History of CCASS shareholding
Participant: J.P. MORGAN BROKING (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.180 | 1 | +0 | 0.00% | 2 |
| 2025-10-13 | 2025-10-09 | 2.160 | 1 | +0 | 0.00% | 2 |
| 2025-10-10 | 2025-10-08 | 2.100 | 1 | +0 | 0.00% | 2 |
| 2025-10-09 | 2025-10-06 | 2.090 | 1 | +0 | 0.00% | 2 |
| 2025-10-08 | 2025-10-03 | 2.120 | 1 | +0 | 0.00% | 2 |
| 2025-10-06 | 2025-10-02 | 2.120 | 1 | +0 | 0.00% | 2 |
| 2025-10-03 | 2025-09-30 | 2.140 | 1 | +0 | 0.00% | 2 |
| 2025-10-02 | 2025-09-29 | 2.120 | 1 | +0 | 0.00% | 2 |
| 2025-09-30 | 2025-09-26 | 2.080 | 1 | +0 | 0.00% | 2 |
| 2025-09-29 | 2025-09-25 | 2.080 | 1 | +0 | 0.00% | 2 |
| 2025-09-26 | 2025-09-24 | 2.140 | 1 | +0 | 0.00% | 2 |
| 2025-09-25 | 2025-09-23 | 2.140 | 1 | +0 | 0.00% | 2 |
| 2025-09-24 | 2025-09-22 | 2.140 | 1 | +0 | 0.00% | 2 |
| 2025-09-23 | 2025-09-19 | 2.150 | 1 | +0 | 0.00% | 2 |
| 2025-09-22 | 2025-09-18 | 2.180 | 1 | +0 | 0.00% | 2 |
| 2025-09-19 | 2025-09-17 | 2.250 | 1 | +0 | 0.00% | 2 |
| 2025-09-18 | 2025-09-16 | 2.240 | 1 | +0 | 0.00% | 2 |
| 2025-09-17 | 2025-09-15 | 2.250 | 1 | +0 | 0.00% | 2 |
| 2025-09-16 | 2025-09-12 | 2.250 | 1 | +0 | 0.00% | 2 |
| 2025-09-15 | 2025-09-11 | 2.260 | 1 | +0 | 0.00% | 2 |
| 2025-09-12 | 2025-09-10 | 2.250 | 1 | +0 | 0.00% | 2 |
| 2025-09-11 | 2025-09-09 | 2.240 | 1 | +0 | 0.00% | 2 |
| 2025-09-10 | 2025-09-08 | 2.200 | 1 | +0 | 0.00% | 2 |
| 2025-09-09 | 2025-09-05 | 2.210 | 1 | +0 | 0.00% | 2 |
| 2025-09-08 | 2025-09-04 | 2.190 | 1 | +0 | 0.00% | 2 |
| 2025-09-05 | 2025-09-03 | 2.220 | 1 | +0 | 0.00% | 2 |
| 2025-09-04 | 2025-09-02 | 2.200 | 1 | +0 | 0.00% | 2 |
| 2025-09-03 | 2025-09-01 | 2.230 | 1 | +0 | 0.00% | 2 |
| 2025-09-02 | 2025-08-29 | 2.230 | 1 | +0 | 0.00% | 2 |
| 2025-09-01 | 2025-08-28 | 2.261 | 1 | +0 | 0.00% | 2 |
| 2025-08-29 | 2025-08-27 | 2.240 | 1 | +0 | 0.00% | 2 |
| 2025-08-28 | 2025-08-26 | 2.311 | 1 | +0 | 0.00% | 2 |
| 2025-08-27 | 2025-08-25 | 2.311 | 1 | +0 | 0.00% | 2 |
| 2025-08-26 | 2025-08-22 | 2.281 | 1 | +0 | 0.00% | 2 |
| 2025-08-25 | 2025-08-21 | 2.291 | 1 | +0 | 0.00% | 2 |
| 2025-08-22 | 2025-08-20 | 2.432 | 1 | +0 | 0.00% | 2 |
| 2025-08-21 | 2025-08-19 | 2.432 | 1 | +0 | 0.00% | 2 |
| 2025-08-20 | 2025-08-18 | 2.422 | 1 | +0 | 0.00% | 2 |
| 2025-08-19 | 2025-08-15 | 2.462 | 1 | +0 | 0.00% | 2 |
| 2025-08-18 | 2025-08-14 | 2.493 | 1 | +0 | 0.00% | 2 |
| 2025-08-15 | 2025-08-13 | 2.462 | 1 | +0 | 0.00% | 2 |
| 2025-08-14 | 2025-08-12 | 2.462 | 1 | +0 | 0.00% | 2 |
| 2025-08-13 | 2025-08-11 | 2.483 | 1 | +0 | 0.00% | 2 |
| 2025-08-12 | 2025-08-08 | 2.382 | 1 | +0 | 0.00% | 2 |
| 2025-08-11 | 2025-08-07 | 2.341 | 1 | +0 | 0.00% | 2 |
| 2025-08-08 | 2025-08-06 | 2.301 | 1 | +0 | 0.00% | 2 |
| 2025-08-07 | 2025-08-05 | 2.271 | 1 | +0 | 0.00% | 2 |
| 2025-08-06 | 2025-08-04 | 2.271 | 1 | +0 | 0.00% | 2 |
| 2025-08-05 | 2025-08-01 | 2.200 | 1 | +0 | 0.00% | 2 |
| 2025-08-04 | 2025-07-31 | 2.190 | 1 | +0 | 0.00% | 2 |
| 2025-08-01 | 2025-07-30 | 2.251 | 1 | +0 | 0.00% | 2 |
| 2025-07-31 | 2025-07-29 | 2.240 | 1 | +0 | 0.00% | 2 |
| 2025-07-30 | 2025-07-28 | 2.220 | 1 | +0 | 0.00% | 2 |
| 2025-07-29 | 2025-07-25 | 2.220 | 1 | +0 | 0.00% | 2 |
| 2025-07-28 | 2025-07-24 | 2.240 | 1 | +0 | 0.00% | 2 |
| 2025-07-25 | 2025-07-23 | 2.180 | 1 | +0 | 0.00% | 2 |
| 2025-07-24 | 2025-07-22 | 2.180 | 1 | +0 | 0.00% | 2 |
| 2025-07-23 | 2025-07-21 | 2.180 | 1 | +0 | 0.00% | 2 |
| 2025-07-22 | 2025-07-18 | 2.180 | 1 | +0 | 0.00% | 2 |
| 2025-07-21 | 2025-07-17 | 2.200 | 1 | +0 | 0.00% | 2 |
| 2025-07-18 | 2025-07-16 | 2.200 | 1 | +0 | 0.00% | 2 |
| 2025-07-17 | 2025-07-15 | 2.190 | 1 | +0 | 0.00% | 2 |
| 2025-07-16 | 2025-07-14 | 2.150 | 1 | +0 | 0.00% | 2 |
| 2025-07-15 | 2025-07-11 | 2.129 | 1 | +0 | 0.00% | 2 |
| 2025-07-14 | 2025-07-10 | 2.049 | 1 | +0 | 0.00% | 2 |
| 2025-07-11 | 2025-07-09 | 1.998 | 1 | +0 | 0.00% | 2 |
| 2025-07-10 | 2025-07-08 | 2.029 | 1 | +0 | 0.00% | 2 |
| 2025-07-09 | 2025-07-07 | 2.018 | 1 | +0 | 0.00% | 2 |
| 2025-07-08 | 2025-07-04 | 2.039 | 1 | +0 | 0.00% | 2 |
| 2025-07-07 | 2025-07-03 | 2.049 | 1 | +0 | 0.00% | 2 |
| 2025-07-04 | 2025-07-02 | 2.008 | 1 | +0 | 0.00% | 2 |
| 2025-07-03 | 2025-06-30 | 1.968 | 1 | +0 | 0.00% | 2 |
| 2025-07-02 | 2025-06-27 | 1.998 | 1 | +0 | 0.00% | 2 |
| 2025-06-30 | 2025-06-26 | 1.988 | 1 | +0 | 0.00% | 2 |
| 2025-06-27 | 2025-06-25 | 1.968 | 1 | +0 | 0.00% | 2 |
| 2025-06-26 | 2025-06-24 | 1.918 | 1 | +0 | 0.00% | 2 |
| 2025-06-25 | 2025-06-23 | 1.907 | 1 | +0 | 0.00% | 2 |
| 2025-06-24 | 2025-06-20 | 1.959 | 1 | +0 | 0.00% | 2 |
| 2025-06-23 | 2025-06-19 | 1.897 | 1 | +0 | 0.00% | 2 |
| 2025-06-20 | 2025-06-18 | 1.928 | 1 | +0 | 0.00% | 2 |
| 2025-06-19 | 2025-06-17 | 1.949 | 1 | +0 | 0.00% | 2 |
| 2025-06-18 | 2025-06-16 | 1.907 | 1 | +0 | 0.00% | 2 |
| 2025-06-17 | 2025-06-13 | 1.876 | 1 | +0 | 0.00% | 2 |
| 2025-06-16 | 2025-06-12 | 1.907 | 1 | +0 | 0.00% | 2 |
| 2025-06-13 | 2025-06-11 | 1.907 | 1 | +0 | 0.00% | 2 |
| 2025-06-12 | 2025-06-10 | 1.887 | 1 | +0 | 0.00% | 2 |
| 2025-06-11 | 2025-06-09 | 1.876 | 1 | +0 | 0.00% | 2 |
| 2025-06-10 | 2025-06-06 | 1.876 | 1 | +0 | 0.00% | 2 |
| 2025-06-09 | 2025-06-05 | 1.887 | 1 | +0 | 0.00% | 2 |
| 2025-06-06 | 2025-06-04 | 1.866 | 1 | +0 | 0.00% | 2 |
| 2025-06-05 | 2025-06-03 | 1.887 | 1 | +0 | 0.00% | 2 |
| 2025-06-04 | 2025-06-02 | 1.866 | 1 | +0 | 0.00% | 2 |
| 2025-06-03 | 2025-05-30 | 1.876 | 1 | +0 | 0.00% | 2 |
| 2025-06-02 | 2025-05-29 | 1.876 | 1 | +0 | 0.00% | 2 |
| 2025-05-30 | 2025-05-28 | 1.856 | 1 | +0 | 0.00% | 2 |
| 2025-05-29 | 2025-05-27 | 1.845 | 1 | +0 | 0.00% | 2 |
| 2025-05-28 | 2025-05-26 | 1.856 | 1 | +0 | 0.00% | 2 |
| 2025-05-27 | 2025-05-23 | 1.856 | 1 | +0 | 0.00% | 2 |
| 2025-05-26 | 2025-05-22 | 1.845 | 1 | +0 | 0.00% | 2 |
| 2025-05-23 | 2025-05-21 | 1.866 | 1 | +0 | 0.00% | 2 |
| 2025-05-22 | 2025-05-20 | 1.887 | 1 | +0 | 0.00% | 2 |
| 2025-05-21 | 2025-05-19 | 1.876 | 1 | +0 | 0.00% | 2 |
| 2025-05-20 | 2025-05-16 | 1.876 | 1 | +0 | 0.00% | 2 |
| 2025-05-19 | 2025-05-15 | 1.845 | 1 | +0 | 0.00% | 2 |
| 2025-05-16 | 2025-05-14 | 1.866 | 1 | +0 | 0.00% | 2 |
| 2025-05-15 | 2025-05-13 | 1.876 | 1 | +0 | 0.00% | 2 |
| 2025-05-14 | 2025-05-12 | 1.876 | 1 | +0 | 0.00% | 2 |
| 2025-05-13 | 2025-05-09 | 1.845 | 1 | +0 | 0.00% | 2 |
| 2025-05-12 | 2025-05-08 | 1.824 | 1 | +0 | 0.00% | 2 |
| 2025-05-09 | 2025-05-07 | 1.824 | 1 | +0 | 0.00% | 2 |
| 2025-05-08 | 2025-05-06 | 1.835 | 1 | +0 | 0.00% | 2 |
| 2025-05-07 | 2025-05-02 | 1.824 | 1 | +0 | 0.00% | 2 |
| 2025-05-06 | 2025-04-30 | 1.804 | 1 | +0 | 0.00% | 2 |
| 2025-05-02 | 2025-04-29 | 1.783 | 1 | +0 | 0.00% | 2 |
| 2025-04-30 | 2025-04-28 | 1.762 | 1 | +0 | 0.00% | 2 |
| 2025-04-29 | 2025-04-25 | 1.752 | 1 | +0 | 0.00% | 2 |
| 2025-04-28 | 2025-04-24 | 1.773 | 1 | +0 | 0.00% | 2 |
| 2025-04-25 | 2025-04-23 | 1.783 | 1 | +0 | 0.00% | 2 |
| 2025-04-24 | 2025-04-22 | 1.773 | 1 | +0 | 0.00% | 2 |
| 2025-04-23 | 2025-04-17 | 1.742 | 1 | +0 | 0.00% | 2 |
| 2025-04-22 | 2025-04-16 | 1.731 | 1 | +0 | 0.00% | 2 |
| 2025-04-17 | 2025-04-15 | 1.742 | 1 | +0 | 0.00% | 2 |
| 2025-04-16 | 2025-04-14 | 1.731 | 1 | +0 | 0.00% | 2 |
| 2025-04-15 | 2025-04-11 | 1.690 | 1 | +0 | 0.00% | 2 |
| 2025-04-14 | 2025-04-10 | 1.710 | 1 | +0 | 0.00% | 2 |
| 2025-04-11 | 2025-04-09 | 1.710 | 1 | +0 | 0.00% | 2 |
| 2025-04-10 | 2025-04-08 | 1.721 | 1 | +0 | 0.00% | 2 |
| 2025-04-09 | 2025-04-07 | 1.690 | 1 | +0 | 0.00% | 2 |
| 2025-04-08 | 2025-04-03 | 1.897 | 1 | +0 | 0.00% | 2 |
| 2025-04-07 | 2025-04-02 | 1.866 | 1 | +0 | 0.00% | 2 |
| 2025-04-03 | 2025-04-01 | 1.918 | 1 | +0 | 0.00% | 2 |
| 2025-04-02 | 2025-03-31 | 1.876 | 1 | +0 | 0.00% | 2 |
| 2025-04-01 | 2025-03-28 | 1.939 | 1 | +0 | 0.00% | 2 |
| 2025-03-31 | 2025-03-27 | 1.939 | 1 | +0 | 0.00% | 2 |
| 2025-03-28 | 2025-03-26 | 2.011 | 1 | +0 | 0.00% | 2 |
| 2025-03-27 | 2025-03-25 | 1.980 | 1 | +0 | 0.00% | 2 |
| 2025-03-26 | 2025-03-24 | 1.990 | 1 | +0 | 0.00% | 2 |
| 2025-03-25 | 2025-03-21 | 2.032 | 1 | +0 | 0.00% | 2 |
| 2025-03-24 | 2025-03-20 | 2.063 | 1 | +0 | 0.00% | 2 |
| 2025-03-21 | 2025-03-19 | 2.063 | 1 | +0 | 0.00% | 2 |
| 2025-03-20 | 2025-03-18 | 2.084 | 1 | +0 | 0.00% | 2 |
| 2025-03-19 | 2025-03-17 | 2.042 | 1 | +0 | 0.00% | 2 |
| 2025-03-18 | 2025-03-14 | 2.032 | 1 | +0 | 0.00% | 2 |
| 2025-03-17 | 2025-03-13 | 1.970 | 1 | +0 | 0.00% | 2 |
| 2025-03-14 | 2025-03-12 | 2.001 | 1 | +0 | 0.00% | 2 |
| 2025-03-13 | 2025-03-11 | 1.990 | 1 | +0 | 0.00% | 2 |
| 2025-03-12 | 2025-03-10 | 2.011 | 1 | +0 | 0.00% | 2 |
| 2025-03-11 | 2025-03-07 | 1.980 | 1 | +0 | 0.00% | 2 |
| 2025-03-10 | 2025-03-06 | 1.959 | 1 | +0 | 0.00% | 2 |
| 2025-03-07 | 2025-03-05 | 1.949 | 1 | +0 | 0.00% | 2 |
| 2025-03-06 | 2025-03-04 | 1.949 | 1 | +0 | 0.00% | 2 |
| 2025-03-05 | 2025-03-03 | 1.949 | 1 | +0 | 0.00% | 2 |
| 2025-03-04 | 2025-02-28 | 1.887 | 1 | +0 | 0.00% | 2 |
| 2025-03-03 | 2025-02-27 | 1.897 | 1 | +0 | 0.00% | 2 |
| 2025-02-28 | 2025-02-26 | 1.887 | 1 | +0 | 0.00% | 2 |
| 2025-02-27 | 2025-02-25 | 1.845 | 1 | +0 | 0.00% | 2 |
| 2025-02-26 | 2025-02-24 | 1.845 | 1 | +0 | 0.00% | 2 |
| 2025-02-25 | 2025-02-21 | 1.814 | 1 | +0 | 0.00% | 2 |
| 2025-02-24 | 2025-02-20 | 1.824 | 1 | +0 | 0.00% | 2 |
| 2025-02-21 | 2025-02-19 | 1.804 | 1 | +0 | 0.00% | 2 |
| 2025-02-20 | 2025-02-18 | 1.824 | 1 | +0 | 0.00% | 2 |
| 2025-02-19 | 2025-02-17 | 1.845 | 1 | +0 | 0.00% | 2 |
| 2025-02-18 | 2025-02-14 | 1.824 | 1 | +0 | 0.00% | 2 |
| 2025-02-17 | 2025-02-13 | 1.824 | 1 | +0 | 0.00% | 2 |
| 2025-02-14 | 2025-02-12 | 1.856 | 1 | +0 | 0.00% | 2 |
| 2025-02-13 | 2025-02-11 | 1.845 | 1 | +0 | 0.00% | 2 |
| 2025-02-12 | 2025-02-10 | 1.907 | 1 | +0 | 0.00% | 2 |
| 2025-02-11 | 2025-02-07 | 1.876 | 1 | +0 | 0.00% | 2 |
| 2025-02-10 | 2025-02-06 | 1.845 | 1 | +0 | 0.00% | 2 |
| 2025-02-07 | 2025-02-05 | 1.783 | 1 | +0 | 0.00% | 2 |
| 2025-02-06 | 2025-02-04 | 1.752 | 1 | +0 | 0.00% | 2 |
| 2025-02-05 | 2025-02-03 | 1.773 | 1 | +0 | 0.00% | 2 |
| 2025-02-04 | 2025-01-28 | 1.793 | 1 | +0 | 0.00% | 2 |
| 2025-02-03 | 2025-01-24 | 1.783 | 1 | +0 | 0.00% | 2 |
| 2025-01-27 | 2025-01-23 | 1.752 | 1 | +0 | 0.00% | 2 |
| 2025-01-24 | 2025-01-22 | 1.773 | 1 | +0 | 0.00% | 2 |
| 2025-01-23 | 2025-01-21 | 1.783 | 1 | +0 | 0.00% | 2 |
| 2025-01-22 | 2025-01-20 | 1.793 | 1 | +0 | 0.00% | 2 |
| 2025-01-21 | 2025-01-17 | 1.752 | 1 | +0 | 0.00% | 2 |
| 2025-01-20 | 2025-01-16 | 1.762 | 1 | +0 | 0.00% | 2 |
| 2025-01-17 | 2025-01-15 | 1.762 | 1 | +0 | 0.00% | 2 |
| 2025-01-16 | 2025-01-14 | 1.762 | 1 | +0 | 0.00% | 2 |
| 2025-01-15 | 2025-01-13 | 1.721 | 1 | +0 | 0.00% | 2 |
| 2025-01-14 | 2025-01-10 | 1.742 | 1 | +0 | 0.00% | 2 |
| 2025-01-13 | 2025-01-09 | 1.762 | 1 | +0 | 0.00% | 2 |
| 2025-01-10 | 2025-01-08 | 1.773 | 1 | +0 | 0.00% | 2 |
| 2025-01-09 | 2025-01-07 | 1.773 | 1 | +0 | 0.00% | 2 |
| 2025-01-08 | 2025-01-06 | 1.804 | 1 | +0 | 0.00% | 2 |
| 2025-01-07 | 2025-01-03 | 1.814 | 1 | +0 | 0.00% | 2 |
| 2025-01-06 | 2025-01-02 | 1.835 | 1 | +0 | 0.00% | 2 |
| 2025-01-03 | 2024-12-31 | 1.835 | 1 | +0 | 0.00% | 2 |
| 2025-01-02 | 2024-12-27 | 1.835 | 1 | +0 | 0.00% | 2 |
| 2024-12-30 | 2024-12-24 | 1.845 | 1 | +0 | 0.00% | 2 |
| 2024-12-27 | 2024-12-20 | 1.793 | 1 | +0 | 0.00% | 2 |
| 2024-12-23 | 2024-12-19 | 1.814 | 1 | +0 | 0.00% | 2 |
| 2024-12-20 | 2024-12-18 | 1.835 | 1 | +0 | 0.00% | 2 |
| 2024-12-19 | 2024-12-17 | 1.835 | 1 | +0 | 0.00% | 2 |
| 2024-12-18 | 2024-12-16 | 1.835 | 1 | +0 | 0.00% | 2 |
| 2024-12-17 | 2024-12-13 | 1.845 | 1 | +0 | 0.00% | 2 |
| 2024-12-16 | 2024-12-12 | 1.887 | 1 | +0 | 0.00% | 2 |
| 2024-12-13 | 2024-12-11 | 1.887 | 1 | +0 | 0.00% | 2 |
| 2024-12-12 | 2024-12-10 | 1.876 | 1 | +0 | 0.00% | 2 |
| 2024-12-11 | 2024-12-09 | 1.866 | 1 | +0 | 0.00% | 2 |
| 2024-12-10 | 2024-12-06 | 1.835 | 1 | +0 | 0.00% | 2 |
| 2024-12-09 | 2024-12-05 | 1.804 | 1 | +0 | 0.00% | 2 |
| 2024-12-06 | 2024-12-04 | 1.814 | 1 | +0 | 0.00% | 2 |
| 2024-12-05 | 2024-12-03 | 1.814 | 1 | +0 | 0.00% | 2 |
| 2024-12-04 | 2024-12-02 | 1.793 | 1 | +0 | 0.00% | 2 |
| 2024-12-03 | 2024-11-29 | 1.793 | 1 | +0 | 0.00% | 2 |
| 2024-12-02 | 2024-11-28 | 1.783 | 1 | +0 | 0.00% | 2 |
| 2024-11-29 | 2024-11-27 | 1.804 | 1 | +0 | 0.00% | 2 |
| 2024-11-28 | 2024-11-26 | 1.783 | 1 | +0 | 0.00% | 2 |
| 2024-11-27 | 2024-11-25 | 1.804 | 1 | +0 | 0.00% | 2 |
| 2024-11-26 | 2024-11-22 | 1.804 | 1 | +0 | 0.00% | 2 |
| 2024-11-25 | 2024-11-21 | 1.845 | 1 | +0 | 0.00% | 2 |
| 2024-11-22 | 2024-11-20 | 1.866 | 1 | +0 | 0.00% | 2 |
| 2024-11-21 | 2024-11-19 | 1.866 | 1 | +0 | 0.00% | 2 |
| 2024-11-20 | 2024-11-18 | 1.845 | 1 | +0 | 0.00% | 2 |
| 2024-11-19 | 2024-11-15 | 1.835 | 1 | +0 | 0.00% | 2 |
| 2024-11-18 | 2024-11-14 | 1.845 | 1 | +0 | 0.00% | 2 |
| 2024-11-15 | 2024-11-13 | 1.876 | 1 | +0 | 0.00% | 2 |
| 2024-11-14 | 2024-11-12 | 1.876 | 1 | +0 | 0.00% | 2 |
| 2024-11-13 | 2024-11-11 | 1.918 | 1 | +0 | 0.00% | 2 |
| 2024-11-12 | 2024-11-08 | 1.939 | 1 | +0 | 0.00% | 2 |
| 2024-11-11 | 2024-11-07 | 1.939 | 1 | +0 | 0.00% | 2 |
| 2024-11-08 | 2024-11-06 | 1.897 | 1 | +0 | 0.00% | 2 |
| 2024-11-07 | 2024-11-05 | 1.897 | 1 | +0 | 0.00% | 2 |
| 2024-11-06 | 2024-11-04 | 1.887 | 1 | +0 | 0.00% | 2 |
| 2024-11-05 | 2024-11-01 | 1.897 | 1 | +0 | 0.00% | 2 |
| 2024-11-04 | 2024-10-31 | 1.866 | 1 | +0 | 0.00% | 2 |
| 2024-11-01 | 2024-10-30 | 1.845 | 1 | +0 | 0.00% | 2 |
| 2024-10-31 | 2024-10-29 | 1.876 | 1 | +0 | 0.00% | 2 |
| 2024-10-30 | 2024-10-28 | 1.887 | 1 | +0 | 0.00% | 2 |
| 2024-10-29 | 2024-10-25 | 1.856 | 1 | +0 | 0.00% | 2 |
| 2024-10-28 | 2024-10-24 | 1.866 | 1 | +0 | 0.00% | 2 |
| 2024-10-25 | 2024-10-23 | 1.887 | 1 | +0 | 0.00% | 2 |
| 2024-10-24 | 2024-10-22 | 1.887 | 1 | +0 | 0.00% | 2 |
| 2024-10-23 | 2024-10-21 | 1.887 | 1 | +0 | 0.00% | 2 |
| 2024-10-22 | 2024-10-18 | 1.907 | 1 | +0 | 0.00% | 2 |
| 2024-10-21 | 2024-10-17 | 1.866 | 1 | +0 | 0.00% | 2 |
| 2024-10-18 | 2024-10-16 | 1.897 | 1 | +0 | 0.00% | 2 |
| 2024-10-17 | 2024-10-15 | 1.897 | 1 | +0 | 0.00% | 2 |
| 2024-10-16 | 2024-10-14 | 1.949 | 1 | +0 | 0.00% | 2 |
| 2024-10-15 | 2024-10-10 | 1.949 | 1 | +0 | 0.00% | 2 |
| 2024-10-14 | 2024-10-09 | 1.907 | 1 | +0 | 0.00% | 2 |
| 2024-10-10 | 2024-10-08 | 2.001 | 1 | +0 | 0.00% | 2 |
| 2024-10-09 | 2024-10-07 | 2.146 | 1 | +0 | 0.00% | 2 |
| 2024-10-08 | 2024-10-04 | 2.063 | 1 | +0 | 0.00% | 2 |
| 2024-10-07 | 2024-10-03 | 2.094 | 1 | +0 | 0.00% | 2 |
| 2024-10-04 | 2024-10-02 | 2.094 | 1 | +0 | 0.00% | 2 |
| 2024-10-03 | 2024-09-30 | 2.011 | 1 | +0 | 0.00% | 2 |
| 2024-10-02 | 2024-09-27 | 1.918 | 1 | +0 | 0.00% | 2 |
| 2024-09-30 | 2024-09-26 | 1.824 | 1 | +0 | 0.00% | 2 |
| 2024-09-27 | 2024-09-25 | 1.793 | 1 | +0 | 0.00% | 2 |
| 2024-09-26 | 2024-09-24 | 1.783 | 1 | +0 | 0.00% | 2 |
| 2024-09-25 | 2024-09-23 | 1.762 | 1 | +0 | 0.00% | 2 |
| 2024-09-24 | 2024-09-20 | 1.752 | 1 | +0 | 0.00% | 2 |
| 2024-09-23 | 2024-09-19 | 1.762 | 1 | +0 | 0.00% | 2 |
| 2024-09-20 | 2024-09-17 | 1.731 | 1 | +0 | 0.00% | 2 |
| 2024-09-19 | 2024-09-16 | 1.710 | 1 | +0 | 0.00% | 2 |
| 2024-09-17 | 2024-09-13 | 1.721 | 1 | +0 | 0.00% | 2 |
| 2024-09-16 | 2024-09-12 | 1.700 | 1 | +0 | 0.00% | 2 |
| 2024-09-13 | 2024-09-11 | 1.710 | 1 | +0 | 0.00% | 2 |
| 2024-09-12 | 2024-09-10 | 1.762 | 1 | +0 | 0.00% | 2 |
| 2024-09-11 | 2024-09-09 | 1.742 | 1 | +0 | 0.00% | 2 |
| 2024-09-10 | 2024-09-05 | 1.846 | 1 | -38,586 | 0.00% | 2 |
| 2024-09-09 | 2024-09-04 | 1.825 | 38,587 | +38,586 | 0.00% | 70,420 |
| 2024-06-11 | 2024-06-06 | 2.043 | 1 | -210,469 | 0.00% | 2 |
| 2024-06-06 | 2024-06-04 | 2.110 | 210,470 | +209,573 | 0.01% | 444,151 |
| 2024-06-05 | 2024-06-03 | 2.077 | 897 | +896 | 0.00% | 1,863 |
| 2023-09-05 | 2023-08-31 | 2.717 | 1 | -194,590 | 0.00% | 3 |
| 2023-09-04 | 2023-08-30 | 2.763 | 194,591 | +194,590 | 0.01% | 537,601 |
| 2023-06-15 | 2023-06-13 | 3.221 | 1 | -132,043 | 0.00% | 3 |
| 2023-06-14 | 2023-06-12 | 3.196 | 132,044 | +132,043 | 0.00% | 422,059 |
| 2022-12-07 | 2022-12-05 | 3.160 | 1 | -61,416 | 0.00% | 3 |
| 2022-12-06 | 2022-12-02 | 3.075 | 61,417 | +61,416 | 0.00% | 188,846 |
| 2022-09-14 | 2022-09-09 | 3.452 | 1 | -17,279 | 0.00% | 3 |
| 2022-09-13 | 2022-09-08 | 3.624 | 17,280 | +17,279 | 0.00% | 62,620 |
| 2021-11-11 | 2021-11-09 | 4.062 | 1 | -96,459 | 0.00% | 4 |
| 2021-11-10 | 2021-11-08 | 4.102 | 96,460 | +96,459 | 0.00% | 395,645 |
| 2020-10-15 | 2020-10-12 | 5.313 | 1 | -5,782 | 0.00% | 5 |
| 2020-10-14 | 2020-10-09 | 5.326 | 5,783 | +5,782 | 0.00% | 30,802 |
| 2020-04-09 | 2020-04-07 | 5.007 | 1 | -76,277 | 0.00% | 5 |
| 2020-04-06 | 2020-04-02 | 4.728 | 76,278 | +76,277 | 0.00% | 360,643 |
| 2020-03-18 | 2020-03-16 | 4.801 | 1 | -28,604 | 0.00% | 5 |
| 2020-03-17 | 2020-03-13 | 4.963 | 28,605 | +28,604 | 0.00% | 141,965 |
| 2019-01-30 | 2019-01-28 | 6.446 | 1 | -22,154 | 0.00% | 6 |
| 2019-01-29 | 2019-01-25 | 6.492 | 22,155 | +22,154 | 0.00% | 143,827 |
| 2019-01-14 | 2019-01-10 | 5.970 | 1 | -128,362 | 0.00% | 6 |
| 2019-01-11 | 2019-01-09 | 5.970 | 128,363 | +128,362 | 0.01% | 766,335 |
| 2018-12-27 | 2018-12-20 | 5.878 | 1 | -2,606 | 0.00% | 6 |
| 2018-12-21 | 2018-12-19 | 5.955 | 2,607 | +2,606 | 0.00% | 15,524 |
| 2018-10-03 | 2018-09-28 | 5.694 | 1 | -5,864 | 0.00% | 6 |
| 2018-10-02 | 2018-09-27 | 5.771 | 5,865 | +5,864 | 0.00% | 33,844 |
| 2018-09-11 | 2018-09-07 | 6.158 | 1 | -231,565 | 0.00% | 6 |
| 2018-09-10 | 2018-09-06 | 6.314 | 231,566 | +231,565 | 0.01% | 1,462,052 |
| 2018-08-16 | 2018-08-14 | 6.844 | 1 | -197,568 | 0.00% | 7 |
| 2018-08-15 | 2018-08-13 | 6.859 | 197,569 | +197,568 | 0.01% | 1,355,204 |
| 2018-06-08 | 2018-06-06 | 8.456 | 1 | -90,712 | 0.00% | 8 |
| 2018-06-07 | 2018-06-05 | 8.520 | 90,713 | -68,266 | 0.00% | 772,855 |
| 2018-06-06 | 2018-06-04 | 8.536 | 158,979 | +158,978 | 0.01% | 1,357,008 |
| 2018-05-04 | 2018-05-02 | 7.769 | 1 | -287,777 | 0.00% | 8 |
| 2018-05-03 | 2018-04-30 | 7.753 | 287,778 | +287,777 | 0.02% | 2,231,007 |
| 2018-03-06 | 2018-03-02 | 8.216 | 1 | -1,251 | 0.00% | 8 |
| 2018-03-05 | 2018-03-01 | 8.312 | 1,252 | +1,251 | 0.00% | 10,407 |
| 2018-01-24 | 2018-01-22 | 7.960 | 1 | -290,905 | 0.00% | 8 |
| 2018-01-23 | 2018-01-19 | 7.864 | 290,906 | +290,905 | 0.02% | 2,287,807 |
| 2017-12-19 | 2017-12-15 | 6.793 | 1 | -10,009 | 0.00% | 7 |
| 2017-12-18 | 2017-12-14 | 6.889 | 10,010 | +10,009 | 0.00% | 68,962 |
| 2017-08-16 | 2017-08-14 | 7.349 | 1 | -46,434 | 0.00% | 7 |
| 2017-08-15 | 2017-08-11 | 7.268 | 46,435 | -64,389 | 0.00% | 337,504 |
| 2017-08-14 | 2017-08-10 | 7.430 | 110,824 | +110,823 | 0.01% | 823,403 |
| 2017-07-21 | 2017-07-19 | 7.834 | 1 | -457 | 0.00% | 8 |
| 2017-07-19 | 2017-07-17 | 7.688 | 458 | +457 | 0.00% | 3,521 |
| 2017-06-15 | 2017-06-13 | 8.157 | 1 | -16,097 | 0.00% | 8 |
| 2017-06-14 | 2017-06-12 | 8.437 | 16,098 | +16,097 | 0.00% | 135,815 |
| 2017-05-11 | 2017-05-09 | 8.370 | 1 | -99,546 | 0.00% | 8 |
| 2017-05-10 | 2017-05-08 | 8.288 | 99,547 | -77,828 | 0.01% | 825,002 |
| 2017-05-09 | 2017-05-05 | 8.122 | 177,375 | -77,224 | 0.01% | 1,440,606 |
| 2017-05-08 | 2017-05-04 | 8.254 | 254,599 | +254,598 | 0.01% | 2,101,565 |
| 2017-04-25 | 2017-04-21 | 8.254 | 1 | -38,008 | 0.00% | 8 |
| 2017-04-24 | 2017-04-20 | 8.453 | 38,009 | +38,008 | 0.00% | 321,302 |
| 2017-03-07 | 2017-03-03 | 7.293 | 1 | -88,083 | 0.00% | 7 |
| 2017-03-06 | 2017-03-02 | 7.426 | 88,084 | +88,083 | 0.00% | 654,082 |
| 2016-11-23 | 2016-11-21 | 6.547 | 1 | -10,859 | 0.00% | 7 |
| 2016-11-22 | 2016-11-18 | 6.564 | 10,860 | -69,985 | 0.00% | 71,282 |
| 2016-11-21 | 2016-11-17 | 6.431 | 80,845 | -77,224 | 0.00% | 519,926 |
| 2016-11-18 | 2016-11-16 | 6.381 | 158,069 | +19,306 | 0.01% | 1,008,705 |
| 2016-11-17 | 2016-11-15 | 6.531 | 138,763 | -39,215 | 0.01% | 906,206 |
| 2016-11-16 | 2016-11-14 | 6.315 | 177,978 | -14,480 | 0.01% | 1,123,953 |
| 2016-11-15 | 2016-11-11 | 6.398 | 192,458 | +192,457 | 0.01% | 1,231,346 |
| 2016-10-28 | 2016-10-26 | 7.194 | 1 | -49,471 | 0.00% | 7 |
| 2016-10-27 | 2016-10-25 | 7.177 | 49,472 | +49,471 | 0.00% | 355,062 |
| 2016-07-25 | 2016-07-21 | 6.790 | 1 | -128,231 | 0.00% | 7 |
| 2016-07-22 | 2016-07-20 | 6.807 | 128,232 | -242,149 | 0.01% | 872,902 |
| 2016-07-20 | 2016-07-18 | 6.891 | 370,381 | +128,231 | 0.02% | 2,552,311 |
| 2016-07-19 | 2016-07-15 | 6.807 | 242,150 | +242,149 | 0.01% | 1,648,366 |
| 2016-04-08 | 2016-04-06 | 6.010 | 1 | -112,581 | 0.00% | 6 |
| 2016-04-05 | 2016-03-31 | 5.924 | 112,582 | +112,581 | 0.01% | 666,903 |
| 2016-01-20 | 2016-01-18 | 4.781 | 1 | -59,466 | 0.00% | 5 |
| 2016-01-19 | 2016-01-15 | 4.850 | 59,467 | -52,538 | 0.00% | 288,404 |
| 2016-01-18 | 2016-01-14 | 5.023 | 112,005 | -79,095 | 0.01% | 562,604 |
| 2016-01-15 | 2016-01-13 | 5.144 | 191,100 | -41,569 | 0.01% | 983,071 |
| 2016-01-14 | 2016-01-12 | 5.127 | 232,669 | -72,745 | 0.01% | 1,192,883 |
| 2016-01-13 | 2016-01-11 | 5.196 | 305,414 | +79,096 | 0.02% | 1,587,004 |
| 2016-01-12 | 2016-01-08 | 5.317 | 226,318 | +101,034 | 0.01% | 1,203,442 |
| 2016-01-11 | 2016-01-07 | 5.404 | 125,284 | +125,283 | 0.01% | 677,046 |
| 2014-04-03 | 2014-04-01 | 10.113 | 1 | -35,092 | 0.00% | 10 |
| 2014-04-02 | 2014-03-31 | 9.632 | 35,093 | +35,092 | 0.00% | 338,009 |
| 2014-02-20 | 2014-02-18 | 10.984 | 1 | -618,700 | 0.00% | 11 |
| 2014-02-19 | 2014-02-17 | 11.095 | 618,701 | +618,700 | 0.04% | 6,864,547 |
| 2013-07-31 | 2013-07-29 | 6.710 | 1 | -213 | 0.00% | 7 |
| 2013-07-30 | 2013-07-26 | 6.860 | 214 | +213 | 0.00% | 1,468 |
| 2013-04-15 | 2013-04-11 | 7.752 | 1 | -28,072 | 0.00% | 8 |
| 2013-04-12 | 2013-04-10 | 7.618 | 28,073 | +28,072 | 0.00% | 213,847 |
| 2013-02-25 | 2013-02-21 | 8.368 | 1 | -93,573 | 0.00% | 8 |
| 2013-02-22 | 2013-02-20 | 8.733 | 93,574 | +93,573 | 0.01% | 817,205 |
| 2012-10-29 | 2012-10-25 | 7.291 | 1 | -148,157 | 0.00% | 7 |
| 2012-10-26 | 2012-10-24 | 7.310 | 148,158 | +148,157 | 0.01% | 1,083,001 |
| 2012-06-05 | 2012-06-01 | 6.185 | 1 | -24,617 | 0.00% | 6 |
| 2012-06-04 | 2012-05-31 | 6.045 | 24,618 | +24,618 | 0.00% | 148,816 |
| 2011-12-06 | 2011-12-02 | 4.023 | 0 | -20,983 | ||
| 2011-12-05 | 2011-12-01 | 4.083 | 20,983 | +20,983 | 0.00% | 85,681 |
| 2011-03-01 | 2011-02-25 | 6.870 | 0 | -11,808 | ||
| 2011-02-28 | 2011-02-24 | 6.769 | 11,808 | +11,808 | 0.00% | 79,924 |
| 2010-05-31 | 2010-05-27 | 5.099 | 0 | -11,767 | ||
| 2010-05-28 | 2010-05-26 | 4.993 | 11,767 | +11,767 | 0.00% | 58,750 |
| 2009-09-01 | 2009-08-28 | 4.628 | 0 | -226,937 | ||
| 2009-08-31 | 2009-08-27 | 4.884 | 226,937 | +226,937 | 0.02% | 1,108,361 |
| 2008-11-24 | 2008-11-20 | 1.845 | 0 | -31,225 | ||
| 2008-11-21 | 2008-11-19 | 1.974 | 31,225 | +31,225 | 0.00% | 61,641 |
| 2008-02-04 | 2008-01-31 | 8.467 | 0 | -17,918 | ||
| 2008-01-30 | 2008-01-28 | 8.315 | 17,918 | +17,918 | 0.00% | 148,981 |
| 2007-11-30 | 2007-11-28 | 10.812 | 0 | -66 | ||
| 2007-11-29 | 2007-11-27 | 10.239 | 66 | +66 | 0.00% | 676 |
| 2007-10-08 | 2007-10-04 | 10.400 | 0 | -18,772 | ||
| 2007-10-05 | 2007-10-03 | 11.099 | 18,772 | +18,772 | 0.00% | 208,343 |
| 2007-06-28 | 2007-06-26 | 6.585 | 0 | -13,463 | ||
| 2007-06-27 | 2007-06-25 | 6.608 | 13,463 | +13,463 | 0.00% | 88,970 |
| 2007-06-26 | 2007-06-22 | 6.793 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy