History of CCASS shareholding
Participant: TUNG TAK SECURITIES (H.K.) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.180 | 10,000 | +0 | 0.00% | 21,800 |
| 2025-10-13 | 2025-10-09 | 2.160 | 10,000 | +0 | 0.00% | 21,600 |
| 2025-10-10 | 2025-10-08 | 2.100 | 10,000 | +0 | 0.00% | 21,000 |
| 2025-10-09 | 2025-10-06 | 2.090 | 10,000 | +0 | 0.00% | 20,900 |
| 2025-10-08 | 2025-10-03 | 2.120 | 10,000 | +0 | 0.00% | 21,200 |
| 2025-10-06 | 2025-10-02 | 2.120 | 10,000 | +0 | 0.00% | 21,200 |
| 2025-10-03 | 2025-09-30 | 2.140 | 10,000 | +0 | 0.00% | 21,400 |
| 2025-10-02 | 2025-09-29 | 2.120 | 10,000 | +0 | 0.00% | 21,200 |
| 2025-09-30 | 2025-09-26 | 2.080 | 10,000 | +0 | 0.00% | 20,800 |
| 2025-09-29 | 2025-09-25 | 2.080 | 10,000 | +0 | 0.00% | 20,800 |
| 2025-09-26 | 2025-09-24 | 2.140 | 10,000 | +0 | 0.00% | 21,400 |
| 2025-09-25 | 2025-09-23 | 2.140 | 10,000 | +0 | 0.00% | 21,400 |
| 2025-09-24 | 2025-09-22 | 2.140 | 10,000 | +0 | 0.00% | 21,400 |
| 2025-09-23 | 2025-09-19 | 2.150 | 10,000 | +0 | 0.00% | 21,500 |
| 2025-09-22 | 2025-09-18 | 2.180 | 10,000 | +0 | 0.00% | 21,800 |
| 2025-09-19 | 2025-09-17 | 2.250 | 10,000 | +0 | 0.00% | 22,500 |
| 2025-09-18 | 2025-09-16 | 2.240 | 10,000 | +0 | 0.00% | 22,400 |
| 2025-09-17 | 2025-09-15 | 2.250 | 10,000 | +0 | 0.00% | 22,500 |
| 2025-09-16 | 2025-09-12 | 2.250 | 10,000 | +0 | 0.00% | 22,500 |
| 2025-09-15 | 2025-09-11 | 2.260 | 10,000 | +0 | 0.00% | 22,600 |
| 2025-09-12 | 2025-09-10 | 2.250 | 10,000 | +0 | 0.00% | 22,500 |
| 2025-09-11 | 2025-09-09 | 2.240 | 10,000 | +0 | 0.00% | 22,400 |
| 2025-09-10 | 2025-09-08 | 2.200 | 10,000 | +0 | 0.00% | 22,000 |
| 2025-09-09 | 2025-09-05 | 2.210 | 10,000 | +0 | 0.00% | 22,102 |
| 2025-09-08 | 2025-09-04 | 2.190 | 10,000 | +91 | 0.00% | 21,900 |
| 2025-09-05 | 2025-09-03 | 2.220 | 9,909 | +0 | 0.00% | 22,001 |
| 2025-09-04 | 2025-09-02 | 2.200 | 9,909 | +0 | 0.00% | 21,801 |
| 2025-09-03 | 2025-09-01 | 2.230 | 9,909 | +0 | 0.00% | 22,101 |
| 2025-09-02 | 2025-08-29 | 2.230 | 9,909 | +0 | 0.00% | 22,101 |
| 2025-09-01 | 2025-08-28 | 2.261 | 9,909 | +0 | 0.00% | 22,401 |
| 2025-08-29 | 2025-08-27 | 2.240 | 9,909 | +0 | 0.00% | 22,201 |
| 2025-08-28 | 2025-08-26 | 2.311 | 9,909 | +0 | 0.00% | 22,901 |
| 2025-08-27 | 2025-08-25 | 2.311 | 9,909 | +0 | 0.00% | 22,901 |
| 2025-08-26 | 2025-08-22 | 2.281 | 9,909 | +0 | 0.00% | 22,601 |
| 2025-08-25 | 2025-08-21 | 2.291 | 9,909 | +0 | 0.00% | 22,701 |
| 2025-08-22 | 2025-08-20 | 2.432 | 9,909 | +0 | 0.00% | 24,101 |
| 2025-08-21 | 2025-08-19 | 2.432 | 9,909 | +0 | 0.00% | 24,101 |
| 2025-08-20 | 2025-08-18 | 2.422 | 9,909 | +0 | 0.00% | 24,001 |
| 2025-08-19 | 2025-08-15 | 2.462 | 9,909 | +0 | 0.00% | 24,401 |
| 2025-08-18 | 2025-08-14 | 2.493 | 9,909 | +0 | 0.00% | 24,701 |
| 2025-08-15 | 2025-08-13 | 2.462 | 9,909 | +0 | 0.00% | 24,401 |
| 2025-08-14 | 2025-08-12 | 2.462 | 9,909 | +0 | 0.00% | 24,401 |
| 2025-08-13 | 2025-08-11 | 2.483 | 9,909 | +0 | 0.00% | 24,601 |
| 2025-08-12 | 2025-08-08 | 2.382 | 9,909 | +0 | 0.00% | 23,601 |
| 2025-08-11 | 2025-08-07 | 2.341 | 9,909 | +0 | 0.00% | 23,201 |
| 2025-08-08 | 2025-08-06 | 2.301 | 9,909 | +0 | 0.00% | 22,801 |
| 2025-08-07 | 2025-08-05 | 2.271 | 9,909 | +0 | 0.00% | 22,501 |
| 2025-08-06 | 2025-08-04 | 2.271 | 9,909 | +0 | 0.00% | 22,501 |
| 2025-08-05 | 2025-08-01 | 2.200 | 9,909 | +0 | 0.00% | 21,801 |
| 2025-08-04 | 2025-07-31 | 2.190 | 9,909 | +0 | 0.00% | 21,701 |
| 2025-08-01 | 2025-07-30 | 2.251 | 9,909 | +0 | 0.00% | 22,301 |
| 2025-07-31 | 2025-07-29 | 2.240 | 9,909 | +0 | 0.00% | 22,201 |
| 2025-07-30 | 2025-07-28 | 2.220 | 9,909 | +0 | 0.00% | 22,001 |
| 2025-07-29 | 2025-07-25 | 2.220 | 9,909 | +0 | 0.00% | 22,001 |
| 2025-07-28 | 2025-07-24 | 2.240 | 9,909 | +0 | 0.00% | 22,201 |
| 2025-07-25 | 2025-07-23 | 2.180 | 9,909 | +0 | 0.00% | 21,601 |
| 2025-07-24 | 2025-07-22 | 2.180 | 9,909 | +0 | 0.00% | 21,601 |
| 2025-07-23 | 2025-07-21 | 2.180 | 9,909 | +0 | 0.00% | 21,601 |
| 2025-07-22 | 2025-07-18 | 2.180 | 9,909 | +0 | 0.00% | 21,601 |
| 2025-07-21 | 2025-07-17 | 2.200 | 9,909 | +0 | 0.00% | 21,801 |
| 2025-07-18 | 2025-07-16 | 2.200 | 9,909 | +0 | 0.00% | 21,801 |
| 2025-07-17 | 2025-07-15 | 2.190 | 9,909 | +0 | 0.00% | 21,701 |
| 2025-07-16 | 2025-07-14 | 2.150 | 9,909 | +0 | 0.00% | 21,301 |
| 2025-07-15 | 2025-07-11 | 2.129 | 9,909 | +0 | 0.00% | 21,101 |
| 2025-07-14 | 2025-07-10 | 2.049 | 9,909 | +0 | 0.00% | 20,301 |
| 2025-07-11 | 2025-07-09 | 1.998 | 9,909 | +0 | 0.00% | 19,801 |
| 2025-07-10 | 2025-07-08 | 2.029 | 9,909 | +0 | 0.00% | 20,101 |
| 2025-07-09 | 2025-07-07 | 2.018 | 9,909 | +0 | 0.00% | 20,001 |
| 2025-07-08 | 2025-07-04 | 2.039 | 9,909 | +0 | 0.00% | 20,201 |
| 2025-07-07 | 2025-07-03 | 2.049 | 9,909 | +0 | 0.00% | 20,301 |
| 2025-07-04 | 2025-07-02 | 2.008 | 9,909 | +0 | 0.00% | 19,901 |
| 2025-07-03 | 2025-06-30 | 1.968 | 9,909 | +0 | 0.00% | 19,501 |
| 2025-07-02 | 2025-06-27 | 1.998 | 9,909 | +0 | 0.00% | 19,801 |
| 2025-06-30 | 2025-06-26 | 1.988 | 9,909 | +0 | 0.00% | 19,701 |
| 2025-06-27 | 2025-06-25 | 1.968 | 9,909 | +0 | 0.00% | 19,501 |
| 2025-06-26 | 2025-06-24 | 1.918 | 9,909 | +0 | 0.00% | 19,001 |
| 2025-06-25 | 2025-06-23 | 1.907 | 9,909 | +0 | 0.00% | 18,901 |
| 2025-06-24 | 2025-06-20 | 1.959 | 9,909 | +0 | 0.00% | 19,414 |
| 2025-06-23 | 2025-06-19 | 1.897 | 9,909 | +262 | 0.00% | 18,798 |
| 2025-06-20 | 2025-06-18 | 1.928 | 9,647 | +0 | 0.00% | 18,601 |
| 2025-06-19 | 2025-06-17 | 1.949 | 9,647 | +0 | 0.00% | 18,801 |
| 2025-06-18 | 2025-06-16 | 1.907 | 9,647 | +0 | 0.00% | 18,401 |
| 2025-06-17 | 2025-06-13 | 1.876 | 9,647 | +0 | 0.00% | 18,101 |
| 2025-06-16 | 2025-06-12 | 1.907 | 9,647 | +0 | 0.00% | 18,401 |
| 2025-06-13 | 2025-06-11 | 1.907 | 9,647 | +0 | 0.00% | 18,401 |
| 2025-06-12 | 2025-06-10 | 1.887 | 9,647 | +0 | 0.00% | 18,201 |
| 2025-06-11 | 2025-06-09 | 1.876 | 9,647 | +0 | 0.00% | 18,101 |
| 2025-06-10 | 2025-06-06 | 1.876 | 9,647 | +0 | 0.00% | 18,101 |
| 2025-06-09 | 2025-06-05 | 1.887 | 9,647 | +0 | 0.00% | 18,201 |
| 2025-06-06 | 2025-06-04 | 1.866 | 9,647 | +0 | 0.00% | 18,001 |
| 2025-06-05 | 2025-06-03 | 1.887 | 9,647 | +0 | 0.00% | 18,201 |
| 2025-06-04 | 2025-06-02 | 1.866 | 9,647 | +0 | 0.00% | 18,001 |
| 2025-06-03 | 2025-05-30 | 1.876 | 9,647 | +0 | 0.00% | 18,101 |
| 2025-06-02 | 2025-05-29 | 1.876 | 9,647 | +0 | 0.00% | 18,101 |
| 2025-05-30 | 2025-05-28 | 1.856 | 9,647 | +0 | 0.00% | 17,901 |
| 2025-05-29 | 2025-05-27 | 1.845 | 9,647 | +0 | 0.00% | 17,801 |
| 2025-05-28 | 2025-05-26 | 1.856 | 9,647 | +0 | 0.00% | 17,901 |
| 2025-05-27 | 2025-05-23 | 1.856 | 9,647 | +0 | 0.00% | 17,901 |
| 2025-05-26 | 2025-05-22 | 1.845 | 9,647 | +0 | 0.00% | 17,801 |
| 2025-05-23 | 2025-05-21 | 1.866 | 9,647 | +0 | 0.00% | 18,001 |
| 2025-05-22 | 2025-05-20 | 1.887 | 9,647 | +0 | 0.00% | 18,201 |
| 2025-05-21 | 2025-05-19 | 1.876 | 9,647 | +0 | 0.00% | 18,101 |
| 2025-05-20 | 2025-05-16 | 1.876 | 9,647 | +0 | 0.00% | 18,101 |
| 2025-05-19 | 2025-05-15 | 1.845 | 9,647 | +0 | 0.00% | 17,801 |
| 2025-05-16 | 2025-05-14 | 1.866 | 9,647 | +0 | 0.00% | 18,001 |
| 2025-05-15 | 2025-05-13 | 1.876 | 9,647 | +0 | 0.00% | 18,101 |
| 2025-05-14 | 2025-05-12 | 1.876 | 9,647 | +0 | 0.00% | 18,101 |
| 2025-05-13 | 2025-05-09 | 1.845 | 9,647 | +0 | 0.00% | 17,801 |
| 2025-05-12 | 2025-05-08 | 1.824 | 9,647 | +0 | 0.00% | 17,601 |
| 2025-05-09 | 2025-05-07 | 1.824 | 9,647 | +0 | 0.00% | 17,601 |
| 2025-05-08 | 2025-05-06 | 1.835 | 9,647 | +0 | 0.00% | 17,701 |
| 2025-05-07 | 2025-05-02 | 1.824 | 9,647 | +0 | 0.00% | 17,601 |
| 2025-05-06 | 2025-04-30 | 1.804 | 9,647 | +0 | 0.00% | 17,401 |
| 2025-05-02 | 2025-04-29 | 1.783 | 9,647 | +0 | 0.00% | 17,201 |
| 2025-04-30 | 2025-04-28 | 1.762 | 9,647 | +0 | 0.00% | 17,001 |
| 2025-04-29 | 2025-04-25 | 1.752 | 9,647 | +0 | 0.00% | 16,901 |
| 2025-04-28 | 2025-04-24 | 1.773 | 9,647 | +0 | 0.00% | 17,101 |
| 2025-04-25 | 2025-04-23 | 1.783 | 9,647 | +0 | 0.00% | 17,201 |
| 2025-04-24 | 2025-04-22 | 1.773 | 9,647 | +0 | 0.00% | 17,101 |
| 2025-04-23 | 2025-04-17 | 1.742 | 9,647 | +0 | 0.00% | 16,801 |
| 2025-04-22 | 2025-04-16 | 1.731 | 9,647 | +0 | 0.00% | 16,701 |
| 2025-04-17 | 2025-04-15 | 1.742 | 9,647 | +0 | 0.00% | 16,801 |
| 2025-04-16 | 2025-04-14 | 1.731 | 9,647 | +0 | 0.00% | 16,701 |
| 2025-04-15 | 2025-04-11 | 1.690 | 9,647 | +0 | 0.00% | 16,301 |
| 2025-04-14 | 2025-04-10 | 1.710 | 9,647 | +0 | 0.00% | 16,501 |
| 2025-04-11 | 2025-04-09 | 1.710 | 9,647 | +0 | 0.00% | 16,501 |
| 2025-04-10 | 2025-04-08 | 1.721 | 9,647 | +0 | 0.00% | 16,601 |
| 2025-04-09 | 2025-04-07 | 1.690 | 9,647 | +0 | 0.00% | 16,301 |
| 2025-04-08 | 2025-04-03 | 1.897 | 9,647 | +0 | 0.00% | 18,301 |
| 2025-04-07 | 2025-04-02 | 1.866 | 9,647 | +0 | 0.00% | 18,001 |
| 2025-04-03 | 2025-04-01 | 1.918 | 9,647 | +0 | 0.00% | 18,501 |
| 2025-04-02 | 2025-03-31 | 1.876 | 9,647 | +0 | 0.00% | 18,101 |
| 2025-04-01 | 2025-03-28 | 1.939 | 9,647 | +0 | 0.00% | 18,701 |
| 2025-03-31 | 2025-03-27 | 1.939 | 9,647 | +0 | 0.00% | 18,701 |
| 2025-03-28 | 2025-03-26 | 2.011 | 9,647 | +0 | 0.00% | 19,401 |
| 2025-03-27 | 2025-03-25 | 1.980 | 9,647 | +0 | 0.00% | 19,101 |
| 2025-03-26 | 2025-03-24 | 1.990 | 9,647 | +0 | 0.00% | 19,201 |
| 2025-03-25 | 2025-03-21 | 2.032 | 9,647 | +0 | 0.00% | 19,601 |
| 2025-03-24 | 2025-03-20 | 2.063 | 9,647 | +0 | 0.00% | 19,901 |
| 2025-03-21 | 2025-03-19 | 2.063 | 9,647 | +0 | 0.00% | 19,901 |
| 2025-03-20 | 2025-03-18 | 2.084 | 9,647 | +0 | 0.00% | 20,101 |
| 2025-03-19 | 2025-03-17 | 2.042 | 9,647 | +0 | 0.00% | 19,701 |
| 2025-03-18 | 2025-03-14 | 2.032 | 9,647 | +0 | 0.00% | 19,601 |
| 2025-03-17 | 2025-03-13 | 1.970 | 9,647 | +0 | 0.00% | 19,001 |
| 2025-03-14 | 2025-03-12 | 2.001 | 9,647 | +0 | 0.00% | 19,301 |
| 2025-03-13 | 2025-03-11 | 1.990 | 9,647 | +0 | 0.00% | 19,201 |
| 2025-03-12 | 2025-03-10 | 2.011 | 9,647 | +0 | 0.00% | 19,401 |
| 2025-03-11 | 2025-03-07 | 1.980 | 9,647 | +0 | 0.00% | 19,101 |
| 2025-03-10 | 2025-03-06 | 1.959 | 9,647 | +0 | 0.00% | 18,901 |
| 2025-03-07 | 2025-03-05 | 1.949 | 9,647 | +0 | 0.00% | 18,801 |
| 2025-03-06 | 2025-03-04 | 1.949 | 9,647 | +0 | 0.00% | 18,801 |
| 2025-03-05 | 2025-03-03 | 1.949 | 9,647 | +0 | 0.00% | 18,801 |
| 2025-03-04 | 2025-02-28 | 1.887 | 9,647 | +0 | 0.00% | 18,201 |
| 2025-03-03 | 2025-02-27 | 1.897 | 9,647 | +0 | 0.00% | 18,301 |
| 2025-02-28 | 2025-02-26 | 1.887 | 9,647 | +0 | 0.00% | 18,201 |
| 2025-02-27 | 2025-02-25 | 1.845 | 9,647 | +0 | 0.00% | 17,801 |
| 2025-02-26 | 2025-02-24 | 1.845 | 9,647 | +0 | 0.00% | 17,801 |
