943 263,242 -12,046 0.02% 1,301,168
2008-08-26 2008-08-21 5.072 275,288 -70,421 0.02% 1,396,362
2008-08-25 2008-08-20 5.159 345,709 -60,691 0.03% 1,783,411
2008-08-21 2008-08-19 5.116 406,400 -180,222 0.04% 2,078,954
2008-08-19 2008-08-15 5.288 586,622 -170,955 0.05% 3,102,181
2008-08-18 2008-08-14 5.180 757,577 -103,778 0.07% 3,924,468
2008-08-13 2008-08-11 5.245 861,355 +180,684 0.08% 4,517,844
2008-08-11 2008-08-07 5.720 680,671 -210,335 0.06% 3,893,372
2008-08-07 2008-08-04 6.216 891,006 +28,261 0.08% 5,538,802
2008-08-05 2008-08-01 6.303 862,745 +20,385 0.08% 5,437,610
2008-08-04 2008-07-31 6.432 842,360 +2,779 0.07% 5,418,222
2008-08-01 2008-07-30 6.432 839,581 -131,575 0.07% 5,400,347
2008-07-31 2008-07-29 6.454 971,156 +208,482 0.08% 6,267,624
2008-07-30 2008-07-28 6.454 762,674 +11,583 0.07% 4,922,128
2008-07-28 2008-07-24 6.734 751,091 +463 0.07% 5,058,129
2008-07-25 2008-07-23 6.734 750,628 -63,008 0.07% 5,055,011
2008-07-24 2008-07-22 6.670 813,636 +11,582 0.07% 5,426,645
2008-07-23 2008-07-21 6.713 802,054 +1,390 0.07% 5,384,021
2008-07-22 2008-07-18 6.454 800,664 +9,729 0.07% 5,167,307
2008-07-21 2008-07-17 6.367 790,935 +23,165 0.07% 5,036,230
2008-07-18 2008-07-16 6.389 767,770 -6,949 0.07% 4,905,300
2008-07-17 2008-07-15 6.475 774,719 +74,127 0.07% 5,016,586
2008-07-16 2008-07-14 6.605 700,592 +37,063 0.06% 4,627,318
2008-07-14 2008-07-10 6.734 663,529 +18,995 0.06% 4,468,454
2008-07-11 2008-07-09 6.864 644,534 -84,319 0.06% 4,424,006
2008-07-09 2008-07-07 6.864 728,853 +37,527 0.06% 5,002,762
2008-07-08 2008-07-04 6.734 691,326 +2,779 0.06% 4,655,649
2008-07-07 2008-07-03 6.475 688,547 +82,930 0.06% 4,458,591
2008-07-02 2008-06-27 7.252 605,617 -2,316 0.05% 4,392,180
2008-06-30 2008-06-26 7.317 607,933 -145,475 0.05% 4,448,342
2008-06-27 2008-06-25 7.209 753,408 -26,408 0.07% 5,431,496
2008-06-26 2008-06-24 7.296 779,816 +21,312 0.07% 5,689,205
2008-06-25 2008-06-23 7.598 758,504 -4,170 0.07% 5,762,929
2008-06-24 2008-06-20 7.641 762,674 +84,320 0.07% 5,827,536
2008-06-23 2008-06-19 7.727 678,354 -463 0.06% 5,241,821
2008-06-20 2008-06-18 7.943 678,817 +73,200 0.06% 5,391,918
2008-06-05 2008-06-03 8.742 605,617 +1,853 0.05% 5,294,145
2008-06-03 2008-05-30 7.986 603,764 +92,659 0.05% 4,821,828
2008-06-02 2008-05-29 7.986 511,105 -92,659 0.04% 4,081,827
2008-05-30 2008-05-28 8.224 603,764 -138,988 0.05% 4,965,179
2008-05-27 2008-05-23 7.641 742,752 -9,266 0.07% 5,675,313
2008-05-26 2008-05-22 7.663 752,018 -58,838 0.07% 5,762,346
2008-05-22 2008-05-20 7.619 810,856 -4,170 0.07% 6,178,189
2008-05-21 2008-05-19 7.684 815,026 -2,316 0.07% 6,262,738
2008-05-20 2008-05-16 7.836 817,342 +39,843 0.07% 6,404,472
2008-05-19 2008-05-15 7.879 777,499 +6,479 0.07% 6,126,119
2008-05-16 2008-05-14 7.836 771,020 -1,378 0.07% 6,041,506
2008-05-15 2008-05-13 7.705 772,398 +3,675 0.07% 5,951,432
2008-05-14 2008-05-09 7.727 768,723 -80,860 0.07% 5,939,847
2008-05-13 2008-05-08 7.618 849,583 -5,973 0.08% 6,472,185
2008-05-09 2008-05-07 7.400 855,556 +58,808 0.08% 6,331,468
2008-04-29 2008-04-25 7.205 796,748 -7,811 0.07% 5,740,187
2008-04-28 2008-04-24 7.313 804,559 -7,810 0.07% 5,884,021
2008-04-25 2008-04-23 7.096 812,369 -5,973 0.07% 5,764,319
2008-04-21 2008-04-17 6.595 818,342 -45,024 0.07% 5,397,026
2008-04-17 2008-04-15 6.682 863,366 -4,135 0.08% 5,769,131
2008-04-11 2008-04-09 6.987 867,501 -13,324 0.08% 6,061,109
2008-04-08 2008-04-03 6.987 880,825 +39,512 0.08% 6,154,201
2008-04-03 2008-04-01 6.443 841,313 -3,216 0.07% 5,420,338
2008-03-31 2008-03-27 6.334 844,529 -469,542 0.07% 5,349,148
2008-03-28 2008-03-26 6.421 1,314,071 +122,210 0.12% 8,437,580
2008-03-26 2008-03-20 5.790 1,191,861 +112,101 0.11% 6,900,559
2008-03-25 2008-03-19 6.007 1,079,760 -341,359 0.10% 6,486,544
2008-03-20 2008-03-18 5.899 1,421,119 -223,285 0.13% 8,382,562
2008-03-19 2008-03-17 5.812 1,644,404 -332,630 0.15% 9,556,455
2008-03-18 2008-03-14 6.269 1,977,034 -210,420 0.17% 12,393,206
2008-03-14 2008-03-12 6.856 2,187,454 -89,131 0.19% 14,997,764
2008-03-13 2008-03-11 6.878 2,276,585 -234,311 0.20% 15,658,422
2008-03-12 2008-03-10 6.965 2,510,896 -5,054 0.22% 17,488,628
2008-03-10 2008-03-06 7.248 2,515,950 -73,050 0.22% 18,235,736
2008-03-07 2008-03-05 7.531 2,589,000 -115,317 0.23% 19,497,781
2008-03-06 2008-03-04 7.836 2,704,317 -183,774 0.24% 21,190,302
2008-03-03 2008-02-28 7.879 2,888,091 -8,729 0.26% 22,756,030
2008-02-29 2008-02-27 7.945 2,896,820 -367,547 0.26% 23,013,964
2008-02-26 2008-02-22 7.945 3,264,367 -104,751 0.29% 25,933,963
2008-02-22 2008-02-20 8.358 3,369,118 +919 0.30% 28,159,471
2008-02-21 2008-02-19 8.467 3,368,199 -3,216 0.30% 28,518,350
2008-02-18 2008-02-14 8.445 3,371,415 +3,675 0.30% 28,472,197
2008-02-15 2008-02-13 8.336 3,367,740 -11,486 0.30% 28,074,652
2008-02-14 2008-02-12 8.271 3,379,226 -16,080 0.30% 27,949,747
2008-02-13 2008-02-11 8.249 3,395,306 -92,806 0.30% 28,008,844
2008-02-12 2008-02-06 8.184 3,488,112 +81,780 0.31% 28,546,661
2008-02-11 2008-02-04 8.271 3,406,332 -367,547 0.30% 28,173,942
2008-01-31 2008-01-29 8.467 3,773,879 +5,972 0.33% 31,953,219
2008-01-30 2008-01-28 8.315 3,767,907 +6,892 0.33% 31,328,571
2008-01-29 2008-01-25 8.532 3,761,015 +345 0.33% 32,089,886
2008-01-25 2008-01-23 8.119 3,760,670 -551,321 0.33% 30,531,708
2008-01-18 2008-01-16 8.989 4,311,991 -537,078 0.38% 38,761,890
2008-01-17 2008-01-15 9.555 4,849,069 +103,373 0.43% 46,334,015
2008-01-14 2008-01-10 10.121 4,745,696 +459 0.42% 48,031,916
2008-01-11 2008-01-09 10.143 4,745,237 +2,757 0.42% 48,130,555
2008-01-09 2008-01-07 10.230 4,742,480 +91,887 0.42% 48,515,489
2008-01-08 2008-01-04 10.404 4,650,593 +41,808 0.41% 48,385,282
2008-01-07 2008-01-03 10.252 4,608,785 +23,891 0.41% 47,248,106
2008-01-04 2008-01-02 11.499 4,584,894 +179,638 0.41% 52,722,428
2008-01-03 2007-12-31 11.385 4,405,256 +219,385 0.39% 50,152,193
2007-12-19 2007-12-17 10.331 4,185,871 +85,128 0.39% 43,243,891
2007-12-17 2007-12-13 11.110 4,100,743 +196,450 0.38% 45,558,212
2007-12-14 2007-12-12 11.156 3,904,293 +200,378 0.36% 43,554,572
2007-12-13 2007-12-11 11.339 3,703,915 +43,655 0.35% 41,997,999
2007-12-12 2007-12-10 11.201 3,660,260 -56,315 0.34% 40,999,936
2007-12-11 2007-12-07 11.637 3,716,575 +654,830 0.35% 43,248,296
2007-12-05 2007-12-03 11.682 3,061,745 -46,275 0.29% 35,768,570
2007-12-04 2007-11-30 11.522 3,108,020 +111,322 0.29% 35,810,812
2007-12-03 2007-11-29 11.293 2,996,698 +166,763 0.28% 33,841,709
2007-11-30 2007-11-28 10.812 2,829,935 +666,617 0.26% 30,597,141
2007-11-29 2007-11-27 10.239 2,163,318 -10,913 0.20% 22,150,844
2007-11-27 2007-11-23 10.331 2,174,231 +350,116 0.20% 22,461,803
2007-11-26 2007-11-22 10.308 1,824,115 +436,553 0.17% 18,802,999
2007-11-23 2007-11-21 10.881 1,387,562 -436,553 0.13% 15,097,617
2007-11-21 2007-11-19 11.178 1,824,115 -2,183 0.17% 20,390,807
2007-11-20 2007-11-16 11.568 1,826,298 +218,277 0.17% 21,126,396
2007-11-19 2007-11-15 11.751 1,608,021 +646,536 0.15% 18,896,069
2007-11-16 2007-11-14 12.324 961,485 -218,277 0.09% 11,849,149
2007-11-15 2007-11-13 11.843 1,179,762 +1,746 0.11% 13,971,638
2007-11-14 2007-11-12 12.026 1,178,016 -446,594 0.11% 14,166,836
2007-11-13 2007-11-09 12.576 1,624,610 -247,963 0.15% 20,430,728
2007-11-12 2007-11-08 12.874 1,872,573 -57,625 0.17% 24,106,683
2007-11-09 2007-11-07 12.599 1,930,198 -492,869 0.18% 24,317,949
2007-11-08 2007-11-06 11.499 2,423,067 -7,421 0.23% 27,863,234
2007-11-05 2007-11-01 11.545 2,430,488 +2,619 0.23% 28,059,918
2007-11-02 2007-10-31 11.682 2,427,869 +18,335 0.23% 28,363,369
2007-10-31 2007-10-29 12.393 2,409,534 -1,641,005 0.22% 29,860,200
2007-10-30 2007-10-26 10.995 4,050,539 +1,710,417 0.38% 44,536,536
2007-10-29 2007-10-25 10.675 2,340,122 +175,931 0.22% 24,979,676
2007-10-26 2007-10-24 10.537 2,164,191 +45,838 0.20% 22,804,250
2007-10-25 2007-10-23 10.652 2,118,353 +73,341 0.20% 22,563,874
2007-10-24 2007-10-22 10.308 2,045,012 +131,403 0.19% 21,080,007
2007-10-23 2007-10-18 10.766 1,913,609 +31,432 0.18% 20,602,193
2007-10-22 2007-10-17 11.224 1,882,177 -237,922 0.18% 21,126,080
2007-10-18 2007-10-16 11.866 2,120,099 -434,371 0.20% 25,156,388
2007-10-17 2007-10-15 11.911 2,554,470 -125,727 0.24% 30,427,518
2007-10-16 2007-10-12 11.682 2,680,197 +210,419 0.25% 31,311,169
2007-10-09 2007-10-05 12.049 2,469,778 -1,426,221 0.23% 29,758,158
2007-10-08 2007-10-04 10.400 3,895,999 +71,595 0.36% 40,516,981
2007-10-05 2007-10-03 11.099 3,824,404 -40,600 0.36% 42,445,496
2007-10-04 2007-10-02 11.306 3,865,004 -427,705 0.36% 43,697,063
2007-10-03 2007-09-28 11.099 4,292,709 -683,137 0.40% 47,643,022
2007-10-02 2007-09-27 10.960 4,975,846 -351,775 0.47% 54,537,433
2007-09-28 2007-09-25 10.316 5,327,621 -491,181 0.50% 54,958,155
2007-09-27 2007-09-24 9.671 5,818,802 -3,040 0.55% 56,273,468
2007-09-25 2007-09-21 9.441 5,821,842 -907,665 0.55% 54,962,323
2007-09-24 2007-09-20 9.210 6,729,507 -6,949 0.63% 61,981,781
2007-09-21 2007-09-19 9.441 6,736,456 +347,432 0.63% 63,596,929
2007-09-20 2007-09-18 8.911 6,389,024 +307,914 0.60% 56,933,292
2007-09-19 2007-09-17 8.474 6,081,110 +431 0.57% 51,528,973
2007-09-17 2007-09-13 8.428 6,080,679 -290,973 0.57% 51,245,292
2007-09-14 2007-09-12 8.612 6,371,652 +833,835 0.60% 54,871,200
2007-09-13 2007-09-11 8.013 5,537,817 -43,863 0.52% 44,375,030
2007-09-10 2007-09-06 7.714 5,581,680 +6,080 0.52% 43,055,690
2007-09-04 2007-08-31 7.576 5,575,600 -3,909 0.52% 42,238,484
2007-09-03 2007-08-30 7.622 5,579,509 -247,979 0.52% 42,525,046
2007-08-31 2007-08-29 7.345 5,827,488 +6,080 0.55% 42,804,840
2007-08-30 2007-08-28 7.368 5,821,408 +42,995 0.55% 42,894,225
2007-08-29 2007-08-27 7.553 5,778,413 -3,909 0.54% 43,641,858
2007-08-28 2007-08-24 7.530 5,782,322 +2,172 0.54% 43,538,237
2007-08-24 2007-08-22 6.908 5,780,150 +2,605 0.54% 39,928,333
2007-08-23 2007-08-21 7.023 5,777,545 -462,083 0.54% 40,575,510
2007-08-22 2007-08-20 6.977 6,239,628 -264,048 0.59% 43,533,355
2007-08-21 2007-08-17 6.862 6,503,676 -83,384 0.61% 44,626,823
2007-08-17 2007-08-15 6.931 6,587,060 -122,035 0.62% 45,654,010
2007-08-16 2007-08-14 7.230 6,709,095 -50,812 0.63% 48,508,115
2007-08-15 2007-08-13 7.000 6,759,907 -36,046 0.63% 47,318,952
2007-08-14 2007-08-10 7.046 6,795,953 -23,452 0.64% 47,884,241
2007-08-13 2007-08-09 7.253 6,819,405 -34,309 0.64% 49,462,703
2007-08-10 2007-08-08 7.253 6,853,714 -8,685 0.64% 49,711,554
2007-08-09 2007-08-07 7.000 6,862,399 +108,572 0.64% 48,036,390
2007-08-08 2007-08-06 6.977 6,753,827 +15,200 0.63% 47,120,878
2007-08-07 2007-08-03 7.253 6,738,627 +2,171 0.63% 48,876,802
2007-08-06 2007-08-02 7.345 6,736,456 -17,371 0.63% 49,481,513
2007-08-03 2007-08-01 7.553 6,753,827 +9,120 0.63% 51,008,739
2007-08-02 2007-07-31 7.852 6,744,707 -4,343 0.63% 52,958,817
2007-08-01 2007-07-30 7.829 6,749,050 +138,538 0.63% 52,837,514
2007-07-31 2007-07-27 7.806 6,610,512 +17,806 0.62% 51,600,702
2007-07-30 2007-07-26 8.220 6,592,706 +39,955 0.62% 54,194,191
2007-07-27 2007-07-25 8.405 6,552,751 +21,280 0.62% 55,072,823
2007-07-26 2007-07-24 8.520 6,531,471 +21,280 0.62% 55,645,947
2007-07-25 2007-07-23 8.312 6,510,191 -90,332 0.62% 54,115,508
2007-07-24 2007-07-20 8.059 6,600,523 +122,035 0.62% 53,194,558
2007-07-23 2007-07-19 7.967 6,478,488 -57,760 0.61% 51,614,363
2007-07-20 2007-07-18 8.036 6,536,248 -49,075 0.62% 52,526,052
2007-07-19 2007-07-17 7.714 6,585,323 +77,738 0.62% 50,797,542
2007-07-18 2007-07-16 7.391 6,507,585 +116,390 0.62% 48,100,068
2007-07-17 2007-07-13 7.599 6,391,195 +156,344 0.60% 48,564,265
2007-07-16 2007-07-12 7.783 6,234,851 +227,567 0.59% 48,524,782
2007-07-13 2007-07-11 8.059 6,007,284 -97,715 0.57% 48,413,560
2007-07-12 2007-07-10 8.174 6,104,999 -256,665 0.58% 49,903,932
2007-07-11 2007-07-09 7.483 6,361,664 -25,189 0.60% 47,607,448
2007-07-10 2007-07-06 7.069 6,386,853 +52,984 0.60% 45,148,789
2007-07-09 2007-07-05 7.023 6,333,869 +125,075 0.60% 44,482,555
2007-07-06 2007-07-04 7.115 6,208,794 +73,829 0.59% 44,176,015
2007-07-05 2007-07-03 7.138 6,134,965 -197,167 0.58% 43,791,981
2007-07-04 2007-06-29 7.046 6,332,132 -220,619 0.60% 44,616,161
2007-07-03 2007-06-28 6.632 6,552,751 -10,423 0.62% 43,454,721
2007-06-29 2007-06-27 6.655 6,563,174 +19,543 0.62% 43,674,966
2007-06-28 2007-06-26 6.585 6,543,631 +56,892 0.62% 43,092,892
2007-06-27 2007-06-25 6.608 6,486,739 +70,789 0.61% 42,867,596
2007-06-26 2007-06-22 6.793 6,415,950 0.61% 43,581,663

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top