| 2025-02-25 | 2025-02-21 | 1.814 | 9,647 | +0 | 0.00% | 17,501 |
| 2025-02-24 | 2025-02-20 | 1.824 | 9,647 | +0 | 0.00% | 17,601 |
| 2025-02-21 | 2025-02-19 | 1.804 | 9,647 | +0 | 0.00% | 17,401 |
| 2025-02-20 | 2025-02-18 | 1.824 | 9,647 | +0 | 0.00% | 17,601 |
| 2025-02-19 | 2025-02-17 | 1.845 | 9,647 | +0 | 0.00% | 17,801 |
| 2025-02-18 | 2025-02-14 | 1.824 | 9,647 | +0 | 0.00% | 17,601 |
| 2025-02-17 | 2025-02-13 | 1.824 | 9,647 | +0 | 0.00% | 17,601 |
| 2025-02-14 | 2025-02-12 | 1.856 | 9,647 | +0 | 0.00% | 17,901 |
| 2025-02-13 | 2025-02-11 | 1.845 | 9,647 | +0 | 0.00% | 17,801 |
| 2025-02-12 | 2025-02-10 | 1.907 | 9,647 | +0 | 0.00% | 18,401 |
| 2025-02-11 | 2025-02-07 | 1.876 | 9,647 | +0 | 0.00% | 18,101 |
| 2025-02-10 | 2025-02-06 | 1.845 | 9,647 | +0 | 0.00% | 17,801 |
| 2025-02-07 | 2025-02-05 | 1.783 | 9,647 | +0 | 0.00% | 17,201 |
| 2025-02-06 | 2025-02-04 | 1.752 | 9,647 | +0 | 0.00% | 16,901 |
| 2025-02-05 | 2025-02-03 | 1.773 | 9,647 | +0 | 0.00% | 17,101 |
| 2025-02-04 | 2025-01-28 | 1.793 | 9,647 | +0 | 0.00% | 17,301 |
| 2025-02-03 | 2025-01-24 | 1.783 | 9,647 | +0 | 0.00% | 17,201 |
| 2025-01-27 | 2025-01-23 | 1.752 | 9,647 | +0 | 0.00% | 16,901 |
| 2025-01-24 | 2025-01-22 | 1.773 | 9,647 | +0 | 0.00% | 17,101 |
| 2025-01-23 | 2025-01-21 | 1.783 | 9,647 | +0 | 0.00% | 17,201 |
| 2025-01-22 | 2025-01-20 | 1.793 | 9,647 | +0 | 0.00% | 17,301 |
| 2025-01-21 | 2025-01-17 | 1.752 | 9,647 | +0 | 0.00% | 16,901 |
| 2025-01-20 | 2025-01-16 | 1.762 | 9,647 | +0 | 0.00% | 17,001 |
| 2025-01-17 | 2025-01-15 | 1.762 | 9,647 | +0 | 0.00% | 17,001 |
| 2025-01-16 | 2025-01-14 | 1.762 | 9,647 | +0 | 0.00% | 17,001 |
| 2025-01-15 | 2025-01-13 | 1.721 | 9,647 | +0 | 0.00% | 16,601 |
| 2025-01-14 | 2025-01-10 | 1.742 | 9,647 | +0 | 0.00% | 16,801 |
| 2025-01-13 | 2025-01-09 | 1.762 | 9,647 | +0 | 0.00% | 17,001 |
| 2025-01-10 | 2025-01-08 | 1.773 | 9,647 | +0 | 0.00% | 17,101 |
| 2025-01-09 | 2025-01-07 | 1.773 | 9,647 | +0 | 0.00% | 17,101 |
| 2025-01-08 | 2025-01-06 | 1.804 | 9,647 | +0 | 0.00% | 17,401 |
| 2025-01-07 | 2025-01-03 | 1.814 | 9,647 | +0 | 0.00% | 17,501 |
| 2025-01-06 | 2025-01-02 | 1.835 | 9,647 | +0 | 0.00% | 17,701 |
| 2025-01-03 | 2024-12-31 | 1.835 | 9,647 | +0 | 0.00% | 17,701 |
| 2025-01-02 | 2024-12-27 | 1.835 | 9,647 | +0 | 0.00% | 17,701 |
| 2024-12-30 | 2024-12-24 | 1.845 | 9,647 | +0 | 0.00% | 17,801 |
| 2024-12-27 | 2024-12-20 | 1.793 | 9,647 | +0 | 0.00% | 17,301 |
| 2024-12-23 | 2024-12-19 | 1.814 | 9,647 | +0 | 0.00% | 17,501 |
| 2024-12-20 | 2024-12-18 | 1.835 | 9,647 | +0 | 0.00% | 17,701 |
| 2024-12-19 | 2024-12-17 | 1.835 | 9,647 | +0 | 0.00% | 17,701 |
| 2024-12-18 | 2024-12-16 | 1.835 | 9,647 | +0 | 0.00% | 17,701 |
| 2024-12-17 | 2024-12-13 | 1.845 | 9,647 | +0 | 0.00% | 17,801 |
| 2024-12-16 | 2024-12-12 | 1.887 | 9,647 | +0 | 0.00% | 18,201 |
| 2024-12-13 | 2024-12-11 | 1.887 | 9,647 | +0 | 0.00% | 18,201 |
| 2024-12-12 | 2024-12-10 | 1.876 | 9,647 | +0 | 0.00% | 18,101 |
| 2024-12-11 | 2024-12-09 | 1.866 | 9,647 | +0 | 0.00% | 18,001 |
| 2024-12-10 | 2024-12-06 | 1.835 | 9,647 | +0 | 0.00% | 17,701 |
| 2024-12-09 | 2024-12-05 | 1.804 | 9,647 | +0 | 0.00% | 17,401 |
| 2024-12-06 | 2024-12-04 | 1.814 | 9,647 | +0 | 0.00% | 17,501 |
| 2024-12-05 | 2024-12-03 | 1.814 | 9,647 | +0 | 0.00% | 17,501 |
| 2024-12-04 | 2024-12-02 | 1.793 | 9,647 | +0 | 0.00% | 17,301 |
| 2024-12-03 | 2024-11-29 | 1.793 | 9,647 | +0 | 0.00% | 17,301 |
| 2024-12-02 | 2024-11-28 | 1.783 | 9,647 | +0 | 0.00% | 17,201 |
| 2024-11-29 | 2024-11-27 | 1.804 | 9,647 | +0 | 0.00% | 17,401 |
| 2024-11-28 | 2024-11-26 | 1.783 | 9,647 | +0 | 0.00% | 17,201 |
| 2024-11-27 | 2024-11-25 | 1.804 | 9,647 | +0 | 0.00% | 17,401 |
| 2024-11-26 | 2024-11-22 | 1.804 | 9,647 | +0 | 0.00% | 17,401 |
| 2024-11-25 | 2024-11-21 | 1.845 | 9,647 | +0 | 0.00% | 17,801 |
| 2024-11-22 | 2024-11-20 | 1.866 | 9,647 | +0 | 0.00% | 18,001 |
| 2024-11-21 | 2024-11-19 | 1.866 | 9,647 | +0 | 0.00% | 18,001 |
| 2024-11-20 | 2024-11-18 | 1.845 | 9,647 | +0 | 0.00% | 17,801 |
| 2024-11-19 | 2024-11-15 | 1.835 | 9,647 | +0 | 0.00% | 17,701 |
| 2024-11-18 | 2024-11-14 | 1.845 | 9,647 | +0 | 0.00% | 17,801 |
| 2024-11-15 | 2024-11-13 | 1.876 | 9,647 | +0 | 0.00% | 18,101 |
| 2024-11-14 | 2024-11-12 | 1.876 | 9,647 | +0 | 0.00% | 18,101 |
| 2024-11-13 | 2024-11-11 | 1.918 | 9,647 | +0 | 0.00% | 18,501 |
| 2024-11-12 | 2024-11-08 | 1.939 | 9,647 | +0 | 0.00% | 18,701 |
| 2024-11-11 | 2024-11-07 | 1.939 | 9,647 | +0 | 0.00% | 18,701 |
| 2024-11-08 | 2024-11-06 | 1.897 | 9,647 | +0 | 0.00% | 18,301 |
| 2024-11-07 | 2024-11-05 | 1.897 | 9,647 | +0 | 0.00% | 18,301 |
| 2024-11-06 | 2024-11-04 | 1.887 | 9,647 | +0 | 0.00% | 18,201 |
| 2024-11-05 | 2024-11-01 | 1.897 | 9,647 | +0 | 0.00% | 18,301 |
| 2024-11-04 | 2024-10-31 | 1.866 | 9,647 | +0 | 0.00% | 18,001 |
| 2024-11-01 | 2024-10-30 | 1.845 | 9,647 | +0 | 0.00% | 17,801 |
| 2024-10-31 | 2024-10-29 | 1.876 | 9,647 | +0 | 0.00% | 18,101 |
| 2024-10-30 | 2024-10-28 | 1.887 | 9,647 | +0 | 0.00% | 18,201 |
| 2024-10-29 | 2024-10-25 | 1.856 | 9,647 | +0 | 0.00% | 17,901 |
| 2024-10-28 | 2024-10-24 | 1.866 | 9,647 | +0 | 0.00% | 18,001 |
| 2024-10-25 | 2024-10-23 | 1.887 | 9,647 | +0 | 0.00% | 18,201 |
| 2024-10-24 | 2024-10-22 | 1.887 | 9,647 | +0 | 0.00% | 18,201 |
| 2024-10-23 | 2024-10-21 | 1.887 | 9,647 | +0 | 0.00% | 18,201 |
| 2024-10-22 | 2024-10-18 | 1.907 | 9,647 | +0 | 0.00% | 18,401 |
| 2024-10-21 | 2024-10-17 | 1.866 | 9,647 | +0 | 0.00% | 18,001 |
| 2024-10-18 | 2024-10-16 | 1.897 | 9,647 | +0 | 0.00% | 18,301 |
| 2024-10-17 | 2024-10-15 | 1.897 | 9,647 | +0 | 0.00% | 18,301 |
| 2024-10-16 | 2024-10-14 | 1.949 | 9,647 | +0 | 0.00% | 18,801 |
| 2024-10-15 | 2024-10-10 | 1.949 | 9,647 | +0 | 0.00% | 18,801 |
| 2024-10-14 | 2024-10-09 | 1.907 | 9,647 | +0 | 0.00% | 18,401 |
| 2024-10-10 | 2024-10-08 | 2.001 | 9,647 | +0 | 0.00% | 19,301 |
| 2024-10-09 | 2024-10-07 | 2.146 | 9,647 | +0 | 0.00% | 20,701 |
| 2024-10-08 | 2024-10-04 | 2.063 | 9,647 | +0 | 0.00% | 19,901 |
| 2024-10-07 | 2024-10-03 | 2.094 | 9,647 | +0 | 0.00% | 20,201 |
| 2024-10-04 | 2024-10-02 | 2.094 | 9,647 | +0 | 0.00% | 20,201 |
| 2024-10-03 | 2024-09-30 | 2.011 | 9,647 | +0 | 0.00% | 19,401 |
| 2024-10-02 | 2024-09-27 | 1.918 | 9,647 | +0 | 0.00% | 18,501 |
| 2024-09-30 | 2024-09-26 | 1.824 | 9,647 | +0 | 0.00% | 17,601 |
| 2024-09-27 | 2024-09-25 | 1.793 | 9,647 | +0 | 0.00% | 17,301 |
| 2024-09-26 | 2024-09-24 | 1.783 | 9,647 | +0 | 0.00% | 17,201 |
| 2024-09-25 | 2024-09-23 | 1.762 | 9,647 | +0 | 0.00% | 17,001 |
| 2024-09-24 | 2024-09-20 | 1.752 | 9,647 | +0 | 0.00% | 16,901 |
| 2024-09-23 | 2024-09-19 | 1.762 | 9,647 | +0 | 0.00% | 17,001 |
| 2024-09-20 | 2024-09-17 | 1.731 | 9,647 | +0 | 0.00% | 16,701 |
| 2024-09-19 | 2024-09-16 | 1.710 | 9,647 | +0 | 0.00% | 16,501 |
| 2024-09-17 | 2024-09-13 | 1.721 | 9,647 | +0 | 0.00% | 16,601 |
| 2024-09-16 | 2024-09-12 | 1.700 | 9,647 | +0 | 0.00% | 16,401 |
| 2024-09-13 | 2024-09-11 | 1.710 | 9,647 | +0 | 0.00% | 16,501 |
| 2024-09-12 | 2024-09-10 | 1.762 | 9,647 | +0 | 0.00% | 17,001 |
| 2024-09-11 | 2024-09-09 | 1.742 | 9,647 | +0 | 0.00% | 16,801 |
| 2024-09-10 | 2024-09-05 | 1.846 | 9,647 | +0 | 0.00% | 17,810 |
| 2024-09-09 | 2024-09-04 | 1.825 | 9,647 | +222 | 0.00% | 17,606 |
| 2024-09-05 | 2024-09-03 | 1.836 | 9,425 | +0 | 0.00% | 17,300 |
| 2024-09-04 | 2024-09-02 | 1.836 | 9,425 | +0 | 0.00% | 17,300 |
| 2024-09-03 | 2024-08-30 | 1.825 | 9,425 | +0 | 0.00% | 17,200 |
| 2024-09-02 | 2024-08-29 | 1.825 | 9,425 | +0 | 0.00% | 17,200 |
| 2024-08-30 | 2024-08-28 | 1.825 | 9,425 | +0 | 0.00% | 17,200 |
| 2024-08-29 | 2024-08-27 | 1.846 | 9,425 | +0 | 0.00% | 17,400 |
| 2024-08-28 | 2024-08-26 | 1.857 | 9,425 | +0 | 0.00% | 17,500 |
| 2024-08-27 | 2024-08-23 | 1.825 | 9,425 | +0 | 0.00% | 17,200 |
| 2024-08-26 | 2024-08-22 | 1.825 | 9,425 | +0 | 0.00% | 17,200 |
| 2024-08-23 | 2024-08-21 | 1.910 | 9,425 | +0 | 0.00% | 18,000 |
| 2024-08-22 | 2024-08-20 | 1.899 | 9,425 | +0 | 0.00% | 17,900 |
| 2024-08-21 | 2024-08-19 | 1.889 | 9,425 | +0 | 0.00% | 17,800 |
| 2024-08-20 | 2024-08-16 | 1.878 | 9,425 | +0 | 0.00% | 17,700 |
| 2024-08-19 | 2024-08-15 | 1.867 | 9,425 | +0 | 0.00% | 17,600 |
| 2024-08-16 | 2024-08-14 | 1.825 | 9,425 | +0 | 0.00% | 17,200 |
| 2024-08-15 | 2024-08-13 | 1.836 | 9,425 | +0 | 0.00% | 17,300 |
| 2024-08-14 | 2024-08-12 | 1.846 | 9,425 | +0 | 0.00% | 17,400 |
| 2024-08-13 | 2024-08-09 | 1.857 | 9,425 | +0 | 0.00% | 17,500 |
| 2024-08-12 | 2024-08-08 | 1.825 | 9,425 | +0 | 0.00% | 17,200 |
| 2024-08-09 | 2024-08-07 | 1.825 | 9,425 | +0 | 0.00% | 17,200 |
| 2024-08-08 | 2024-08-06 | 1.825 | 9,425 | +0 | 0.00% | 17,200 |
| 2024-08-07 | 2024-08-05 | 1.804 | 9,425 | +0 | 0.00% | 17,000 |
| 2024-08-06 | 2024-08-02 | 1.836 | 9,425 | +0 | 0.00% | 17,300 |
| 2024-08-05 | 2024-08-01 | 1.846 | 9,425 | +0 | 0.00% | 17,400 |
| 2024-08-02 | 2024-07-31 | 1.857 | 9,425 | +0 | 0.00% | 17,500 |
| 2024-08-01 | 2024-07-30 | 1.857 | 9,425 | +0 | 0.00% | 17,500 |
| 2024-07-31 | 2024-07-29 | 1.867 | 9,425 | +0 | 0.00% | 17,600 |
| 2024-07-30 | 2024-07-26 | 1.846 | 9,425 | +0 | 0.00% | 17,400 |
| 2024-07-29 | 2024-07-25 | 1.846 | 9,425 | +0 | 0.00% | 17,400 |
| 2024-07-26 | 2024-07-24 | 1.889 | 9,425 | +0 | 0.00% | 17,800 |
| 2024-07-25 | 2024-07-23 | 1.889 | 9,425 | +0 | 0.00% | 17,800 |
| 2024-07-24 | 2024-07-22 | 1.942 | 9,425 | +0 | 0.00% | 18,300 |
| 2024-07-23 | 2024-07-19 | 1.920 | 9,425 | +0 | 0.00% | 18,100 |
| 2024-07-22 | 2024-07-18 | 1.952 | 9,425 | +0 | 0.00% | 18,400 |
| 2024-07-19 | 2024-07-17 | 1.931 | 9,425 | +0 | 0.00% | 18,200 |
| 2024-07-18 | 2024-07-16 | 1.952 | 9,425 | +0 | 0.00% | 18,400 |
| 2024-07-17 | 2024-07-15 | 1.942 | 9,425 | +0 | 0.00% | 18,300 |
| 2024-07-16 | 2024-07-12 | 1.920 | 9,425 | +0 | 0.00% | 18,100 |
| 2024-07-15 | 2024-07-11 | 1.857 | 9,425 | +0 | 0.00% | 17,500 |
| 2024-07-12 | 2024-07-10 | 1.804 | 9,425 | +0 | 0.00% | 17,000 |
| 2024-07-11 | 2024-07-09 | 1.804 | 9,425 | +0 | 0.00% | 17,000 |
| 2024-07-10 | 2024-07-08 | 1.814 | 9,425 | +0 | 0.00% | 17,100 |
| 2024-07-09 | 2024-07-05 | 1.814 | 9,425 | +0 | 0.00% | 17,100 |
| 2024-07-08 | 2024-07-04 | 1.814 | 9,425 | +0 | 0.00% | 17,100 |
| 2024-07-05 | 2024-07-03 | 1.814 | 9,425 | +0 | 0.00% | 17,100 |
| 2024-07-04 | 2024-07-02 | 1.814 | 9,425 | +0 | 0.00% | 17,100 |
| 2024-07-03 | 2024-06-28 | 1.836 | 9,425 | +0 | 0.00% | 17,300 |
| 2024-07-02 | 2024-06-27 | 1.836 | 9,425 | +0 | 0.00% | 17,300 |
| 2024-06-28 | 2024-06-26 | 1.846 | 9,425 | +0 | 0.00% | 17,400 |
| 2024-06-27 | 2024-06-25 | 1.857 | 9,425 | +0 | 0.00% | 17,500 |
| 2024-06-26 | 2024-06-24 | 1.814 | 9,425 | +0 | 0.00% | 17,100 |
| 2024-06-25 | 2024-06-21 | 1.867 | 9,425 | +0 | 0.00% | 17,600 |
| 2024-06-24 | 2024-06-20 | 1.878 | 9,425 | +0 | 0.00% | 17,700 |
| 2024-06-21 | 2024-06-19 | 1.878 | 9,425 | +0 | 0.00% | 17,700 |
| 2024-06-20 | 2024-06-18 | 1.878 | 9,425 | +0 | 0.00% | 17,700 |
| 2024-06-19 | 2024-06-17 | 1.899 | 9,425 | +0 | 0.00% | 17,900 |
| 2024-06-18 | 2024-06-14 | 2.021 | 9,425 | +0 | 0.00% | 19,048 |
| 2024-06-17 | 2024-06-13 | 2.010 | 9,425 | +469 | 0.00% | 18,942 |
| 2024-06-14 | 2024-06-12 | 1.976 | 8,956 | +0 | 0.00% | 17,700 |
| 2024-06-13 | 2024-06-11 | 1.987 | 8,956 | +0 | 0.00% | 17,800 |
| 2024-06-12 | 2024-06-07 | 2.043 | 8,956 | +0 | 0.00% | 18,300 |
| 2024-06-11 | 2024-06-06 | 2.043 | 8,956 | +0 | 0.00% | 18,300 |
| 2024-06-07 | 2024-06-05 | 2.066 | 8,956 | +0 | 0.00% | 18,500 |
| 2024-06-06 | 2024-06-04 | 2.110 | 8,956 | +0 | 0.00% | 18,900 |
| 2024-06-05 | 2024-06-03 | 2.077 | 8,956 | +0 | 0.00% | 18,600 |
| 2024-06-04 | 2024-05-31 | 2.066 | 8,956 | +0 | 0.00% | 18,500 |
| 2024-06-03 | 2024-05-30 | 2.099 | 8,956 | +0 | 0.00% | 18,800 |
| 2024-05-31 | 2024-05-29 | 2.133 | 8,956 | +0 | 0.00% | 19,100 |
| 2024-05-30 | 2024-05-28 | 2.177 | 8,956 | +0 | 0.00% | 19,500 |
| 2024-05-29 | 2024-05-27 | 2.166 | 8,956 | +0 | 0.00% | 19,400 |
| 2024-05-28 | 2024-05-24 | 2.133 | 8,956 | +0 | 0.00% | 19,100 |
| 2024-05-27 | 2024-05-23 | 2.144 | 8,956 | +0 | 0.00% | 19,200 |
| 2024-05-24 | 2024-05-22 | 2.188 | 8,956 | +0 | 0.00% | 19,600 |
| 2024-05-23 | 2024-05-21 | 2.144 | 8,956 | +0 | 0.00% | 19,200 |
| 2024-05-22 | 2024-05-20 | 2.222 | 8,956 | +0 | 0.00% | 19,900 |
| 2024-05-21 | 2024-05-17 | 2.188 | 8,956 | +0 | 0.00% | 19,600 |
| 2024-05-20 | 2024-05-16 | 2.166 | 8,956 | +0 | 0.00% | 19,400 |
| 2024-05-17 | 2024-05-14 | 2.144 | 8,956 | +0 | 0.00% | 19,200 |
| 2024-05-16 | 2024-05-13 | 2.166 | 8,956 | +0 | 0.00% | 19,400 |
| 2024-05-14 | 2024-05-10 | 2.121 | 8,956 | +0 | 0.00% | 19,000 |
| 2024-05-13 | 2024-05-09 | 2.088 | 8,956 | +0 | 0.00% | 18,700 |
| 2024-05-10 | 2024-05-08 | 2.077 | 8,956 | +0 | 0.00% | 18,600 |
| 2024-05-09 | 2024-05-07 | 2.110 | 8,956 | +0 | 0.00% | 18,900 |
| 2024-05-08 | 2024-05-06 | 2.121 | 8,956 | +0 | 0.00% | 19,000 |
| 2024-05-07 | 2024-05-03 | 2.099 | 8,956 | +0 | 0.00% | 18,800 |
| 2024-05-06 | 2024-05-02 | 2.088 | 8,956 | +0 | 0.00% | 18,700 |
| 2024-05-03 | 2024-04-30 | 2.043 | 8,956 | +0 | 0.00% | 18,300 |
| 2024-05-02 | 2024-04-29 | 2.032 | 8,956 | +0 | 0.00% | 18,200 |
| 2024-04-30 | 2024-04-26 | 1.987 | 8,956 | +0 | 0.00% | 17,800 |
| 2024-04-29 | 2024-04-25 | 1.965 | 8,956 | +0 | 0.00% | 17,600 |
| 2024-04-26 | 2024-04-24 | 1.987 | 8,956 | +0 | 0.00% | 17,800 |
| 2024-04-25 | 2024-04-23 | 1.943 | 8,956 | +0 | 0.00% | 17,400 |
| 2024-04-24 | 2024-04-22 | 1.954 | 8,956 | +0 | 0.00% | 17,500 |
| 2024-04-23 | 2024-04-19 | 1.920 | 8,956 | +0 | 0.00% | 17,200 |
| 2024-04-22 | 2024-04-18 | 1.920 | 8,956 | +0 | 0.00% | 17,200 |
| 2024-04-19 | 2024-04-17 | 1.920 | 8,956 | +0 | 0.00% | 17,200 |
| 2024-04-18 | 2024-04-16 | 1.909 | 8,956 | +0 | 0.00% | 17,100 |
| 2024-04-17 | 2024-04-15 | 1.932 | 8,956 | +0 | 0.00% | 17,300 |
| 2024-04-16 | 2024-04-12 | 1.976 | 8,956 | +0 | 0.00% | 17,700 |
| 2024-04-15 | 2024-04-11 | 1.987 | 8,956 | +0 | 0.00% | 17,800 |
| 2024-04-12 | 2024-04-10 | 2.032 | 8,956 | +0 | 0.00% | 18,200 |
| 2024-04-11 | 2024-04-09 | 2.032 | 8,956 | +0 | 0.00% | 18,200 |
| 2024-04-10 | 2024-04-08 | 2.010 | 8,956 | +0 | 0.00% | 18,000 |
| 2024-04-09 | 2024-04-05 | 1.999 | 8,956 | +0 | 0.00% | 17,900 |
| 2024-04-08 | 2024-04-03 | 1.999 | 8,956 | +0 | 0.00% | 17,900 |
| 2024-04-05 | 2024-04-02 | 1.965 | 8,956 | +0 | 0.00% | 17,600 |
| 2024-04-03 | 2024-03-28 | 1.999 | 8,956 | +0 | 0.00% | 17,900 |
| 2024-04-02 | 2024-03-27 | 2.188 | 8,956 | +0 | 0.00% | 19,600 |
| 2024-03-28 | 2024-03-26 | 2.177 | 8,956 | +0 | 0.00% | 19,500 |
| 2024-03-27 | 2024-03-25 | 2.211 | 8,956 | +0 | 0.00% | 19,800 |
| 2024-03-26 | 2024-03-22 | 2.233 | 8,956 | +0 | 0.00% | 20,000 |
| 2024-03-25 | 2024-03-21 | 2.267 | 8,956 | +0 | 0.00% | 20,300 |
| 2024-03-22 | 2024-03-20 | 2.267 | 8,956 | +0 | 0.00% | 20,300 |
| 2024-03-21 | 2024-03-19 | 2.244 | 8,956 | +0 | 0.00% | 20,100 |
| 2024-03-20 | 2024-03-18 | 2.278 | 8,956 | +0 | 0.00% | 20,400 |
| 2024-03-19 | 2024-03-15 | 2.278 | 8,956 | +0 | 0.00% | 20,400 |
| 2024-03-18 | 2024-03-14 | 2.244 | 8,956 | +0 | 0.00% | 20,100 |
| 2024-03-15 | 2024-03-13 | 2.345 | 8,956 | +0 | 0.00% | 21,000 |
| 2024-03-14 | 2024-03-12 | 2.334 | 8,956 | +0 | 0.00% | 20,900 |
| 2024-03-13 | 2024-03-11 | 2.289 | 8,956 | +0 | 0.00% | 20,500 |
| 2024-03-12 | 2024-03-08 | 2.322 | 8,956 | +0 | 0.00% | 20,800 |
| 2024-03-11 | 2024-03-07 | 2.289 | 8,956 | +0 | 0.00% | 20,500 |
| 2024-03-08 | 2024-03-06 | 2.278 | 8,956 | +0 | 0.00% | 20,400 |
| 2024-03-07 | 2024-03-05 | 2.267 | 8,956 | +0 | 0.00% | 20,300 |
| 2024-03-06 | 2024-03-04 | 2.345 | 8,956 | +0 | 0.00% | 21,000 |
| 2024-03-05 | 2024-03-01 | 2.311 | 8,956 | +0 | 0.00% | 20,700 |
| 2024-03-04 | 2024-02-29 | 2.322 | 8,956 | +0 | 0.00% | 20,800 |
| 2024-03-01 | 2024-02-28 | 2.311 | 8,956 | +0 | 0.00% | 20,700 |
| 2024-02-29 | 2024-02-27 | 2.322 | 8,956 | +0 | 0.00% | 20,800 |
| 2024-02-28 | 2024-02-26 | 2.289 | 8,956 | +0 | 0.00% | 20,500 |
| 2024-02-27 | 2024-02-23 | 2.300 | 8,956 | +0 | 0.00% | 20,600 |
| 2024-02-26 | 2024-02-22 | 2.267 | 8,956 | +0 | 0.00% | 20,300 |
| 2024-02-23 | 2024-02-21 | 2.255 | 8,956 | +0 | 0.00% | 20,200 |
| 2024-02-22 | 2024-02-20 | 2.188 | 8,956 | +0 | 0.00% | 19,600 |
| 2024-02-21 | 2024-02-19 | 2.177 | 8,956 | +0 | 0.00% | 19,500 |
| 2024-02-20 | 2024-02-16 | 2.211 | 8,956 | +0 | 0.00% | 19,800 |
| 2024-02-19 | 2024-02-15 | 2.166 | 8,956 | +0 | 0.00% | 19,400 |
| 2024-02-16 | 2024-02-14 | 2.133 | 8,956 | +0 | 0.00% | 19,100 |
| 2024-02-15 | 2024-02-09 | 2.133 | 8,956 | +0 | 0.00% | 19,100 |
| 2024-02-14 | 2024-02-07 | 2.133 | 8,956 | +0 | 0.00% | 19,100 |
| 2024-02-08 | 2024-02-06 | 2.144 | 8,956 | +0 | 0.00% | 19,200 |
| 2024-02-07 | 2024-02-05 | 2.121 | 8,956 | +0 | 0.00% | 19,000 |
| 2024-02-06 | 2024-02-02 | 2.121 | 8,956 | +0 | 0.00% | 19,000 |
| 2024-02-05 | 2024-02-01 | 2.088 | 8,956 | +0 | 0.00% | 18,700 |
| 2024-02-02 | 2024-01-31 | 2.121 | 8,956 | +0 | 0.00% | 19,000 |
| 2024-02-01 | 2024-01-30 | 2.121 | 8,956 | +0 | 0.00% | 19,000 |
| 2024-01-31 | 2024-01-29 | 2.155 | 8,956 | +0 | 0.00% | 19,300 |
| 2024-01-30 | 2024-01-26 | 2.166 | 8,956 | +0 | 0.00% | 19,400 |
| 2024-01-29 | 2024-01-25 | 2.177 | 8,956 | +0 | 0.00% | 19,500 |
| 2024-01-26 | 2024-01-24 | 2.133 | 8,956 | +0 | 0.00% | 19,100 |
| 2024-01-25 | 2024-01-23 | 2.077 | 8,956 | +0 | 0.00% | 18,600 |
| 2024-01-24 | 2024-01-22 | 2.066 | 8,956 | +0 | 0.00% | 18,500 |
| 2024-01-23 | 2024-01-19 | 2.088 | 8,956 | +0 | 0.00% | 18,700 |
| 2024-01-22 | 2024-01-18 | 2.032 | 8,956 | +0 | 0.00% | 18,200 |
| 2024-01-19 | 2024-01-17 | 2.021 | 8,956 | +0 | 0.00% | 18,100 |
| 2024-01-18 | 2024-01-16 | 2.121 | 8,956 | +0 | 0.00% | 19,000 |
| 2024-01-17 | 2024-01-15 | 2.144 | 8,956 | +0 | 0.00% | 19,200 |
| 2024-01-16 | 2024-01-12 | 2.144 | 8,956 | +0 | 0.00% | 19,200 |
| 2024-01-15 | 2024-01-11 | 2.155 | 8,956 | +0 | 0.00% | 19,300 |
| 2024-01-12 | 2024-01-10 | 2.110 | 8,956 | +0 | 0.00% | 18,900 |
| 2024-01-11 | 2024-01-09 | 2.144 | 8,956 | +0 | 0.00% | 19,200 |
| 2024-01-10 | 2024-01-08 | 2.133 | 8,956 | +0 | 0.00% | 19,100 |
| 2024-01-09 | 2024-01-05 | 2.144 | 8,956 | +0 | 0.00% | 19,200 |
| 2024-01-08 | 2024-01-04 | 2.155 | 8,956 | +0 | 0.00% | 19,300 |
| 2024-01-05 | 2024-01-03 | 2.177 | 8,956 | +0 | 0.00% | 19,500 |
| 2024-01-04 | 2024-01-02 | 2.166 | 8,956 | +0 | 0.00% | 19,400 |
| 2024-01-03 | 2023-12-29 | 2.177 | 8,956 | +0 | 0.00% | 19,500 |
| 2024-01-02 | 2023-12-28 | 2.133 | 8,956 | +0 | 0.00% | 19,100 |
| 2023-12-29 | 2023-12-27 | 2.110 | 8,956 | +0 | 0.00% | 18,900 |
| 2023-12-28 | 2023-12-22 | 2.077 | 8,956 | +0 | 0.00% | 18,600 |
| 2023-12-27 | 2023-12-21 | 2.077 | 8,956 | +0 | 0.00% | 18,600 |
| 2023-12-22 | 2023-12-20 | 2.088 | 8,956 | +0 | 0.00% | 18,700 |
| 2023-12-21 | 2023-12-19 | 2.110 | 8,956 | +0 | 0.00% | 18,900 |
| 2023-12-20 | 2023-12-18 | 2.133 | 8,956 | +0 | 0.00% | 19,100 |
| 2023-12-19 | 2023-12-15 | 2.155 | 8,956 | +0 | 0.00% | 19,300 |
| 2023-12-18 | 2023-12-14 | 2.110 | 8,956 | +0 | 0.00% | 18,900 |
| 2023-12-15 | 2023-12-13 | 2.032 | 8,956 | +0 | 0.00% | 18,200 |
| 2023-12-14 | 2023-12-12 | 2.032 | 8,956 | +0 | 0.00% | 18,200 |
| 2023-12-13 | 2023-12-11 | 2.043 | 8,956 | +0 | 0.00% | 18,300 |
| 2023-12-12 | 2023-12-08 | 2.054 | 8,956 | +0 | 0.00% | 18,400 |
| 2023-12-11 | 2023-12-07 | 2.054 | 8,956 | +0 | 0.00% | 18,400 |
| 2023-12-08 | 2023-12-06 | 2.088 | 8,956 | +0 | 0.00% | 18,700 |
| 2023-12-07 | 2023-12-05 | 2.021 | 8,956 | +0 | 0.00% | 18,100 |
| 2023-12-06 | 2023-12-04 | 2.043 | 8,956 | +0 | 0.00% | 18,300 |
| 2023-12-05 | 2023-12-01 | 2.043 | 8,956 | +0 | 0.00% | 18,300 |
| 2023-12-04 | 2023-11-30 | 2.066 | 8,956 | +0 | 0.00% | 18,500 |
| 2023-12-01 | 2023-11-29 | 2.099 | 8,956 | +0 | 0.00% | 18,800 |
| 2023-11-30 | 2023-11-28 | 2.155 | 8,956 | +0 | 0.00% | 19,300 |
| 2023-11-29 | 2023-11-27 | 2.166 | 8,956 | +0 | 0.00% | 19,400 |
| 2023-11-28 | 2023-11-24 | 2.188 | 8,956 | +0 | 0.00% | 19,600 |
| 2023-11-27 | 2023-11-23 | 2.255 | 8,956 | +0 | 0.00% | 20,200 |
| 2023-11-24 | 2023-11-22 | 2.222 | 8,956 | +0 | 0.00% | 19,900 |
| 2023-11-23 | 2023-11-21 | 2.255 | 8,956 | +0 | 0.00% | 20,200 |
| 2023-11-22 | 2023-11-20 | 2.278 | 8,956 | +0 | 0.00% | 20,400 |
| 2023-11-21 | 2023-11-17 | 2.267 | 8,956 | +0 | 0.00% | 20,300 |
| 2023-11-20 | 2023-11-16 | 2.300 | 8,956 | +0 | 0.00% | 20,600 |
| 2023-11-17 | 2023-11-15 | 2.334 | 8,956 | +0 | 0.00% | 20,900 |
| 2023-11-16 | 2023-11-14 | 2.289 | 8,956 | +0 | 0.00% | 20,500 |
| 2023-11-15 | 2023-11-13 | 2.267 | 8,956 | +0 | 0.00% | 20,300 |
| 2023-11-14 | 2023-11-10 | 2.267 | 8,956 | +0 | 0.00% | 20,300 |
| 2023-11-13 | 2023-11-09 | 2.311 | 8,956 | +0 | 0.00% | 20,700 |
| 2023-11-10 | 2023-11-08 | 2.334 | 8,956 | +0 | 0.00% | 20,900 |
| 2023-11-09 | 2023-11-07 | 2.367 | 8,956 | +0 | 0.00% | 21,200 |
| 2023-11-08 | 2023-11-06 | 2.412 | 8,956 | +0 | 0.00% | 21,600 |
| 2023-11-07 | 2023-11-03 | 2.378 | 8,956 | +0 | 0.00% | 21,300 |
| 2023-11-06 | 2023-11-02 | 2.356 | 8,956 | +0 | 0.00% | 21,100 |
| 2023-11-03 | 2023-11-01 | 2.345 | 8,956 | +0 | 0.00% | 21,000 |
| 2023-11-02 | 2023-10-31 | 2.345 | 8,956 | +0 | 0.00% | 21,000 |
| 2023-11-01 | 2023-10-30 | 2.334 | 8,956 | +0 | 0.00% | 20,900 |
| 2023-10-31 | 2023-10-27 | 2.356 | 8,956 | +0 | 0.00% | 21,100 |
| 2023-10-30 | 2023-10-26 | 2.300 | 8,956 | +0 | 0.00% | 20,600 |
| 2023-10-27 | 2023-10-25 | 2.345 | 8,956 | +0 | 0.00% | 21,000 |
| 2023-10-26 | 2023-10-24 | 2.345 | 8,956 | +0 | 0.00% | 21,000 |
| 2023-10-25 | 2023-10-20 | 2.378 | 8,956 | +0 | 0.00% | 21,300 |
| 2023-10-24 | 2023-10-19 | 2.367 | 8,956 | +0 | 0.00% | 21,200 |
| 2023-10-20 | 2023-10-18 | 2.389 | 8,956 | +0 | 0.00% | 21,400 |
| 2023-10-19 | 2023-10-17 | 2.412 | 8,956 | +0 | 0.00% | 21,600 |
| 2023-10-18 | 2023-10-16 | 2.401 | 8,956 | +0 | 0.00% | 21,500 |
| 2023-10-17 | 2023-10-13 | 2.412 | 8,956 | +0 | 0.00% | 21,600 |
| 2023-10-16 | 2023-10-12 | 2.434 | 8,956 | +0 | 0.00% | 21,800 |
| 2023-10-13 | 2023-10-11 | 2.423 | 8,956 | +0 | 0.00% | 21,700 |
| 2023-10-12 | 2023-10-10 | 2.445 | 8,956 | +0 | 0.00% | 21,900 |
| 2023-10-11 | 2023-10-09 | 2.401 | 8,956 | +0 | 0.00% | 21,500 |
| 2023-10-10 | 2023-10-06 | 2.378 | 8,956 | +0 | 0.00% | 21,300 |
| 2023-10-09 | 2023-10-05 | 2.378 | 8,956 | +0 | 0.00% | 21,300 |
| 2023-10-06 | 2023-10-04 | 2.356 | 8,956 | +0 | 0.00% | 21,100 |
| 2023-10-05 | 2023-10-03 | 2.389 | 8,956 | +0 | 0.00% | 21,400 |
| 2023-10-04 | 2023-09-29 | 2.456 | 8,956 | +0 | 0.00% | 22,000 |
| 2023-10-03 | 2023-09-28 | 2.423 | 8,956 | +0 | 0.00% | 21,700 |
| 2023-09-29 | 2023-09-27 | 2.423 | 8,956 | +0 | 0.00% | 21,700 |
| 2023-09-28 | 2023-09-26 | 2.401 | 8,956 | +0 | 0.00% | 21,500 |
| 2023-09-27 | 2023-09-25 | 2.412 | 8,956 | +0 | 0.00% | 21,600 |
| 2023-09-26 | 2023-09-22 | 2.434 | 8,956 | +0 | 0.00% | 21,800 |
| 2023-09-25 | 2023-09-21 | 2.434 | 8,956 | +0 | 0.00% | 21,800 |
| 2023-09-22 | 2023-09-20 | 2.456 | 8,956 | +0 | 0.00% | 22,000 |
| 2023-09-21 | 2023-09-19 | 2.479 | 8,956 | +0 | 0.00% | 22,200 |
| 2023-09-20 | 2023-09-18 | 2.501 | 8,956 | +0 | 0.00% | 22,400 |
| 2023-09-19 | 2023-09-15 | 2.423 | 8,956 | +0 | 0.00% | 21,700 |
| 2023-09-18 | 2023-09-14 | 2.456 | 8,956 | +0 | 0.00% | 22,000 |
| 2023-09-15 | 2023-09-13 | 2.468 | 8,956 | +0 | 0.00% | 22,100 |
| 2023-09-14 | 2023-09-12 | 2.512 | 8,956 | +0 | 0.00% | 22,500 |
| 2023-09-13 | 2023-09-11 | 2.682 | 8,956 | +0 | 0.00% | 24,021 |
| 2023-09-12 | 2023-09-07 | 2.717 | 8,956 | +269 | 0.00% | 24,331 |
| 2023-09-11 | 2023-09-06 | 2.728 | 8,687 | +0 | 0.00% | 23,700 |
| 2023-09-07 | 2023-09-05 | 2.740 | 8,687 | +0 | 0.00% | 23,800 |
| 2023-09-06 | 2023-09-04 | 2.763 | 8,687 | +0 | 0.00% | 24,000 |
| 2023-09-05 | 2023-08-31 | 2.717 | 8,687 | +0 | 0.00% | 23,600 |
| 2023-09-04 | 2023-08-30 | 2.763 | 8,687 | +0 | 0.00% | 24,000 |
| 2023-08-31 | 2023-08-29 | 2.751 | 8,687 | +0 | 0.00% | 23,900 |
| 2023-08-30 | 2023-08-28 | 2.740 | 8,687 | +0 | 0.00% | 23,800 |
| 2023-08-29 | 2023-08-25 | 2.682 | 8,687 | +0 | 0.00% | 23,300 |
| 2023-08-28 | 2023-08-24 | 2.786 | 8,687 | +0 | 0.00% | 24,200 |
| 2023-08-25 | 2023-08-23 | 2.751 | 8,687 | +0 | 0.00% | 23,900 |
| 2023-08-24 | 2023-08-22 | 2.705 | 8,687 | +0 | 0.00% | 23,500 |
| 2023-08-23 | 2023-08-21 | 2.694 | 8,687 | +0 | 0.00% | 23,400 |
| 2023-08-22 | 2023-08-18 | 2.774 | 8,687 | +0 | 0.00% | 24,100 |
| 2023-08-21 | 2023-08-17 | 2.797 | 8,687 | +0 | 0.00% | 24,300 |
| 2023-08-18 | 2023-08-16 | 2.774 | 8,687 | +0 | 0.00% | 24,100 |
| 2023-08-17 | 2023-08-15 | 2.786 | 8,687 | +0 | 0.00% | 24,200 |
| 2023-08-16 | 2023-08-14 | 2.878 | 8,687 | +0 | 0.00% | 25,000 |
| 2023-08-15 | 2023-08-11 | 2.935 | 8,687 | +0 | 0.00% | 25,500 |
| 2023-08-14 | 2023-08-10 | 2.958 | 8,687 | +0 | 0.00% | 25,700 |
| 2023-08-11 | 2023-08-09 | 2.935 | 8,687 | +0 | 0.00% | 25,500 |
| 2023-08-10 | 2023-08-08 | 2.935 | 8,687 | +0 | 0.00% | 25,500 |
| 2023-08-09 | 2023-08-07 | 2.958 | 8,687 | +0 | 0.00% | 25,700 |
| 2023-08-08 | 2023-08-04 | 2.935 | 8,687 | +0 | 0.00% | 25,500 |
| 2023-08-07 | 2023-08-03 | 2.970 | 8,687 | +0 | 0.00% | 25,800 |
| 2023-08-04 | 2023-08-02 | 2.947 | 8,687 | +0 | 0.00% | 25,600 |
| 2023-08-03 | 2023-08-01 | 3.004 | 8,687 | +0 | 0.00% | 26,100 |
| 2023-08-02 | 2023-07-31 | 2.935 | 8,687 | +0 | 0.00% | 25,500 |
| 2023-08-01 | 2023-07-28 | 2.970 | 8,687 | +0 | 0.00% | 25,800 |
| 2023-07-31 | 2023-07-27 | 2.947 | 8,687 | +0 | 0.00% | 25,600 |
| 2023-07-28 | 2023-07-26 | 2.901 | 8,687 | +0 | 0.00% | 25,200 |
| 2023-07-27 | 2023-07-25 | 2.924 | 8,687 | +0 | 0.00% | 25,400 |
| 2023-07-26 | 2023-07-24 | 2.866 | 8,687 | +0 | 0.00% | 24,900 |
| 2023-07-25 | 2023-07-21 | 2.912 | 8,687 | +0 | 0.00% | 25,300 |
| 2023-07-24 | 2023-07-20 | 2.878 | 8,687 | +0 | 0.00% | 25,000 |
| 2023-07-21 | 2023-07-19 | 2.912 | 8,687 | +0 | 0.00% | 25,300 |
| 2023-07-20 | 2023-07-18 | 2.889 | 8,687 | +0 | 0.00% | 25,100 |
| 2023-07-19 | 2023-07-14 | 2.935 | 8,687 | +0 | 0.00% | 25,500 |
| 2023-07-18 | 2023-07-13 | 2.924 | 8,687 | +0 | 0.00% | 25,400 |
| 2023-07-14 | 2023-07-12 | 2.912 | 8,687 | +0 | 0.00% | 25,300 |
| 2023-07-13 | 2023-07-11 | 2.889 | 8,687 | +0 | 0.00% | 25,100 |
| 2023-07-12 | 2023-07-10 | 2.866 | 8,687 | +0 | 0.00% | 24,900 |
| 2023-07-11 | 2023-07-07 | 2.866 | 8,687 | +0 | 0.00% | 24,900 |
| 2023-07-10 | 2023-07-06 | 2.901 | 8,687 | +0 | 0.00% | 25,200 |
| 2023-07-07 | 2023-07-05 | 2.912 | 8,687 | +0 | 0.00% | 25,300 |
| 2023-07-06 | 2023-07-04 | 2.935 | 8,687 | +0 | 0.00% | 25,500 |
| 2023-07-05 | 2023-07-03 | 2.924 | 8,687 | +0 | 0.00% | 25,400 |
| 2023-07-04 | 2023-06-30 | 2.889 | 8,687 | +0 | 0.00% | 25,100 |
| 2023-07-03 | 2023-06-29 | 2.901 | 8,687 | +0 | 0.00% | 25,200 |
| 2023-06-30 | 2023-06-28 | 2.878 | 8,687 | +0 | 0.00% | 25,000 |
| 2023-06-29 | 2023-06-27 | 2.855 | 8,687 | +0 | 0.00% | 24,800 |
| 2023-06-28 | 2023-06-26 | 2.832 | 8,687 | +0 | 0.00% | 24,600 |
| 2023-06-27 | 2023-06-23 | 2.843 | 8,687 | +0 | 0.00% | 24,700 |
| 2023-06-26 | 2023-06-21 | 2.855 | 8,687 | +0 | 0.00% | 24,800 |
| 2023-06-23 | 2023-06-20 | 2.866 | 8,687 | +0 | 0.00% | 24,900 |
| 2023-06-21 | 2023-06-19 | 2.889 | 8,687 | +0 | 0.00% | 25,100 |
| 2023-06-20 | 2023-06-16 | 2.889 | 8,687 | +0 | 0.00% | 25,100 |
| 2023-06-19 | 2023-06-15 | 2.843 | 8,687 | +0 | 0.00% | 24,700 |
| 2023-06-16 | 2023-06-14 | 2.866 | 8,687 | +0 | 0.00% | 24,900 |
| 2023-06-15 | 2023-06-13 | 3.221 | 8,687 | +0 | 0.00% | 27,978 |
| 2023-06-14 | 2023-06-12 | 3.196 | 8,687 | +459 | 0.00% | 27,767 |
| 2023-06-13 | 2023-06-09 | 3.184 | 8,228 | +0 | 0.00% | 26,200 |
| 2023-06-12 | 2023-06-08 | 3.196 | 8,228 | +0 | 0.00% | 26,300 |
| 2023-06-09 | 2023-06-07 | 3.172 | 8,228 | +0 | 0.00% | 26,100 |
| 2023-06-08 | 2023-06-06 | 3.172 | 8,228 | +0 | 0.00% | 26,100 |
| 2023-06-07 | 2023-06-05 | 3.184 | 8,228 | +0 | 0.00% | 26,200 |
| 2023-06-06 | 2023-06-02 | 3.209 | 8,228 | +0 | 0.00% | 26,400 |
| 2023-06-05 | 2023-06-01 | 3.160 | 8,228 | +0 | 0.00% | 26,000 |
| 2023-06-02 | 2023-05-31 | 3.136 | 8,228 | +0 | 0.00% | 25,800 |
| 2023-06-01 | 2023-05-30 | 3.184 | 8,228 | +0 | 0.00% | 26,200 |
| 2023-05-31 | 2023-05-29 | 3.172 | 8,228 | +0 | 0.00% | 26,100 |
| 2023-05-30 | 2023-05-25 | 3.196 | 8,228 | +0 | 0.00% | 26,300 |
| 2023-05-29 | 2023-05-24 | 3.184 | 8,228 | +0 | 0.00% | 26,200 |
| 2023-05-25 | 2023-05-23 | 3.221 | 8,228 | +0 | 0.00% | 26,500 |
| 2023-05-24 | 2023-05-22 | 3.233 | 8,228 | +0 | 0.00% | 26,600 |
| 2023-05-23 | 2023-05-19 | 3.221 | 8,228 | +0 | 0.00% | 26,500 |
| 2023-05-22 | 2023-05-18 | 3.281 | 8,228 | +0 | 0.00% | 27,000 |
| 2023-05-19 | 2023-05-17 | 3.294 | 8,228 | +0 | 0.00% | 27,100 |
| 2023-05-18 | 2023-05-16 | 3.354 | 8,228 | +0 | 0.00% | 27,600 |
| 2023-05-17 | 2023-05-15 | 3.354 | 8,228 | +0 | 0.00% | 27,600 |
| 2023-05-16 | 2023-05-12 | 3.391 | 8,228 | +0 | 0.00% | 27,900 |
| 2023-05-15 | 2023-05-11 | 3.379 | 8,228 | +0 | 0.00% | 27,800 |
| 2023-05-12 | 2023-05-10 | 3.366 | 8,228 | +0 | 0.00% | 27,700 |
| 2023-05-11 | 2023-05-09 | 3.415 | 8,228 | +0 | 0.00% | 28,100 |
| 2023-05-10 | 2023-05-08 | 3.427 | 8,228 | +0 | 0.00% | 28,200 |
| 2023-05-09 | 2023-05-05 | 3.379 | 8,228 | +0 | 0.00% | 27,800 |
| 2023-05-08 | 2023-05-04 | 3.354 | 8,228 | +0 | 0.00% | 27,600 |
| 2023-05-05 | 2023-05-03 | 3.318 | 8,228 | +0 | 0.00% | 27,300 |
| 2023-05-04 | 2023-05-02 | 3.342 | 8,228 | +0 | 0.00% | 27,500 |
| 2023-05-03 | 2023-04-28 | 3.294 | 8,228 | +0 | 0.00% | 27,100 |
| 2023-05-02 | 2023-04-27 | 3.269 | 8,228 | +0 | 0.00% | 26,900 |
| 2023-04-28 | 2023-04-26 | 3.294 | 8,228 | +0 | 0.00% | 27,100 |
| 2023-04-27 | 2023-04-25 | 3.281 | 8,228 | +0 | 0.00% | 27,000 |
| 2023-04-26 | 2023-04-24 | 3.306 | 8,228 | +0 | 0.00% | 27,200 |
| 2023-04-25 | 2023-04-21 | 3.306 | 8,228 | +0 | 0.00% | 27,200 |
| 2023-04-24 | 2023-04-20 | 3.403 | 8,228 | +0 | 0.00% | 28,000 |
| 2023-04-21 | 2023-04-19 | 3.439 | 8,228 | +0 | 0.00% | 28,300 |
| 2023-04-20 | 2023-04-18 | 3.488 | 8,228 | +0 | 0.00% | 28,700 |
| 2023-04-19 | 2023-04-17 | 3.476 | 8,228 | +0 | 0.00% | 28,600 |
| 2023-04-18 | 2023-04-14 | 3.452 | 8,228 | +0 | 0.00% | 28,400 |
| 2023-04-17 | 2023-04-13 | 3.452 | 8,228 | +0 | 0.00% | 28,400 |
| 2023-04-14 | 2023-04-12 | 3.452 | 8,228 | +0 | 0.00% | 28,400 |
| 2023-04-13 | 2023-04-11 | 3.427 | 8,228 | +0 | 0.00% | 28,200 |
| 2023-04-12 | 2023-04-06 | 3.439 | 8,228 | +0 | 0.00% | 28,300 |
| 2023-04-11 | 2023-04-04 | 3.403 | 8,228 | +0 | 0.00% | 28,000 |
| 2023-04-06 | 2023-04-03 | 3.415 | 8,228 | +0 | 0.00% | 28,100 |
| 2023-04-04 | 2023-03-31 | 3.391 | 8,228 | +0 | 0.00% | 27,900 |
| 2023-04-03 | 2023-03-30 | 3.391 | 8,228 | +0 | 0.00% | 27,900 |
| 2023-03-31 | 2023-03-29 | 3.391 | 8,228 | +0 | 0.00% | 27,900 |
| 2023-03-30 | 2023-03-28 | 3.403 | 8,228 | +0 | 0.00% | 28,000 |
| 2023-03-29 | 2023-03-27 | 3.415 | 8,228 | +0 | 0.00% | 28,100 |
| 2023-03-28 | 2023-03-24 | 3.464 | 8,228 | +0 | 0.00% | 28,500 |
| 2023-03-27 | 2023-03-23 | 3.464 | 8,228 | +0 | 0.00% | 28,500 |
| 2023-03-24 | 2023-03-22 | 3.464 | 8,228 | +0 | 0.00% | 28,500 |
| 2023-03-23 | 2023-03-21 | 3.403 | 8,228 | +0 | 0.00% | 28,000 |
| 2023-03-22 | 2023-03-20 | 3.366 | 8,228 | +0 | 0.00% | 27,700 |
| 2023-03-21 | 2023-03-17 | 3.452 | 8,228 | +0 | 0.00% | 28,400 |
| 2023-03-20 | 2023-03-16 | 3.391 | 8,228 | +0 | 0.00% | 27,900 |
| 2023-03-17 | 2023-03-15 | 3.427 | 8,228 | +0 | 0.00% | 28,200 |
| 2023-03-16 | 2023-03-14 | 3.391 | 8,228 | +0 | 0.00% | 27,900 |
| 2023-03-15 | 2023-03-13 | 3.391 | 8,228 | +0 | 0.00% | 27,900 |
| 2023-03-14 | 2023-03-10 | 3.379 | 8,228 | +0 | 0.00% | 27,800 |
| 2023-03-13 | 2023-03-09 | 3.452 | 8,228 | +0 | 0.00% | 28,400 |
| 2023-03-10 | 2023-03-08 | 3.415 | 8,228 | +0 | 0.00% | 28,100 |
| 2023-03-09 | 2023-03-07 | 3.439 | 8,228 | +0 | 0.00% | 28,300 |
| 2023-03-08 | 2023-03-06 | 3.488 | 8,228 | +0 | 0.00% | 28,700 |
| 2023-03-07 | 2023-03-03 | 3.452 | 8,228 | +0 | 0.00% | 28,400 |
| 2023-03-06 | 2023-03-02 | 3.427 | 8,228 | +0 | 0.00% | 28,200 |
| 2023-03-03 | 2023-03-01 | 3.452 | 8,228 | +0 | 0.00% | 28,400 |
| 2023-03-02 | 2023-02-28 | 3.294 | 8,228 | +0 | 0.00% | 27,100 |
| 2023-03-01 | 2023-02-27 | 3.415 | 8,228 | +0 | 0.00% | 28,100 |
| 2023-02-28 | 2023-02-24 | 3.452 | 8,228 | +0 | 0.00% | 28,400 |
| 2023-02-27 | 2023-02-23 | 3.500 | 8,228 | +0 | 0.00% | 28,800 |
| 2023-02-24 | 2023-02-22 | 3.512 | 8,228 | +0 | 0.00% | 28,900 |
| 2023-02-23 | 2023-02-21 | 3.549 | 8,228 | +0 | 0.00% | 29,200 |
| 2023-02-22 | 2023-02-20 | 3.549 | 8,228 | +0 | 0.00% | 29,200 |
| 2023-02-21 | 2023-02-17 | 3.524 | 8,228 | +0 | 0.00% | 29,000 |
| 2023-02-20 | 2023-02-16 | 3.524 | 8,228 | +0 | 0.00% | 29,000 |
| 2023-02-17 | 2023-02-15 | 3.524 | 8,228 | +0 | 0.00% | 29,000 |
| 2023-02-16 | 2023-02-14 | 3.573 | 8,228 | +0 | 0.00% | 29,400 |
| 2023-02-15 | 2023-02-13 | 3.622 | 8,228 | +0 | 0.00% | 29,800 |
| 2023-02-14 | 2023-02-10 | 3.561 | 8,228 | +0 | 0.00% | 29,300 |
| 2023-02-13 | 2023-02-09 | 3.549 | 8,228 | +0 | 0.00% | 29,200 |
| 2023-02-10 | 2023-02-08 | 3.537 | 8,228 | +0 | 0.00% | 29,100 |
| 2023-02-09 | 2023-02-07 | 3.573 | 8,228 | +0 | 0.00% | 29,400 |
| 2023-02-08 | 2023-02-06 | 3.585 | 8,228 | +0 | 0.00% | 29,500 |
| 2023-02-07 | 2023-02-03 | 3.561 | 8,228 | +0 | 0.00% | 29,300 |
| 2023-02-06 | 2023-02-02 | 3.610 | 8,228 | +0 | 0.00% | 29,700 |
| 2023-02-03 | 2023-02-01 | 3.610 | 8,228 | +0 | 0.00% | 29,700 |
| 2023-02-02 | 2023-01-31 | 3.549 | 8,228 | +0 | 0.00% | 29,200 |
| 2023-02-01 | 2023-01-30 | 3.585 | 8,228 | +0 | 0.00% | 29,500 |
| 2023-01-31 | 2023-01-27 | 3.646 | 8,228 | +0 | 0.00% | 29,999 |
| 2023-01-30 | 2023-01-26 | 3.634 | 8,228 | +0 | 0.00% | 29,899 |
| 2023-01-27 | 2023-01-20 | 3.585 | 8,228 | +0 | 0.00% | 29,500 |
| 2023-01-26 | 2023-01-19 | 3.512 | 8,228 | +0 | 0.00% | 28,900 |
| 2023-01-20 | 2023-01-18 | 3.537 | 8,228 | +0 | 0.00% | 29,100 |
| 2023-01-19 | 2023-01-17 | 3.524 | 8,228 | +0 | 0.00% | 29,000 |
| 2023-01-18 | 2023-01-16 | 3.524 | 8,228 | +0 | 0.00% | 29,000 |
| 2023-01-17 | 2023-01-13 | 3.476 | 8,228 | +0 | 0.00% | 28,600 |
| 2023-01-16 | 2023-01-12 | 3.427 | 8,228 | +0 | 0.00% | 28,200 |
| 2023-01-13 | 2023-01-11 | 3.464 | 8,228 | +0 | 0.00% | 28,500 |
| 2023-01-12 | 2023-01-10 | 3.439 | 8,228 | +0 | 0.00% | 28,300 |
| 2023-01-11 | 2023-01-09 | 3.464 | 8,228 | +0 | 0.00% | 28,500 |
| 2023-01-10 | 2023-01-06 | 3.391 | 8,228 | +0 | 0.00% | 27,900 |
| 2023-01-09 | 2023-01-05 | 3.439 | 8,228 | +0 | 0.00% | 28,300 |
| 2023-01-06 | 2023-01-04 | 3.427 | 8,228 | +0 | 0.00% | 28,200 |
| 2023-01-05 | 2023-01-03 | 3.379 | 8,228 | +0 | 0.00% | 27,800 |
| 2023-01-04 | 2022-12-30 | 3.294 | 8,228 | +0 | 0.00% | 27,100 |
| 2023-01-03 | 2022-12-29 | 3.318 | 8,228 | +0 | 0.00% | 27,300 |
| 2022-12-30 | 2022-12-28 | 3.342 | 8,228 | +0 | 0.00% | 27,500 |
| 2022-12-29 | 2022-12-23 | 3.306 | 8,228 | +0 | 0.00% | 27,200 |
| 2022-12-28 | 2022-12-22 | 3.281 | 8,228 | +0 | 0.00% | 27,000 |
| 2022-12-23 | 2022-12-21 | 3.245 | 8,228 | +0 | 0.00% | 26,700 |
| 2022-12-22 | 2022-12-20 | 3.221 | 8,228 | +0 | 0.00% | 26,500 |
| 2022-12-21 | 2022-12-19 | 3.281 | 8,228 | +0 | 0.00% | 27,000 |
| 2022-12-20 | 2022-12-16 | 3.306 | 8,228 | +0 | 0.00% | 27,200 |
| 2022-12-19 | 2022-12-15 | 3.318 | 8,228 | +0 | 0.00% | 27,300 |
| 2022-12-16 | 2022-12-14 | 3.342 | 8,228 | +0 | 0.00% | 27,500 |
| 2022-12-15 | 2022-12-13 | 3.403 | 8,228 | +0 | 0.00% | 28,000 |
| 2022-12-14 | 2022-12-12 | 3.379 | 8,228 | +0 | 0.00% | 27,800 |
| 2022-12-13 | 2022-12-09 | 3.391 | 8,228 | +0 | 0.00% | 27,900 |
| 2022-12-12 | 2022-12-08 | 3.306 | 8,228 | +0 | 0.00% | 27,200 |
| 2022-12-09 | 2022-12-07 | 3.087 | 8,228 | +0 | 0.00% | 25,400 |
| 2022-12-08 | 2022-12-06 | 3.172 | 8,228 | +0 | 0.00% | 26,100 |
| 2022-12-07 | 2022-12-05 | 3.160 | 8,228 | +0 | 0.00% | 26,000 |
| 2022-12-06 | 2022-12-02 | 3.075 | 8,228 | +0 | 0.00% | 25,300 |
| 2022-12-05 | 2022-12-01 | 3.075 | 8,228 | +0 | 0.00% | 25,300 |
| 2022-12-02 | 2022-11-30 | 2.990 | 8,228 | +0 | 0.00% | 24,600 |
| 2022-12-01 | 2022-11-29 | 3.063 | 8,228 | +0 | 0.00% | 25,200 |
| 2022-11-30 | 2022-11-28 | 2.990 | 8,228 | +0 | 0.00% | 24,600 |
| 2022-11-29 | 2022-11-25 | 3.038 | 8,228 | +0 | 0.00% | 25,000 |
| 2022-11-28 | 2022-11-24 | 3.063 | 8,228 | +0 | 0.00% | 25,200 |
| 2022-11-25 | 2022-11-23 | 3.038 | 8,228 | +0 | 0.00% | 25,000 |
| 2022-11-24 | 2022-11-22 | 3.038 | 8,228 | +0 | 0.00% | 25,000 |
| 2022-11-23 | 2022-11-21 | 2.990 | 8,228 | +0 | 0.00% | 24,600 |
| 2022-11-22 | 2022-11-18 | 3.087 | 8,228 | +0 | 0.00% | 25,400 |
| 2022-11-21 | 2022-11-17 | 3.111 | 8,228 | +0 | 0.00% | 25,600 |
| 2022-11-18 | 2022-11-16 | 3.038 | 8,228 | +0 | 0.00% | 25,000 |
| 2022-11-17 | 2022-11-15 | 3.111 | 8,228 | +0 | 0.00% | 25,600 |
| 2022-11-16 | 2022-11-14 | 3.051 | 8,228 | +0 | 0.00% | 25,100 |
| 2022-11-15 | 2022-11-11 | 2.978 | 8,228 | +0 | 0.00% | 24,500 |
| 2022-11-14 | 2022-11-10 | 2.868 | 8,228 | +0 | 0.00% | 23,600 |
| 2022-11-11 | 2022-11-09 | 2.856 | 8,228 | +0 | 0.00% | 23,500 |
| 2022-11-10 | 2022-11-08 | 2.795 | 8,228 | +0 | 0.00% | 23,000 |
| 2022-11-09 | 2022-11-07 | 2.795 | 8,228 | +0 | 0.00% | 23,000 |
| 2022-11-08 | 2022-11-04 | 2.807 | 8,228 | +0 | 0.00% | 23,100 |
| 2022-11-07 | 2022-11-03 | 2.771 | 8,228 | +0 | 0.00% | 22,800 |
| 2022-11-04 | 2022-11-02 | 2.735 | 8,228 | +0 | 0.00% | 22,500 |
| 2022-11-03 | 2022-11-01 | 2.710 | 8,228 | +0 | 0.00% | 22,300 |
| 2022-11-02 | 2022-10-31 | 2.674 | 8,228 | +0 | 0.00% | 22,000 |
| 2022-11-01 | 2022-10-28 | 2.783 | 8,228 | +0 | 0.00% | 22,900 |
| 2022-10-31 | 2022-10-27 | 2.856 | 8,228 | +0 | 0.00% | 23,500 |
| 2022-10-28 | 2022-10-26 | 2.807 | 8,228 | +0 | 0.00% | 23,100 |
| 2022-10-27 | 2022-10-25 | 2.759 | 8,228 | +0 | 0.00% | 22,700 |
| 2022-10-26 | 2022-10-24 | 2.722 | 8,228 | +0 | 0.00% | 22,400 |
| 2022-10-25 | 2022-10-21 | 2.844 | 8,228 | +0 | 0.00% | 23,400 |
| 2022-10-24 | 2022-10-20 | 2.856 | 8,228 | +0 | 0.00% | 23,500 |
| 2022-10-21 | 2022-10-19 | 2.856 | 8,228 | +0 | 0.00% | 23,500 |
| 2022-10-20 | 2022-10-18 | 2.929 | 8,228 | +0 | 0.00% | 24,100 |
| 2022-10-19 | 2022-10-17 | 2.856 | 8,228 | +0 | 0.00% | 23,500 |
| 2022-10-18 | 2022-10-14 | 2.917 | 8,228 | +0 | 0.00% | 24,000 |
| 2022-10-17 | 2022-10-13 | 2.917 | 8,228 | +0 | 0.00% | 24,000 |
| 2022-10-14 | 2022-10-12 | 2.880 | 8,228 | +0 | 0.00% | 23,700 |
| 2022-10-13 | 2022-10-11 | 2.893 | 8,228 | +0 | 0.00% | 23,800 |
| 2022-10-12 | 2022-10-10 | 2.929 | 8,228 | +0 | 0.00% | 24,100 |
| 2022-10-11 | 2022-10-07 | 3.038 | 8,228 | +0 | 0.00% | 25,000 |
| 2022-10-10 | 2022-10-06 | 3.002 | 8,228 | +0 | 0.00% | 24,700 |
| 2022-10-07 | 2022-10-05 | 3.026 | 8,228 | +0 | 0.00% | 24,900 |
| 2022-10-06 | 2022-10-03 | 2.941 | 8,228 | +0 | 0.00% | 24,200 |
| 2022-10-05 | 2022-09-30 | 2.965 | 8,228 | +0 | 0.00% | 24,400 |
| 2022-10-03 | 2022-09-29 | 2.965 | 8,228 | +0 | 0.00% | 24,400 |
| 2022-09-30 | 2022-09-28 | 3.087 | 8,228 | +0 | 0.00% | 25,400 |
| 2022-09-29 | 2022-09-27 | 3.148 | 8,228 | +0 | 0.00% | 25,900 |
| 2022-09-28 | 2022-09-26 | 3.172 | 8,228 | +0 | 0.00% | 26,100 |
| 2022-09-27 | 2022-09-23 | 3.209 | 8,228 | +0 | 0.00% | 26,400 |
| 2022-09-26 | 2022-09-22 | 3.221 | 8,228 | +0 | 0.00% | 26,500 |
| 2022-09-23 | 2022-09-21 | 3.184 | 8,228 | +0 | 0.00% | 26,200 |
| 2022-09-22 | 2022-09-20 | 3.221 | 8,228 | +0 | 0.00% | 26,500 |
| 2022-09-21 | 2022-09-19 | 3.209 | 8,228 | +0 | 0.00% | 26,400 |
| 2022-09-20 | 2022-09-16 | 3.269 | 8,228 | +0 | 0.00% | 26,900 |
| 2022-09-19 | 2022-09-15 | 3.330 | 8,228 | +0 | 0.00% | 27,400 |
| 2022-09-16 | 2022-09-14 | 3.318 | 8,228 | +0 | 0.00% | 27,300 |
| 2022-09-15 | 2022-09-13 | 3.379 | 8,228 | +0 | 0.00% | 27,800 |
| 2022-09-14 | 2022-09-09 | 3.452 | 8,228 | +0 | 0.00% | 28,400 |
| 2022-09-13 | 2022-09-08 | 3.624 | 8,228 | +0 | 0.00% | 29,817 |
| 2022-09-09 | 2022-09-07 | 3.611 | 8,228 | +198 | 0.00% | 29,714 |
| 2022-09-08 | 2022-09-06 | 3.661 | 8,030 | +0 | 0.00% | 29,399 |
| 2022-09-07 | 2022-09-05 | 3.661 | 8,030 | +0 | 0.00% | 29,399 |
| 2022-09-06 | 2022-09-02 | 3.636 | 8,030 | +0 | 0.00% | 29,199 |
| 2022-09-05 | 2022-09-01 | 3.649 | 8,030 | +0 | 0.00% | 29,299 |
| 2022-09-02 | 2022-08-31 | 3.686 | 8,030 | +0 | 0.00% | 29,599 |
| 2022-09-01 | 2022-08-30 | 3.674 | 8,030 | +0 | 0.00% | 29,499 |
| 2022-08-31 | 2022-08-29 | 3.723 | 8,030 | +0 | 0.00% | 29,899 |
| 2022-08-30 | 2022-08-26 | 3.674 | 8,030 | +0 | 0.00% | 29,499 |
| 2022-08-29 | 2022-08-25 | 3.723 | 8,030 | +0 | 0.00% | 29,899 |
| 2022-08-26 | 2022-08-24 | 3.723 | 8,030 | +0 | 0.00% | 29,899 |
| 2022-08-25 | 2022-08-23 | 3.711 | 8,030 | +0 | 0.00% | 29,799 |
| 2022-08-24 | 2022-08-22 | 3.723 | 8,030 | +0 | 0.00% | 29,899 |
| 2022-08-23 | 2022-08-19 | 3.674 | 8,030 | +0 | 0.00% | 29,499 |
| 2022-08-22 | 2022-08-18 | 3.674 | 8,030 | +0 | 0.00% | 29,499 |
| 2022-08-19 | 2022-08-17 | 3.699 | 8,030 | +0 | 0.00% | 29,699 |
| 2022-08-18 | 2022-08-16 | 3.649 | 8,030 | +0 | 0.00% | 29,299 |
| 2022-08-17 | 2022-08-15 | 3.649 | 8,030 | +0 | 0.00% | 29,299 |
| 2022-08-16 | 2022-08-12 | 3.674 | 8,030 | +0 | 0.00% | 29,499 |
| 2022-08-15 | 2022-08-11 | 3.599 | 8,030 | +0 | 0.00% | 28,899 |
| 2022-08-12 | 2022-08-10 | 3.574 | 8,030 | +0 | 0.00% | 28,699 |
| 2022-08-11 | 2022-08-09 | 3.586 | 8,030 | +0 | 0.00% | 28,799 |
| 2022-08-10 | 2022-08-08 | 3.549 | 8,030 | +0 | 0.00% | 28,499 |
| 2022-08-09 | 2022-08-05 | 3.574 | 8,030 | +0 | 0.00% | 28,699 |
| 2022-08-08 | 2022-08-04 | 3.512 | 8,030 | +0 | 0.00% | 28,199 |
| 2022-08-05 | 2022-08-03 | 3.537 | 8,030 | +0 | 0.00% | 28,399 |
| 2022-08-04 | 2022-08-02 | 3.574 | 8,030 | +0 | 0.00% | 28,699 |
| 2022-08-03 | 2022-08-01 | 3.611 | 8,030 | +0 | 0.00% | 28,999 |
| 2022-08-02 | 2022-07-29 | 3.636 | 8,030 | +0 | 0.00% | 29,199 |
| 2022-08-01 | 2022-07-28 | 3.624 | 8,030 | +0 | 0.00% | 29,099 |
| 2022-07-29 | 2022-07-27 | 3.636 | 8,030 | +0 | 0.00% | 29,199 |
| 2022-07-28 | 2022-07-26 | 3.674 | 8,030 | +0 | 0.00% | 29,499 |
| 2022-07-27 | 2022-07-25 | 3.674 | 8,030 | +0 | 0.00% | 29,499 |
| 2022-07-26 | 2022-07-22 | 3.636 | 8,030 | +0 | 0.00% | 29,199 |
| 2022-07-25 | 2022-07-21 | 3.611 | 8,030 | +0 | 0.00% | 28,999 |
| 2022-07-22 | 2022-07-20 | 3.649 | 8,030 | +0 | 0.00% | 29,299 |
| 2022-07-21 | 2022-07-19 | 3.674 | 8,030 | +0 | 0.00% | 29,499 |
| 2022-07-20 | 2022-07-18 | 3.736 | 8,030 | +0 | 0.00% | 29,999 |
| 2022-07-19 | 2022-07-15 | 3.699 | 8,030 | +0 | 0.00% | 29,699 |
| 2022-07-18 | 2022-07-14 | 3.699 | 8,030 | +0 | 0.00% | 29,699 |
| 2022-07-15 | 2022-07-13 | 3.723 | 8,030 | +0 | 0.00% | 29,899 |
| 2022-07-14 | 2022-07-12 | 3.699 | 8,030 | +0 | 0.00% | 29,699 |
| 2022-07-13 | 2022-07-11 | 3.686 | 8,030 | +0 | 0.00% | 29,599 |
| 2022-07-12 | 2022-07-08 | 3.736 | 8,030 | +0 | 0.00% | 29,999 |
| 2022-07-11 | 2022-07-07 | 3.711 | 8,030 | +0 | 0.00% | 29,799 |
| 2022-07-08 | 2022-07-06 | 3.636 | 8,030 | +0 | 0.00% | 29,199 |
| 2022-07-07 | 2022-07-05 | 3.611 | 8,030 | +0 | 0.00% | 28,999 |
| 2022-07-06 | 2022-07-04 | 3.562 | 8,030 | +0 | 0.00% | 28,599 |
| 2022-07-05 | 2022-06-30 | 3.599 | 8,030 | +0 | 0.00% | 28,899 |
| 2022-07-04 | 2022-06-29 | 3.574 | 8,030 | +0 | 0.00% | 28,699 |
| 2022-06-30 | 2022-06-28 | 3.562 | 8,030 | +0 | 0.00% | 28,599 |
| 2022-06-29 | 2022-06-27 | 3.574 | 8,030 | +0 | 0.00% | 28,699 |
| 2022-06-28 | 2022-06-24 | 3.524 | 8,030 | +0 | 0.00% | 28,299 |
| 2022-06-27 | 2022-06-23 | 3.549 | 8,030 | +0 | 0.00% | 28,499 |
| 2022-06-24 | 2022-06-22 | 3.574 | 8,030 | +0 | 0.00% | 28,699 |
| 2022-06-23 | 2022-06-21 | 3.537 | 8,030 | +0 | 0.00% | 28,399 |
| 2022-06-22 | 2022-06-20 | 3.512 | 8,030 | +0 | 0.00% | 28,199 |
| 2022-06-21 | 2022-06-17 | 3.462 | 8,030 | +0 | 0.00% | 27,799 |
| 2022-06-20 | 2022-06-16 | 3.512 | 8,030 | +0 | 0.00% | 28,199 |
| 2022-06-17 | 2022-06-15 | 3.562 | 8,030 | +0 | 0.00% | 28,599 |
| 2022-06-16 | 2022-06-14 | 3.919 | 8,030 | +0 | 0.00% | 31,468 |
| 2022-06-15 | 2022-06-13 | 3.906 | 8,030 | +375 | 0.00% | 31,363 |
| 2022-06-14 | 2022-06-10 | 3.945 | 7,655 | +0 | 0.00% | 30,198 |
| 2022-06-13 | 2022-06-09 | 3.919 | 7,655 | +0 | 0.00% | 29,998 |
| 2022-06-10 | 2022-06-08 | 3.893 | 7,655 | +0 | 0.00% | 29,798 |
| 2022-06-09 | 2022-06-07 | 3.919 | 7,655 | +0 | 0.00% | 29,998 |
| 2022-06-08 | 2022-06-06 | 3.880 | 7,655 | +0 | 0.00% | 29,698 |
| 2022-06-07 | 2022-06-02 | 3.880 | 7,655 | +0 | 0.00% | 29,698 |
| 2022-06-06 | 2022-06-01 | 3.853 | 7,655 | +0 | 0.00% | 29,498 |
| 2022-06-02 | 2022-05-31 | 3.880 | 7,655 | +0 | 0.00% | 29,698 |
| 2022-06-01 | 2022-05-30 | 3.788 | 7,655 | +0 | 0.00% | 28,998 |
| 2022-05-31 | 2022-05-27 | 3.723 | 7,655 | +0 | 0.00% | 28,498 |
| 2022-05-30 | 2022-05-26 | 3.723 | 7,655 | +0 | 0.00% | 28,498 |
| 2022-05-27 | 2022-05-25 | 3.736 | 7,655 | +0 | 0.00% | 28,598 |
| 2022-05-26 | 2022-05-24 | 3.736 | 7,655 | +0 | 0.00% | 28,598 |
| 2022-05-25 | 2022-05-23 | 3.723 | 7,655 | +0 | 0.00% | 28,498 |
| 2022-05-24 | 2022-05-20 | 3.710 | 7,655 | +0 | 0.00% | 28,398 |
| 2022-05-23 | 2022-05-19 | 3.736 | 7,655 | +0 | 0.00% | 28,598 |
| 2022-05-20 | 2022-05-18 | 3.775 | 7,655 | +0 | 0.00% | 28,898 |
| 2022-05-19 | 2022-05-17 | 3.762 | 7,655 | +0 | 0.00% | 28,798 |
| 2022-05-18 | 2022-05-16 | 3.762 | 7,655 | +0 | 0.00% | 28,798 |
| 2022-05-17 | 2022-05-13 | 3.723 | 7,655 | +0 | 0.00% | 28,498 |
| 2022-05-16 | 2022-05-12 | 3.684 | 7,655 | +0 | 0.00% | 28,198 |
| 2022-05-13 | 2022-05-11 | 3.697 | 7,655 | +0 | 0.00% | 28,298 |
| 2022-05-12 | 2022-05-10 | 3.710 | 7,655 | +0 | 0.00% | 28,398 |
| 2022-05-11 | 2022-05-06 | 3.762 | 7,655 | +0 | 0.00% | 28,798 |
| 2022-05-10 | 2022-05-05 | 3.867 | 7,655 | +0 | 0.00% | 29,598 |
| 2022-05-06 | 2022-05-04 | 3.893 | 7,655 | +0 | 0.00% | 29,798 |
| 2022-05-05 | 2022-05-03 | 3.880 | 7,655 | +0 | 0.00% | 29,698 |
| 2022-05-04 | 2022-04-29 | 3.853 | 7,655 | +0 | 0.00% | 29,498 |
| 2022-05-03 | 2022-04-28 | 3.749 | 7,655 | +0 | 0.00% | 28,698 |
| 2022-04-29 | 2022-04-27 | 3.762 | 7,655 | +0 | 0.00% | 28,798 |
| 2022-04-28 | 2022-04-26 | 3.749 | 7,655 | +0 | 0.00% | 28,698 |
| 2022-04-27 | 2022-04-25 | 3.749 | 7,655 | +0 | 0.00% | 28,698 |
| 2022-04-26 | 2022-04-22 | 3.867 | 7,655 | +0 | 0.00% | 29,598 |
| 2022-04-25 | 2022-04-21 | 3.840 | 7,655 | +0 | 0.00% | 29,398 |
| 2022-04-22 | 2022-04-20 | 3.853 | 7,655 | +0 | 0.00% | 29,498 |
| 2022-04-21 | 2022-04-19 | 3.893 | 7,655 | +0 | 0.00% | 29,798 |
| 2022-04-20 | 2022-04-14 | 3.906 | 7,655 | +0 | 0.00% | 29,898 |
| 2022-04-19 | 2022-04-13 | 3.853 | 7,655 | +0 | 0.00% | 29,498 |
| 2022-04-14 | 2022-04-12 | 3.880 | 7,655 | +0 | 0.00% | 29,698 |
| 2022-04-13 | 2022-04-11 | 3.867 | 7,655 | +0 | 0.00% | 29,598 |
| 2022-04-12 | 2022-04-08 | 3.880 | 7,655 | +0 | 0.00% | 29,698 |
| 2022-04-11 | 2022-04-07 | 3.867 | 7,655 | +0 | 0.00% | 29,598 |
| 2022-04-08 | 2022-04-06 | 3.932 | 7,655 | +0 | 0.00% | 30,098 |
| 2022-04-07 | 2022-04-04 | 3.932 | 7,655 | +0 | 0.00% | 30,098 |
| 2022-04-06 | 2022-04-01 | 3.880 | 7,655 | +0 | 0.00% | 29,698 |
| 2022-04-04 | 2022-03-31 | 3.867 | 7,655 | +0 | 0.00% | 29,598 |
| 2022-04-01 | 2022-03-30 | 3.919 | 7,655 | +0 | 0.00% | 29,998 |
| 2022-03-31 | 2022-03-29 | 3.880 | 7,655 | +0 | 0.00% | 29,698 |
| 2022-03-30 | 2022-03-28 | 3.880 | 7,655 | +0 | 0.00% | 29,698 |
| 2022-03-29 | 2022-03-25 | 3.853 | 7,655 | +0 | 0.00% | 29,498 |
| 2022-03-28 | 2022-03-24 | 3.827 | 7,655 | +0 | 0.00% | 29,298 |
| 2022-03-25 | 2022-03-23 | 3.893 | 7,655 | +0 | 0.00% | 29,798 |
| 2022-03-24 | 2022-03-22 | 3.893 | 7,655 | +0 | 0.00% | 29,798 |
| 2022-03-23 | 2022-03-21 | 3.749 | 7,655 | +0 | 0.00% | 28,698 |
| 2022-03-22 | 2022-03-18 | 3.801 | 7,655 | +0 | 0.00% | 29,098 |
| 2022-03-21 | 2022-03-17 | 3.736 | 7,655 | +0 | 0.00% | 28,598 |
| 2022-03-18 | 2022-03-16 | 3.488 | 7,655 | +0 | 0.00% | 26,698 |
| 2022-03-17 | 2022-03-15 | 3.396 | 7,655 | +0 | 0.00% | 25,998 |
| 2022-03-16 | 2022-03-14 | 3.579 | 7,655 | +0 | 0.00% | 27,398 |
| 2022-03-15 | 2022-03-11 | 3.658 | 7,655 | +0 | 0.00% | 27,998 |
| 2022-03-14 | 2022-03-10 | 3.723 | 7,655 | +0 | 0.00% | 28,498 |
| 2022-03-11 | 2022-03-09 | 3.684 | 7,655 | +0 | 0.00% | 28,198 |
| 2022-03-10 | 2022-03-08 | 3.710 | 7,655 | +0 | 0.00% | 28,398 |
| 2022-03-09 | 2022-03-07 | 3.749 | 7,655 | +0 | 0.00% | 28,698 |
| 2022-03-08 | 2022-03-04 | 3.814 | 7,655 | +0 | 0.00% | 29,198 |
| 2022-03-07 | 2022-03-03 | 3.840 | 7,655 | +0 | 0.00% | 29,398 |
| 2022-03-04 | 2022-03-02 | 3.814 | 7,655 | +0 | 0.00% | 29,198 |
| 2022-03-03 | 2022-03-01 | 3.880 | 7,655 | +0 | 0.00% | 29,698 |
| 2022-03-02 | 2022-02-28 | 3.867 | 7,655 | +0 | 0.00% | 29,598 |
| 2022-03-01 | 2022-02-25 | 3.906 | 7,655 | +0 | 0.00% | 29,898 |
| 2022-02-28 | 2022-02-24 | 3.906 | 7,655 | +0 | 0.00% | 29,898 |
| 2022-02-25 | 2022-02-23 | 4.036 | 7,655 | +0 | 0.00% | 30,898 |
| 2022-02-24 | 2022-02-22 | 4.036 | 7,655 | +0 | 0.00% | 30,898 |
| 2022-02-23 | 2022-02-21 | 4.036 | 7,655 | +0 | 0.00% | 30,898 |
| 2022-02-22 | 2022-02-18 | 4.049 | 7,655 | +0 | 0.00% | 30,998 |
| 2022-02-21 | 2022-02-17 | 4.036 | 7,655 | +0 | 0.00% | 30,898 |
| 2022-02-18 | 2022-02-16 | 4.076 | 7,655 | +0 | 0.00% | 31,198 |
| 2022-02-17 | 2022-02-15 | 4.023 | 7,655 | +0 | 0.00% | 30,798 |
| 2022-02-16 | 2022-02-14 | 4.036 | 7,655 | +0 | 0.00% | 30,898 |
| 2022-02-15 | 2022-02-11 | 4.089 | 7,655 | +0 | 0.00% | 31,298 |
| 2022-02-14 | 2022-02-10 | 4.128 | 7,655 | +0 | 0.00% | 31,598 |
| 2022-02-11 | 2022-02-09 | 4.102 | 7,655 | +0 | 0.00% | 31,398 |
| 2022-02-10 | 2022-02-08 | 4.089 | 7,655 | +0 | 0.00% | 31,298 |
| 2022-02-09 | 2022-02-07 | 4.115 | 7,655 | +0 | 0.00% | 31,498 |
| 2022-02-08 | 2022-02-04 | 4.141 | 7,655 | +0 | 0.00% | 31,698 |
| 2022-02-07 | 2022-01-31 | 3.984 | 7,655 | +0 | 0.00% | 30,498 |
| 2022-02-04 | 2022-01-27 | 4.010 | 7,655 | +0 | 0.00% | 30,698 |
| 2022-01-28 | 2022-01-26 | 4.023 | 7,655 | +0 | 0.00% | 30,798 |
| 2022-01-27 | 2022-01-25 | 4.049 | 7,655 | +0 | 0.00% | 30,998 |
| 2022-01-26 | 2022-01-24 | 4.115 | 7,655 | +0 | 0.00% | 31,498 |
| 2022-01-25 | 2022-01-21 | 4.049 | 7,655 | +0 | 0.00% | 30,998 |
| 2022-01-24 | 2022-01-20 | 4.010 | 7,655 | +0 | 0.00% | 30,698 |
| 2022-01-21 | 2022-01-19 | 3.997 | 7,655 | +0 | 0.00% | 30,598 |
| 2022-01-20 | 2022-01-18 | 3.997 | 7,655 | +0 | 0.00% | 30,598 |
| 2022-01-19 | 2022-01-17 | 3.984 | 7,655 | +0 | 0.00% | 30,498 |
| 2022-01-18 | 2022-01-14 | 3.958 | 7,655 | +0 | 0.00% | 30,298 |
| 2022-01-17 | 2022-01-13 | 3.984 | 7,655 | +0 | 0.00% | 30,498 |
| 2022-01-14 | 2022-01-12 | 3.997 | 7,655 | +0 | 0.00% | 30,598 |
| 2022-01-13 | 2022-01-11 | 3.984 | 7,655 | +0 | 0.00% | 30,498 |
| 2022-01-12 | 2022-01-10 | 3.958 | 7,655 | +0 | 0.00% | 30,298 |
| 2022-01-11 | 2022-01-07 | 3.932 | 7,655 | +0 | 0.00% | 30,098 |
| 2022-01-10 | 2022-01-06 | 3.932 | 7,655 | +0 | 0.00% | 30,098 |
| 2022-01-07 | 2022-01-05 | 3.984 | 7,655 | +0 | 0.00% | 30,498 |
| 2022-01-06 | 2022-01-04 | 3.971 | 7,655 | +0 | 0.00% | 30,398 |
| 2022-01-05 | 2022-01-03 | 3.932 | 7,655 | +0 | 0.00% | 30,098 |
| 2022-01-04 | 2021-12-31 | 3.932 | 7,655 | +0 | 0.00% | 30,098 |
| 2022-01-03 | 2021-12-29 | 3.945 | 7,655 | +0 | 0.00% | 30,198 |
| 2021-12-30 | 2021-12-28 | 3.958 | 7,655 | +0 | 0.00% | 30,298 |
| 2021-12-29 | 2021-12-24 | 3.893 | 7,655 | +0 | 0.00% | 29,798 |
| 2021-12-28 | 2021-12-22 | 3.867 | 7,655 | +0 | 0.00% | 29,598 |
| 2021-12-23 | 2021-12-21 | 3.867 | 7,655 | +0 | 0.00% | 29,598 |
| 2021-12-22 | 2021-12-20 | 3.867 | 7,655 | +0 | 0.00% | 29,598 |
| 2021-12-21 | 2021-12-17 | 3.919 | 7,655 | +0 | 0.00% | 29,998 |
| 2021-12-20 | 2021-12-16 | 3.932 | 7,655 | +0 | 0.00% | 30,098 |
| 2021-12-17 | 2021-12-15 | 3.932 | 7,655 | +0 | 0.00% | 30,098 |
| 2021-12-16 | 2021-12-14 | 3.906 | 7,655 | +0 | 0.00% | 29,898 |
| 2021-12-15 | 2021-12-13 | 3.919 | 7,655 | +0 | 0.00% | 29,998 |
| 2021-12-14 | 2021-12-10 | 3.971 | 7,655 | +0 | 0.00% | 30,398 |
| 2021-12-13 | 2021-12-09 | 3.971 | 7,655 | +0 | 0.00% | 30,398 |
| 2021-12-10 | 2021-12-08 | 3.945 | 7,655 | +0 | 0.00% | 30,198 |
| 2021-12-09 | 2021-12-07 | 3.971 | 7,655 | +0 | 0.00% | 30,398 |
| 2021-12-08 | 2021-12-06 | 3.945 | 7,655 | +0 | 0.00% | 30,198 |
| 2021-12-07 | 2021-12-03 | 3.932 | 7,655 | +0 | 0.00% | 30,098 |
| 2021-12-06 | 2021-12-02 | 3.971 | 7,655 | +0 | 0.00% | 30,398 |
| 2021-12-03 | 2021-12-01 | 3.919 | 7,655 | +0 | 0.00% | 29,998 |
| 2021-12-02 | 2021-11-30 | 3.945 | 7,655 | +0 | 0.00% | 30,198 |
| 2021-12-01 | 2021-11-29 | 4.023 | 7,655 | +0 | 0.00% | 30,798 |
| 2021-11-30 | 2021-11-26 | 4.036 | 7,655 | +0 | 0.00% | 30,898 |
| 2021-11-29 | 2021-11-25 | 4.102 | 7,655 | +0 | 0.00% | 31,398 |
| 2021-11-26 | 2021-11-24 | 4.049 | 7,655 | +0 | 0.00% | 30,998 |
| 2021-11-25 | 2021-11-23 | 4.089 | 7,655 | +0 | 0.00% | 31,298 |
| 2021-11-24 | 2021-11-22 | 4.102 | 7,655 | +0 | 0.00% | 31,398 |
| 2021-11-23 | 2021-11-19 | 4.128 | 7,655 | +0 | 0.00% | 31,598 |
| 2021-11-22 | 2021-11-18 | 4.128 | 7,655 | +0 | 0.00% | 31,598 |
| 2021-11-19 | 2021-11-17 | 4.115 | 7,655 | +0 | 0.00% | 31,498 |
| 2021-11-18 | 2021-11-16 | 4.154 | 7,655 | +0 | 0.00% | 31,798 |
| 2021-11-17 | 2021-11-15 | 4.102 | 7,655 | +0 | 0.00% | 31,398 |
| 2021-11-16 | 2021-11-12 | 4.154 | 7,655 | +0 | 0.00% | 31,798 |
| 2021-11-15 | 2021-11-11 | 4.180 | 7,655 | +0 | 0.00% | 31,998 |
| 2021-11-12 | 2021-11-10 | 4.115 | 7,655 | +0 | 0.00% | 31,498 |
| 2021-11-11 | 2021-11-09 | 4.062 | 7,655 | +0 | 0.00% | 31,098 |
| 2021-11-10 | 2021-11-08 | 4.102 | 7,655 | +0 | 0.00% | 31,398 |
| 2021-11-09 | 2021-11-05 | 3.997 | 7,655 | +0 | 0.00% | 30,598 |
| 2021-11-08 | 2021-11-04 | 3.997 | 7,655 | +0 | 0.00% | 30,598 |
| 2021-11-05 | 2021-11-03 | 4.010 | 7,655 | +0 | 0.00% | 30,698 |
| 2021-11-04 | 2021-11-02 | 4.023 | 7,655 | +0 | 0.00% | 30,798 |
| 2021-11-03 | 2021-11-01 | 4.049 | 7,655 | +0 | 0.00% | 30,998 |
| 2021-11-02 | 2021-10-29 | 4.062 | 7,655 | +0 | 0.00% | 31,098 |
| 2021-11-01 | 2021-10-28 | 4.076 | 7,655 | +0 | 0.00% | 31,198 |
| 2021-10-29 | 2021-10-27 | 4.167 | 7,655 | +0 | 0.00% | 31,898 |
| 2021-10-28 | 2021-10-26 | 4.154 | 7,655 | +0 | 0.00% | 31,798 |
| 2021-10-27 | 2021-10-25 | 4.219 | 7,655 | +0 | 0.00% | 32,298 |
| 2021-10-26 | 2021-10-22 | 4.285 | 7,655 | +0 | 0.00% | 32,798 |
| 2021-10-25 | 2021-10-21 | 4.258 | 7,655 | +0 | 0.00% | 32,598 |
| 2021-10-22 | 2021-10-20 | 4.167 | 7,655 | +0 | 0.00% | 31,898 |
| 2021-10-21 | 2021-10-19 | 4.219 | 7,655 | +0 | 0.00% | 32,298 |
| 2021-10-20 | 2021-10-18 | 4.258 | 7,655 | +0 | 0.00% | 32,598 |
| 2021-10-19 | 2021-10-15 | 4.285 | 7,655 | +0 | 0.00% | 32,798 |
| 2021-10-18 | 2021-10-12 | 4.285 | 7,655 | +0 | 0.00% | 32,798 |
| 2021-10-15 | 2021-10-11 | 4.285 | 7,655 | +0 | 0.00% | 32,798 |
| 2021-10-12 | 2021-10-08 | 4.271 | 7,655 | +0 | 0.00% | 32,698 |
| 2021-10-11 | 2021-10-07 | 4.258 | 7,655 | +0 | 0.00% | 32,598 |
| 2021-10-08 | 2021-10-06 | 4.219 | 7,655 | +0 | 0.00% | 32,298 |
| 2021-10-07 | 2021-10-05 | 4.141 | 7,655 | +0 | 0.00% | 31,698 |
| 2021-10-06 | 2021-10-04 | 4.193 | 7,655 | +0 | 0.00% | 32,098 |
| 2021-10-05 | 2021-09-30 | 4.128 | 7,655 | +0 | 0.00% | 31,598 |
| 2021-10-04 | 2021-09-29 | 4.167 | 7,655 | +0 | 0.00% | 31,898 |
| 2021-09-30 | 2021-09-28 | 4.089 | 7,655 | +0 | 0.00% | 31,298 |
| 2021-09-29 | 2021-09-27 | 4.023 | 7,655 | +0 | 0.00% | 30,798 |
| 2021-09-28 | 2021-09-24 | 4.010 | 7,655 | +0 | 0.00% | 30,698 |
| 2021-09-27 | 2021-09-23 | 4.141 | 7,655 | +0 | 0.00% | 31,698 |
| 2021-09-24 | 2021-09-21 | 4.089 | 7,655 | +0 | 0.00% | 31,298 |
| 2021-09-23 | 2021-09-20 | 3.984 | 7,655 | +0 | 0.00% | 30,498 |
| 2021-09-21 | 2021-09-17 | 4.154 | 7,655 | +0 | 0.00% | 31,798 |
| 2021-09-20 | 2021-09-16 | 4.076 | 7,655 | +0 | 0.00% | 31,198 |
| 2021-09-17 | 2021-09-15 | 4.219 | 7,655 | +0 | 0.00% | 32,298 |
| 2021-09-16 | 2021-09-14 | 4.337 | 7,655 | +0 | 0.00% | 33,198 |
| 2021-09-15 | 2021-09-13 | 4.389 | 7,655 | +0 | 0.00% | 33,598 |
| 2021-09-14 | 2021-09-10 | 4.428 | 7,655 | +0 | 0.00% | 33,898 |
| 2021-09-13 | 2021-09-09 | 4.561 | 7,655 | +0 | 0.00% | 34,912 |
| 2021-09-10 | 2021-09-08 | 4.574 | 7,655 | +156 | 0.00% | 35,015 |
| 2021-09-09 | 2021-09-07 | 4.614 | 7,499 | +0 | 0.00% | 34,601 |
| 2021-09-08 | 2021-09-06 | 4.641 | 7,499 | +0 | 0.00% | 34,801 |
| 2021-09-07 | 2021-09-03 | 4.614 | 7,499 | +0 | 0.00% | 34,601 |
| 2021-09-06 | 2021-09-02 | 4.574 | 7,499 | +0 | 0.00% | 34,301 |
| 2021-09-03 | 2021-09-01 | 4.574 | 7,499 | +0 | 0.00% | 34,301 |
| 2021-09-02 | 2021-08-31 | 4.547 | 7,499 | +0 | 0.00% | 34,101 |
| 2021-09-01 | 2021-08-30 | 4.587 | 7,499 | +0 | 0.00% | 34,401 |
| 2021-08-31 | 2021-08-27 | 4.614 | 7,499 | +0 | 0.00% | 34,601 |
| 2021-08-30 | 2021-08-26 | 4.694 | 7,499 | +0 | 0.00% | 35,201 |
| 2021-08-27 | 2021-08-25 | 4.681 | 7,499 | +0 | 0.00% | 35,101 |
| 2021-08-26 | 2021-08-24 | 4.721 | 7,499 | +0 | 0.00% | 35,401 |
| 2021-08-25 | 2021-08-23 | 4.667 | 7,499 | +0 | 0.00% | 35,001 |
| 2021-08-24 | 2021-08-20 | 4.614 | 7,499 | +0 | 0.00% | 34,601 |
| 2021-08-23 | 2021-08-19 | 4.667 | 7,499 | +0 | 0.00% | 35,001 |
| 2021-08-20 | 2021-08-18 | 4.694 | 7,499 | +0 | 0.00% | 35,201 |
| 2021-08-19 | 2021-08-17 | 4.681 | 7,499 | +0 | 0.00% | 35,101 |
| 2021-08-18 | 2021-08-16 | 4.774 | 7,499 | +0 | 0.00% | 35,801 |
| 2021-08-17 | 2021-08-13 | 4.747 | 7,499 | +0 | 0.00% | 35,601 |
| 2021-08-16 | 2021-08-12 | 4.694 | 7,499 | +0 | 0.00% | 35,201 |
| 2021-08-13 | 2021-08-11 | 4.694 | 7,499 | +0 | 0.00% | 35,201 |
| 2021-08-12 | 2021-08-10 | 4.654 | 7,499 | +0 | 0.00% | 34,901 |
| 2021-08-11 | 2021-08-09 | 4.681 | 7,499 | +0 | 0.00% | 35,101 |
| 2021-08-10 | 2021-08-06 | 4.641 | 7,499 | +0 | 0.00% | 34,801 |
| 2021-08-09 | 2021-08-05 | 4.627 | 7,499 | +0 | 0.00% | 34,701 |
| 2021-08-06 | 2021-08-04 | 4.667 | 7,499 | +0 | 0.00% | 35,001 |
| 2021-08-05 | 2021-08-03 | 4.654 | 7,499 | +0 | 0.00% | 34,901 |
| 2021-08-04 | 2021-08-02 | 4.681 | 7,499 | +0 | 0.00% | 35,101 |
| 2021-08-03 | 2021-07-30 | 4.681 | 7,499 | +0 | 0.00% | 35,101 |
| 2021-08-02 | 2021-07-29 | 4.667 | 7,499 | +0 | 0.00% | 35,001 |
| 2021-07-30 | 2021-07-28 | 4.641 | 7,499 | +0 | 0.00% | 34,801 |
| 2021-07-29 | 2021-07-27 | 4.694 | 7,499 | +0 | 0.00% | 35,201 |
| 2021-07-28 | 2021-07-26 | 4.787 | 7,499 | +0 | 0.00% | 35,901 |
| 2021-07-27 | 2021-07-23 | 4.867 | 7,499 | +0 | 0.00% | 36,501 |
| 2021-07-26 | 2021-07-22 | 4.867 | 7,499 | +0 | 0.00% | 36,501 |
| 2021-07-23 | 2021-07-21 | 4.801 | 7,499 | +0 | 0.00% | 36,001 |
| 2021-07-22 | 2021-07-20 | 4.814 | 7,499 | +0 | 0.00% | 36,101 |
| 2021-07-21 | 2021-07-19 | 4.854 | 7,499 | +0 | 0.00% | 36,401 |
| 2021-07-20 | 2021-07-16 | 4.907 | 7,499 | +0 | 0.00% | 36,801 |
| 2021-07-19 | 2021-07-15 | 4.974 | 7,499 | +0 | 0.00% | 37,301 |
| 2021-07-16 | 2021-07-14 | 4.907 | 7,499 | +0 | 0.00% | 36,801 |
| 2021-07-15 | 2021-07-13 | 4.961 | 7,499 | +0 | 0.00% | 37,201 |
| 2021-07-14 | 2021-07-12 | 4.907 | 7,499 | +0 | 0.00% | 36,801 |
| 2021-07-13 | 2021-07-09 | 4.894 | 7,499 | +0 | 0.00% | 36,701 |
| 2021-07-12 | 2021-07-08 | 4.867 | 7,499 | +0 | 0.00% | 36,501 |
| 2021-07-09 | 2021-07-07 | 4.947 | 7,499 | +0 | 0.00% | 37,101 |
| 2021-07-08 | 2021-07-06 | 5.027 | 7,499 | +0 | 0.00% | 37,701 |
| 2021-07-07 | 2021-07-05 | 4.974 | 7,499 | +0 | 0.00% | 37,301 |
| 2021-07-06 | 2021-07-02 | 5.041 | 7,499 | +0 | 0.00% | 37,801 |
| 2021-07-05 | 2021-06-30 | 5.027 | 7,499 | +0 | 0.00% | 37,701 |
| 2021-07-02 | 2021-06-29 | 5.067 | 7,499 | +0 | 0.00% | 38,001 |
| 2021-06-30 | 2021-06-28 | 5.134 | 7,499 | +0 | 0.00% | 38,501 |
| 2021-06-29 | 2021-06-25 | 5.108 | 7,499 | +0 | 0.00% | 38,301 |
| 2021-06-28 | 2021-06-24 | 5.134 | 7,499 | +0 | 0.00% | 38,501 |
| 2021-06-25 | 2021-06-23 | 5.041 | 7,499 | +0 | 0.00% | 37,801 |
| 2021-06-24 | 2021-06-22 | 5.094 | 7,499 | +0 | 0.00% | 38,201 |
| 2021-06-23 | 2021-06-21 | 4.987 | 7,499 | +0 | 0.00% | 37,401 |
| 2021-06-22 | 2021-06-18 | 4.987 | 7,499 | +0 | 0.00% | 37,401 |
| 2021-06-21 | 2021-06-17 | 4.974 | 7,499 | +0 | 0.00% | 37,301 |
| 2021-06-18 | 2021-06-16 | 4.987 | 7,499 | +0 | 0.00% | 37,401 |
| 2021-06-17 | 2021-06-15 | 5.368 | 7,499 | +0 | 0.00% | 40,254 |
| 2021-06-16 | 2021-06-11 | 5.423 | 7,499 | +271 | 0.00% | 40,669 |
| 2021-06-15 | 2021-06-10 | 5.465 | 7,228 | +0 | 0.00% | 39,499 |
| 2021-06-11 | 2021-06-09 | 5.396 | 7,228 | +0 | 0.00% | 38,999 |
| 2021-06-10 | 2021-06-08 | 5.396 | 7,228 | +0 | 0.00% | 38,999 |
| 2021-06-09 | 2021-06-07 | 5.354 | 7,228 | +0 | 0.00% | 38,699 |
| 2021-06-08 | 2021-06-04 | 5.340 | 7,228 | +0 | 0.00% | 38,599 |
| 2021-06-07 | 2021-06-03 | 5.382 | 7,228 | +0 | 0.00% | 38,899 |
| 2021-06-04 | 2021-06-02 | 5.382 | 7,228 | +0 | 0.00% | 38,899 |
| 2021-06-03 | 2021-06-01 | 5.396 | 7,228 | +0 | 0.00% | 38,999 |
| 2021-06-02 | 2021-05-31 | 5.382 | 7,228 | +0 | 0.00% | 38,899 |
| 2021-06-01 | 2021-05-28 | 5.299 | 7,228 | +0 | 0.00% | 38,299 |
| 2021-05-31 | 2021-05-27 | 5.354 | 7,228 | +3,614 | 0.00% | 38,699 |
| 2020-09-10 | 2020-09-08 | 5.136 | 3,614 | +70 | 0.00% | 18,560 |
| 2020-06-10 | 2020-06-08 | 5.169 | 3,544 | +139 | 0.00% | 18,317 |
| 2019-09-11 | 2019-09-09 | 6.344 | 3,405 | +47 | 0.00% | 21,600 |
| 2019-08-20 | 2019-08-16 | 5.554 | 3,358 | -10,073 | 0.00% | 18,652 |
| 2019-06-12 | 2019-06-10 | 7.090 | 13,431 | +399 | 0.00% | 95,231 |
| 2018-09-11 | 2018-09-07 | 6.158 | 13,032 | +203 | 0.00% | 80,249 |
| 2018-06-12 | 2018-06-08 | 8.376 | 12,829 | +317 | 0.00% | 107,455 |
| 2018-03-23 | 2018-03-21 | 8.152 | 12,512 | +3,128 | 0.00% | 102,000 |
| 2018-03-13 | 2018-03-09 | 8.424 | 9,384 | -2,502 | 0.00% | 79,050 |
| 2018-01-03 | 2017-12-29 | 6.825 | 11,886 | -6,256 | 0.00% | 81,127 |
| 2017-12-29 | 2017-12-27 | 6.793 | 18,142 | +6,256 | 0.00% | 123,247 |
| 2017-09-12 | 2017-09-08 | 7.785 | 11,886 | +123 | 0.00% | 92,534 |
| 2017-06-13 | 2017-06-09 | 8.569 | 11,763 | +300 | 0.00% | 100,801 |
| 2017-03-20 | 2017-03-16 | 8.254 | 11,463 | -603 | 0.00% | 94,620 |
| 2016-11-09 | 2016-11-07 | 6.663 | 12,066 | -6,033 | 0.00% | 80,398 |
| 2016-10-11 | 2016-10-06 | 7.144 | 18,099 | +6,033 | 0.00% | 129,297 |
| 2016-09-12 | 2016-09-08 | 7.394 | 12,066 | +137 | 0.00% | 89,216 |
| 2016-06-03 | 2016-06-01 | 6.478 | 11,929 | +382 | 0.00% | 77,276 |
| 2015-09-14 | 2015-09-10 | 5.804 | 11,547 | +176 | 0.00% | 67,020 |
| 2015-06-15 | 2015-06-11 | 7.863 | 11,371 | +256 | 0.00% | 89,411 |
| 2015-05-12 | 2015-05-08 | 8.583 | 11,115 | +556 | 0.00% | 95,398 |
| 2015-05-07 | 2015-05-05 | 8.691 | 10,559 | -2,224 | 0.00% | 91,766 |
| 2015-04-16 | 2015-04-14 | 8.097 | 12,783 | -2,778 | 0.00% | 103,504 |
| 2015-02-24 | 2015-02-18 | 7.197 | 15,561 | +2,778 | 0.00% | 111,998 |
| 2014-12-17 | 2014-12-15 | 7.557 | 12,783 | +2,224 | 0.00% | 96,604 |
| 2014-11-04 | 2014-10-31 | 8.745 | 10,559 | -2,224 | 0.00% | 92,336 |
| 2014-11-03 | 2014-10-30 | 8.349 | 12,783 | -2,223 | 0.00% | 106,724 |
| 2014-10-24 | 2014-10-22 | 8.115 | 15,006 | +2,223 | 0.00% | 121,774 |
| 2014-10-20 | 2014-10-16 | 8.223 | 12,783 | -2,223 | 0.00% | 105,114 |
| 2014-10-15 | 2014-10-13 | 7.935 | 15,006 | +2,223 | 0.00% | 119,074 |
| 2014-10-08 | 2014-10-06 | 8.151 | 12,783 | -2,223 | 0.00% | 104,194 |
| 2014-10-07 | 2014-10-03 | 7.755 | 15,006 | +2,223 | 0.00% | 116,373 |
| 2014-09-12 | 2014-09-10 | 8.961 | 12,783 | +129 | 0.00% | 114,544 |
| 2014-09-10 | 2014-09-05 | 9.088 | 12,654 | +2,201 | 0.00% | 114,998 |
| 2014-07-08 | 2014-07-04 | 10.324 | 10,453 | +2,200 | 0.00% | 107,915 |
| 2014-06-18 | 2014-06-16 | 9.965 | 8,253 | +155 | 0.00% | 82,243 |
| 2014-05-13 | 2014-05-09 | 9.280 | 8,098 | -2,160 | 0.00% | 75,148 |
| 2014-05-12 | 2014-05-08 | 9.021 | 10,258 | +2,160 | 0.00% | 92,533 |
| 2014-04-14 | 2014-04-10 | 10.651 | 8,098 | -2,160 | 0.00% | 86,248 |
| 2014-04-09 | 2014-04-07 | 9.928 | 10,258 | +2,160 | 0.00% | 101,843 |
| 2014-04-04 | 2014-04-02 | 10.317 | 8,098 | -2,160 | 0.00% | 83,548 |
| 2014-03-28 | 2014-03-26 | 9.743 | 10,258 | +2,160 | 0.00% | 99,943 |
| 2014-03-04 | 2014-02-28 | 11.132 | 8,098 | -1,080 | 0.00% | 90,148 |
| 2014-03-03 | 2014-02-27 | 11.725 | 9,178 | -2,159 | 0.00% | 107,611 |
| 2014-02-06 | 2014-02-04 | 11.021 | 11,337 | -1,620 | 0.00% | 124,945 |
| 2014-01-23 | 2014-01-21 | 11.595 | 12,957 | +1,080 | 0.00% | 150,239 |
| 2014-01-22 | 2014-01-20 | 12.077 | 11,877 | +2,159 | 0.00% | 143,436 |
| 2013-10-23 | 2013-10-21 | 8.261 | 9,718 | -4,319 | 0.00% | 80,282 |
| 2013-10-18 | 2013-10-16 | 7.946 | 14,037 | -5,399 | 0.00% | 111,541 |
| 2013-09-13 | 2013-09-11 | 7.779 | 19,436 | +230 | 0.00% | 151,190 |
| 2013-09-12 | 2013-09-10 | 7.948 | 19,206 | +5,335 | 0.00% | 152,641 |
| 2013-06-11 | 2013-06-07 | 7.464 | 13,871 | +355 | 0.00% | 103,528 |
| 2013-05-22 | 2013-05-20 | 8.349 | 13,516 | +4,159 | 0.00% | 112,839 |
| 2013-02-07 | 2013-02-05 | 8.887 | 9,357 | -20,794 | 0.00% | 83,157 |
| 2013-02-06 | 2013-02-04 | 8.964 | 30,151 | +20,794 | 0.00% | 270,276 |
| 2013-02-01 | 2013-01-30 | 8.829 | 9,357 | -2,080 | 0.00% | 82,617 |
| 2013-01-23 | 2013-01-21 | 8.868 | 11,437 | -51,985 | 0.00% | 101,422 |
| 2013-01-22 | 2013-01-18 | 8.868 | 63,422 | +51,985 | 0.00% | 562,420 |
| 2013-01-14 | 2013-01-10 | 8.041 | 11,437 | -2,599 | 0.00% | 91,962 |
| 2013-01-07 | 2013-01-03 | 7.252 | 14,036 | +2,599 | 0.00% | 101,790 |
| 2012-09-27 | 2012-09-25 | 7.370 | 11,437 | +154 | 0.00% | 84,295 |
| 2012-06-04 | 2012-05-31 | 6.045 | 11,283 | +292 | 0.00% | 68,206 |
| 2012-02-29 | 2012-02-27 | 5.505 | 10,991 | -74,938 | 0.00% | 60,500 |
| 2012-02-20 | 2012-02-16 | 5.384 | 85,929 | -2,997 | 0.01% | 462,680 |
| 2011-12-02 | 2011-11-30 | 3.883 | 88,926 | -7,494 | 0.01% | 345,318 |
| 2011-12-01 | 2011-11-29 | 3.883 | 96,420 | +7,494 | 0.01% | 374,419 |
| 2011-10-31 | 2011-10-27 | 4.244 | 88,926 | -4,996 | 0.01% | 377,358 |
| 2011-10-17 | 2011-10-13 | 3.843 | 93,922 | +4,996 | 0.01% | 360,959 |
| 2011-10-12 | 2011-10-10 | 3.163 | 88,926 | -24,980 | 0.01% | 281,239 |
| 2011-10-11 | 2011-10-07 | 3.123 | 113,906 | +24,980 | 0.01% | 355,681 |
| 2011-09-30 | 2011-09-27 | 3.424 | 88,926 | +1,058 | 0.01% | 304,443 |
| 2011-09-09 | 2011-09-07 | 4.457 | 87,868 | +2,962 | 0.01% | 391,601 |
| 2011-08-08 | 2011-08-04 | 5.611 | 84,906 | -2,468 | 0.01% | 476,440 |
| 2011-07-15 | 2011-07-13 | 5.591 | 87,374 | +2,468 | 0.01% | 488,519 |
| 2011-06-10 | 2011-06-08 | 6.118 | 84,906 | +286 | 0.01% | 519,469 |
| 2011-06-09 | 2011-06-07 | 6.260 | 84,620 | -4,920 | 0.01% | 529,759 |
| 2011-06-02 | 2011-05-31 | 6.240 | 89,540 | -4,920 | 0.01% | 558,741 |
| 2011-05-20 | 2011-05-18 | 6.301 | 94,460 | -1,968 | 0.01% | 595,202 |
| 2011-04-19 | 2011-04-15 | 6.606 | 96,428 | +4,920 | 0.01% | 637,003 |
| 2011-04-12 | 2011-04-08 | 6.382 | 91,508 | +1,968 | 0.01% | 584,041 |
| 2011-04-01 | 2011-03-30 | 6.403 | 89,540 | -2,952 | 0.01% | 573,301 |
| 2011-03-31 | 2011-03-29 | 6.301 | 92,492 | -87,080 | 0.01% | 582,802 |
| 2011-03-29 | 2011-03-25 | 6.667 | 179,572 | +39,358 | 0.01% | 1,197,202 |
| 2011-03-28 | 2011-03-24 | 6.769 | 140,214 | +4,920 | 0.01% | 949,053 |
| 2011-03-23 | 2011-03-21 | 6.687 | 135,294 | -16,235 | 0.01% | 904,752 |
| 2011-03-21 | 2011-03-17 | 6.484 | 151,529 | +5,904 | 0.01% | 982,520 |
| 2011-03-18 | 2011-03-16 | 6.809 | 145,625 | -9,840 | 0.01% | 991,598 |
| 2011-03-17 | 2011-03-15 | 6.504 | 155,465 | +9,840 | 0.01% | 1,011,201 |
| 2011-03-16 | 2011-03-14 | 6.769 | 145,625 | +14,759 | 0.01% | 985,678 |
| 2011-03-14 | 2011-03-10 | 6.972 | 130,866 | +9,840 | 0.01% | 912,380 |
| 2011-03-11 | 2011-03-09 | 7.073 | 121,026 | -7,872 | 0.01% | 856,077 |
| 2011-03-09 | 2011-03-07 | 6.992 | 128,898 | +3,936 | 0.01% | 901,280 |
| 2011-03-08 | 2011-03-04 | 7.073 | 124,962 | +9,839 | 0.01% | 883,918 |
| 2011-02-28 | 2011-02-24 | 6.769 | 115,123 | +22,631 | 0.01% | 779,222 |
| 2011-02-24 | 2011-02-22 | 7.073 | 92,492 | +8,856 | 0.01% | 654,242 |
| 2011-02-21 | 2011-02-17 | 7.256 | 83,636 | +1,968 | 0.01% | 606,899 |
| 2011-02-17 | 2011-02-15 | 7.358 | 81,668 | -3,936 | 0.01% | 600,918 |
| 2011-02-16 | 2011-02-14 | 7.460 | 85,604 | -18,695 | 0.01% | 638,580 |
| 2011-02-15 | 2011-02-11 | 7.155 | 104,299 | +18,695 | 0.01% | 746,239 |
| 2011-02-10 | 2011-02-08 | 7.765 | 85,604 | -39,358 | 0.01% | 664,680 |
| 2011-02-08 | 2011-02-02 | 7.927 | 124,962 | -28,535 | 0.01% | 990,598 |
| 2011-01-26 | 2011-01-24 | 6.443 | 153,497 | +14,759 | 0.01% | 989,040 |
| 2011-01-21 | 2011-01-19 | 6.769 | 138,738 | +53,134 | 0.01% | 939,063 |
| 2010-11-17 | 2010-11-15 | 6.504 | 85,604 | +6,396 | 0.01% | 556,800 |
| 2010-09-29 | 2010-09-27 | 6.566 | 79,208 | +258 | 0.01% | 520,112 |
| 2010-09-27 | 2010-09-22 | 6.199 | 78,950 | -2,452 | 0.01% | 489,438 |
| 2010-08-02 | 2010-07-29 | 5.893 | 81,402 | -9,808 | 0.01% | 479,739 |
| 2010-07-30 | 2010-07-28 | 5.628 | 91,210 | -2,452 | 0.01% | 513,362 |
| 2010-07-29 | 2010-07-27 | 5.649 | 93,662 | -9,807 | 0.01% | 529,072 |
| 2010-07-23 | 2010-07-21 | 5.261 | 103,469 | -4,904 | 0.01% | 544,380 |
| 2010-07-22 | 2010-07-20 | 5.363 | 108,373 | +19,615 | 0.01% | 581,231 |
| 2010-07-21 | 2010-07-19 | 5.220 | 88,758 | +4,904 | 0.01% | 463,361 |
| 2010-07-13 | 2010-07-09 | 5.098 | 83,854 | -9,808 | 0.01% | 427,500 |
| 2010-07-07 | 2010-07-05 | 4.915 | 93,662 | -4,903 | 0.01% | 460,312 |
| 2010-07-05 | 2010-06-30 | 4.955 | 98,565 | +4,903 | 0.01% | 488,428 |
| 2010-07-02 | 2010-06-29 | 4.976 | 93,662 | +4,904 | 0.01% | 466,042 |
| 2010-06-10 | 2010-06-08 | 5.290 | 88,758 | +3,565 | 0.01% | 469,548 |
| 2010-06-02 | 2010-05-31 | 5.226 | 85,193 | +4,707 | 0.01% | 445,259 |
| 2010-05-03 | 2010-04-29 | 5.949 | 80,486 | +2,353 | 0.01% | 478,797 |
| 2010-04-20 | 2010-04-16 | 6.310 | 78,133 | +70,602 | 0.01% | 493,020 |
| 2010-04-13 | 2010-04-09 | 6.352 | 7,531 | +2,354 | 0.00% | 47,841 |
| 2010-03-19 | 2010-03-17 | 5.949 | 5,177 | -4,707 | 0.00% | 30,797 |
| 2010-02-19 | 2010-02-17 | 5.503 | 9,884 | +4,707 | 0.00% | 54,388 |
| 2009-12-17 | 2009-12-15 | 6.161 | 5,177 | -9,414 | 0.00% | 31,897 |
| 2009-12-03 | 2009-12-01 | 6.098 | 14,591 | -9,414 | 0.00% | 88,969 |
| 2009-11-26 | 2009-11-24 | 5.991 | 24,005 | +9,414 | 0.00% | 143,822 |
| 2009-11-23 | 2009-11-19 | 6.098 | 14,591 | -9,414 | 0.00% | 88,969 |
| 2009-11-20 | 2009-11-18 | 5.991 | 24,005 | -4,707 | 0.00% | 143,822 |
| 2009-11-11 | 2009-11-09 | 5.609 | 28,712 | -4,706 | 0.00% | 161,043 |
| 2009-11-10 | 2009-11-06 | 5.524 | 33,418 | +4,706 | 0.00% | 184,598 |
| 2009-10-29 | 2009-10-27 | 5.736 | 28,712 | +4,707 | 0.00% | 164,703 |
| 2009-10-28 | 2009-10-23 | 6.034 | 24,005 | -47,068 | 0.00% | 144,842 |
| 2009-10-27 | 2009-10-22 | 5.885 | 71,073 | +47,068 | 0.01% | 418,271 |
| 2009-09-30 | 2009-09-28 | 5.439 | 24,005 | +92 | 0.00% | 130,552 |
| 2009-09-18 | 2009-09-16 | 6.014 | 23,913 | +11,722 | 0.00% | 143,821 |
| 2009-09-15 | 2009-09-11 | 5.694 | 12,191 | +2,345 | 0.00% | 69,421 |
| 2009-09-14 | 2009-09-10 | 6.036 | 9,846 | -464,189 | 0.00% | 59,427 |
| 2009-09-11 | 2009-09-09 | 6.164 | 474,035 | +466,533 | 0.04% | 2,921,788 |
| 2009-09-09 | 2009-09-07 | 5.119 | 7,502 | +2,344 | 0.00% | 38,400 |
| 2009-07-03 | 2009-06-30 | 6.036 | 5,158 | -1,406 | 0.00% | 31,132 |
| 2009-06-05 | 2009-06-03 | 5.460 | 6,564 | -2,345 | 0.00% | 35,838 |
| 2009-06-01 | 2009-05-27 | 5.076 | 8,909 | -2,813 | 0.00% | 45,222 |
| 2009-05-25 | 2009-05-21 | 3.626 | 11,722 | +71 | 0.00% | 42,508 |
| 2009-05-22 | 2009-05-20 | 3.712 | 11,651 | +4,660 | 0.00% | 43,250 |
| 2009-05-21 | 2009-05-19 | 3.841 | 6,991 | -4,660 | 0.00% | 26,852 |
| 2009-03-25 | 2009-03-23 | 2.189 | 11,651 | -4,660 | 0.00% | 25,500 |
| 2009-03-24 | 2009-03-20 | 2.060 | 16,311 | +4,660 | 0.00% | 33,599 |
| 2009-01-06 | 2009-01-02 | 2.682 | 11,651 | +4,660 | 0.00% | 31,250 |
| 2008-10-02 | 2008-09-29 | 3.842 | 6,991 | +42 | 0.00% | 26,860 |
| 2008-08-08 | 2008-08-05 | 6.001 | 6,949 | +2,779 | 0.00% | 41,697 |
| 2008-05-19 | 2008-05-15 | 7.879 | 4,170 | +35 | 0.00% | 32,857 |
| 2008-05-05 | 2008-04-30 | 7.466 | 4,135 | -2,297 | 0.00% | 30,871 |
| 2008-04-15 | 2008-04-11 | 6.856 | 6,432 | +2,297 | 0.00% | 44,099 |
| 2008-04-07 | 2008-04-02 | 6.791 | 4,135 | -1,838 | 0.00% | 28,081 |
| 2008-04-03 | 2008-04-01 | 6.443 | 5,973 | +1,838 | 0.00% | 38,482 |
| 2008-04-01 | 2008-03-28 | 6.639 | 4,135 | -1,838 | 0.00% | 27,451 |
| 2008-03-28 | 2008-03-26 | 6.421 | 5,973 | -3,675 | 0.00% | 38,352 |
| 2008-03-27 | 2008-03-25 | 5.877 | 9,648 | +3,675 | 0.00% | 56,699 |
| 2008-02-25 | 2008-02-21 | 8.140 | 5,973 | +1,838 | 0.00% | 48,623 |
| 2008-02-20 | 2008-02-18 | 8.489 | 4,135 | -1,838 | 0.00% | 35,101 |
| 2008-02-05 | 2008-02-01 | 8.206 | 5,973 | +1,838 | 0.00% | 49,013 |
| 2008-01-03 | 2007-12-31 | 11.385 | 4,135 | +206 | 0.00% | 47,075 |
| 2007-12-10 | 2007-12-06 | 11.637 | 3,929 | -13,097 | 0.00% | 45,720 |
| 2007-12-07 | 2007-12-05 | 11.545 | 17,026 | +1,310 | 0.00% | 196,565 |
| 2007-12-05 | 2007-12-03 | 11.682 | 15,716 | -1,310 | 0.00% | 183,601 |
| 2007-11-21 | 2007-11-19 | 11.178 | 17,026 | +1,747 | 0.00% | 190,325 |
| 2007-11-09 | 2007-11-07 | 12.599 | 15,279 | -2,620 | 0.00% | 192,495 |
| 2007-10-04 | 2007-10-02 | 11.306 | 17,899 | +93 | 0.00% | 202,363 |
| 2007-09-28 | 2007-09-25 | 10.316 | 17,806 | -1,737 | 0.00% | 183,681 |
| 2007-09-27 | 2007-09-24 | 9.671 | 19,543 | -2,976 | 0.00% | 189,000 |
| 2007-09-20 | 2007-09-18 | 8.911 | 22,519 | -2,606 | 0.00% | 200,669 |
| 2007-09-12 | 2007-09-10 | 7.875 | 25,125 | -2,605 | 0.00% | 197,858 |
| 2007-08-08 | 2007-08-06 | 6.977 | 27,730 | -2,606 | 0.00% | 193,470 |
| 2007-08-07 | 2007-08-03 | 7.253 | 30,336 | +2,606 | 0.00% | 220,034 |
| 2007-07-30 | 2007-07-26 | 8.220 | 27,730 | +3,474 | 0.00% | 227,950 |
| 2007-07-26 | 2007-07-24 | 8.520 | 24,256 | -2,606 | 0.00% | 206,653 |
| 2007-07-24 | 2007-07-20 | 8.059 | 26,862 | -2,171 | 0.00% | 216,485 |
| 2007-07-12 | 2007-07-10 | 8.174 | 29,033 | -11,292 | 0.00% | 237,324 |
| 2007-07-10 | 2007-07-06 | 7.069 | 40,325 | -8,685 | 0.00% | 285,058 |
| 2007-07-06 | 2007-07-04 | 7.115 | 49,010 | -3,475 | 0.00% | 348,710 |
| 2007-07-05 | 2007-07-03 | 7.138 | 52,485 | +1,737 | 0.00% | 374,643 |
| 2007-07-03 | 2007-06-28 | 6.632 | 50,748 | +8,686 | 0.00% | 336,537 |
| 2007-06-26 | 2007-06-22 | 6.793 | 42,062 | 0.00% | 285,715 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy