History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SPS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.180 0 +0
2025-10-13 2025-10-09 2.160 0 +0
2025-10-10 2025-10-08 2.100 0 +0
2025-10-09 2025-10-06 2.090 0 +0
2025-10-08 2025-10-03 2.120 0 +0
2025-10-06 2025-10-02 2.120 0 +0
2025-10-03 2025-09-30 2.140 0 +0
2025-10-02 2025-09-29 2.120 0 +0
2025-09-30 2025-09-26 2.080 0 +0
2025-09-29 2025-09-25 2.080 0 +0
2025-09-26 2025-09-24 2.140 0 +0
2025-09-25 2025-09-23 2.140 0 +0
2025-09-24 2025-09-22 2.140 0 +0
2025-09-23 2025-09-19 2.150 0 +0
2025-09-22 2025-09-18 2.180 0 +0
2025-09-19 2025-09-17 2.250 0 +0
2025-09-18 2025-09-16 2.240 0 +0
2025-09-17 2025-09-15 2.250 0 +0
2025-09-16 2025-09-12 2.250 0 +0
2025-09-15 2025-09-11 2.260 0 +0
2025-09-12 2025-09-10 2.250 0 +0
2025-09-11 2025-09-09 2.240 0 +0
2025-09-10 2025-09-08 2.200 0 +0
2025-09-09 2025-09-05 2.210 0 +0
2025-09-08 2025-09-04 2.190 0 +0
2025-09-05 2025-09-03 2.220 0 +0
2025-09-04 2025-09-02 2.200 0 +0
2025-09-03 2025-09-01 2.230 0 +0
2025-09-02 2025-08-29 2.230 0 +0
2025-09-01 2025-08-28 2.261 0 +0
2025-08-29 2025-08-27 2.240 0 +0
2025-08-28 2025-08-26 2.311 0 +0
2025-08-27 2025-08-25 2.311 0 +0
2025-08-26 2025-08-22 2.281 0 +0
2025-08-25 2025-08-21 2.291 0 +0
2025-08-22 2025-08-20 2.432 0 +0
2025-08-21 2025-08-19 2.432 0 +0
2025-08-20 2025-08-18 2.422 0 +0
2025-08-19 2025-08-15 2.462 0 +0
2025-08-18 2025-08-14 2.493 0 +0
2025-08-15 2025-08-13 2.462 0 +0
2025-08-14 2025-08-12 2.462 0 +0
2025-08-13 2025-08-11 2.483 0 +0
2025-08-12 2025-08-08 2.382 0 +0
2025-08-11 2025-08-07 2.341 0 +0
2025-08-08 2025-08-06 2.301 0 +0
2025-08-07 2025-08-05 2.271 0 +0
2025-08-06 2025-08-04 2.271 0 +0
2025-08-05 2025-08-01 2.200 0 +0
2025-08-04 2025-07-31 2.190 0 +0
2025-08-01 2025-07-30 2.251 0 +0
2025-07-31 2025-07-29 2.240 0 +0
2025-07-30 2025-07-28 2.220 0 +0
2025-07-29 2025-07-25 2.220 0 +0
2025-07-28 2025-07-24 2.240 0 +0
2025-07-25 2025-07-23 2.180 0 +0
2025-07-24 2025-07-22 2.180 0 +0
2025-07-23 2025-07-21 2.180 0 +0
2025-07-22 2025-07-18 2.180 0 +0
2025-07-21 2025-07-17 2.200 0 +0
2025-07-18 2025-07-16 2.200 0 +0
2025-07-17 2025-07-15 2.190 0 +0
2025-07-16 2025-07-14 2.150 0 +0
2025-07-15 2025-07-11 2.129 0 +0
2025-07-14 2025-07-10 2.049 0 +0
2025-07-11 2025-07-09 1.998 0 +0
2025-07-10 2025-07-08 2.029 0 +0
2025-07-09 2025-07-07 2.018 0 +0
2025-07-08 2025-07-04 2.039 0 +0
2025-07-07 2025-07-03 2.049 0 +0
2025-07-04 2025-07-02 2.008 0 +0
2025-07-03 2025-06-30 1.968 0 +0
2025-07-02 2025-06-27 1.998 0 +0
2025-06-30 2025-06-26 1.988 0 +0
2025-06-27 2025-06-25 1.968 0 +0
2025-06-26 2025-06-24 1.918 0 +0
2025-06-25 2025-06-23 1.907 0 +0
2025-06-24 2025-06-20 1.959 0 +0
2025-06-23 2025-06-19 1.897 0 +0
2025-06-20 2025-06-18 1.928 0 +0
2025-06-19 2025-06-17 1.949 0 +0
2025-06-18 2025-06-16 1.907 0 +0
2025-06-17 2025-06-13 1.876 0 +0
2025-06-16 2025-06-12 1.907 0 +0
2025-06-13 2025-06-11 1.907 0 +0
2025-06-12 2025-06-10 1.887 0 +0
2025-06-11 2025-06-09 1.876 0 +0
2025-06-10 2025-06-06 1.876 0 +0
2025-06-09 2025-06-05 1.887 0 +0
2025-06-06 2025-06-04 1.866 0 +0
2025-06-05 2025-06-03 1.887 0 +0
2025-06-04 2025-06-02 1.866 0 +0
2025-06-03 2025-05-30 1.876 0 +0
2025-06-02 2025-05-29 1.876 0 +0
2025-05-30 2025-05-28 1.856 0 +0
2025-05-29 2025-05-27 1.845 0 +0
2025-05-28 2025-05-26 1.856 0 +0
2025-05-27 2025-05-23 1.856 0 +0
2025-05-26 2025-05-22 1.845 0 +0
2025-05-23 2025-05-21 1.866 0 +0
2025-05-22 2025-05-20 1.887 0 +0
2025-05-21 2025-05-19 1.876 0 +0
2025-05-20 2025-05-16 1.876 0 +0
2025-05-19 2025-05-15 1.845 0 +0
2025-05-16 2025-05-14 1.866 0 +0
2025-05-15 2025-05-13 1.876 0 +0
2025-05-14 2025-05-12 1.876 0 +0
2025-05-13 2025-05-09 1.845 0 +0
2025-05-12 2025-05-08 1.824 0 +0
2025-05-09 2025-05-07 1.824 0 +0
2025-05-08 2025-05-06 1.835 0 +0
2025-05-07 2025-05-02 1.824 0 +0
2025-05-06 2025-04-30 1.804 0 +0
2025-05-02 2025-04-29 1.783 0 +0
2025-04-30 2025-04-28 1.762 0 +0
2025-04-29 2025-04-25 1.752 0 +0
2025-04-28 2025-04-24 1.773 0 +0
2025-04-25 2025-04-23 1.783 0 +0
2025-04-24 2025-04-22 1.773 0 +0
2025-04-23 2025-04-17 1.742 0 +0
2025-04-22 2025-04-16 1.731 0 +0
2025-04-17 2025-04-15 1.742 0 +0
2025-04-16 2025-04-14 1.731 0 +0
2025-04-15 2025-04-11 1.690 0 +0
2025-04-14 2025-04-10 1.710 0 +0
2025-04-11 2025-04-09 1.710 0 +0
2025-04-10 2025-04-08 1.721 0 +0
2025-04-09 2025-04-07 1.690 0 +0
2025-04-08 2025-04-03 1.897 0 +0
2025-04-07 2025-04-02 1.866 0 +0
2025-04-03 2025-04-01 1.918 0 +0
2025-04-02 2025-03-31 1.876 0 +0
2025-04-01 2025-03-28 1.939 0 +0
2025-03-31 2025-03-27 1.939 0 +0
2025-03-28 2025-03-26 2.011 0 +0
2025-03-27 2025-03-25 1.980 0 +0
2025-03-26 2025-03-24 1.990 0 +0
2025-03-25 2025-03-21 2.032 0 +0
2025-03-24 2025-03-20 2.063 0 +0
2025-03-21 2025-03-19 2.063 0 +0
2025-03-20 2025-03-18 2.084 0 +0
2025-03-19 2025-03-17 2.042 0 +0
2025-03-18 2025-03-14 2.032 0 +0
2025-03-17 2025-03-13 1.970 0 +0
2025-03-14 2025-03-12 2.001 0 +0
2025-03-13 2025-03-11 1.990 0 +0
2025-03-12 2025-03-10 2.011 0 +0
2025-03-11 2025-03-07 1.980 0 +0
2025-03-10 2025-03-06 1.959 0 +0
2025-03-07 2025-03-05 1.949 0 +0
2025-03-06 2025-03-04 1.949 0 +0
2025-03-05 2025-03-03 1.949 0 +0
2025-03-04 2025-02-28 1.887 0 +0
2025-03-03 2025-02-27 1.897 0 +0
2025-02-28 2025-02-26 1.887 0 +0
2025-02-27 2025-02-25 1.845 0 +0
2025-02-26 2025-02-24 1.845 0 +0
2025-02-25 2025-02-21 1.814 0 +0
2025-02-24 2025-02-20 1.824 0 +0
2025-02-21 2025-02-19 1.804 0 +0
2025-02-20 2025-02-18 1.824 0 +0
2025-02-19 2025-02-17 1.845 0 +0
2025-02-18 2025-02-14 1.824 0 +0
2025-02-17 2025-02-13 1.824 0 +0
2025-02-14 2025-02-12 1.856 0 +0
2025-02-13 2025-02-11 1.845 0 +0
2025-02-12 2025-02-10 1.907 0 +0
2025-02-11 2025-02-07 1.876 0 +0
2025-02-10 2025-02-06 1.845 0 +0
2025-02-07 2025-02-05 1.783 0 +0
2025-02-06 2025-02-04 1.752 0 +0
2025-02-05 2025-02-03 1.773 0 +0
2025-02-04 2025-01-28 1.793 0 +0
2025-02-03 2025-01-24 1.783 0 +0
2025-01-27 2025-01-23 1.752 0 +0
2025-01-24 2025-01-22 1.773 0 +0
2025-01-23 2025-01-21 1.783 0 +0
2025-01-22 2025-01-20 1.793 0 +0
2025-01-21 2025-01-17 1.752 0 +0
2025-01-20 2025-01-16 1.762 0 +0
2025-01-17 2025-01-15 1.762 0 +0
2025-01-16 2025-01-14 1.762 0 +0
2025-01-15 2025-01-13 1.721 0 +0
2025-01-14 2025-01-10 1.742 0 +0
2025-01-13 2025-01-09 1.762 0 +0
2025-01-10 2025-01-08 1.773 0 +0
2025-01-09 2025-01-07 1.773 0 +0
2025-01-08 2025-01-06 1.804 0 +0
2025-01-07 2025-01-03 1.814 0 +0
2025-01-06 2025-01-02 1.835 0 +0
2025-01-03 2024-12-31 1.835 0 +0
2025-01-02 2024-12-27 1.835 0 +0
2024-12-30 2024-12-24 1.845 0 +0
2024-12-27 2024-12-20 1.793 0 +0
2024-12-23 2024-12-19 1.814 0 +0
2024-12-20 2024-12-18 1.835 0 +0
2024-12-19 2024-12-17 1.835 0 +0
2024-12-18 2024-12-16 1.835 0 +0
2024-12-17 2024-12-13 1.845 0 +0
2024-12-16 2024-12-12 1.887 0 +0
2024-12-13 2024-12-11 1.887 0 +0
2024-12-12 2024-12-10 1.876 0 +0
2024-12-11 2024-12-09 1.866 0 +0
2024-12-10 2024-12-06 1.835 0 +0
2024-12-09 2024-12-05 1.804 0 +0
2024-12-06 2024-12-04 1.814 0 +0
2024-12-05 2024-12-03 1.814 0 +0
2024-12-04 2024-12-02 1.793 0 +0
2024-12-03 2024-11-29 1.793 0 +0
2024-12-02 2024-11-28 1.783 0 +0
2024-11-29 2024-11-27 1.804 0 +0
2024-11-28 2024-11-26 1.783 0 +0
2024-11-27 2024-11-25 1.804 0 +0
2024-11-26 2024-11-22 1.804 0 +0
2024-11-25 2024-11-21 1.845 0 +0
2024-11-22 2024-11-20 1.866 0 +0
2024-11-21 2024-11-19 1.866 0 +0
2024-11-20 2024-11-18 1.845 0 +0
2024-11-19 2024-11-15 1.835 0 +0
2024-11-18 2024-11-14 1.845 0 +0
2024-11-15 2024-11-13 1.876 0 +0
2024-11-14 2024-11-12 1.876 0 +0
2024-11-13 2024-11-11 1.918 0 +0
2024-11-12 2024-11-08 1.939 0 +0
2024-11-11 2024-11-07 1.939 0 +0
2024-11-08 2024-11-06 1.897 0 +0
2024-11-07 2024-11-05 1.897 0 +0
2024-11-06 2024-11-04 1.887 0 +0
2024-11-05 2024-11-01 1.897 0 +0
2024-11-04 2024-10-31 1.866 0 +0
2024-11-01 2024-10-30 1.845 0 +0
2024-10-31 2024-10-29 1.876 0 +0
2024-10-30 2024-10-28 1.887 0 +0
2024-10-29 2024-10-25 1.856 0 +0
2024-10-28 2024-10-24 1.866 0 +0
2024-10-25 2024-10-23 1.887 0 +0
2024-10-24 2024-10-22 1.887 0 +0
2024-10-23 2024-10-21 1.887 0 +0
2024-10-22 2024-10-18 1.907 0 +0
2024-10-21 2024-10-17 1.866 0 +0
2024-10-18 2024-10-16 1.897 0 +0
2024-10-17 2024-10-15 1.897 0 +0
2024-10-16 2024-10-14 1.949 0 +0
2024-10-15 2024-10-10 1.949 0 +0
2024-10-14 2024-10-09 1.907 0 +0
2024-10-10 2024-10-08 2.001 0 +0
2024-10-09 2024-10-07 2.146 0 +0
2024-10-08 2024-10-04 2.063 0 +0
2024-10-07 2024-10-03 2.094 0 +0
2024-10-04 2024-10-02 2.094 0 +0
2024-10-03 2024-09-30 2.011 0 +0
2024-10-02 2024-09-27 1.918 0 +0
2024-09-30 2024-09-26 1.824 0 +0
2024-09-27 2024-09-25 1.793 0 +0
2024-09-26 2024-09-24 1.783 0 +0
2024-09-25 2024-09-23 1.762 0 +0
2024-09-24 2024-09-20 1.752 0 +0
2024-09-23 2024-09-19 1.762 0 +0
2024-09-20 2024-09-17 1.731 0 +0
2024-09-19 2024-09-16 1.710 0 +0
2024-09-17 2024-09-13 1.721 0 +0
2024-09-16 2024-09-12 1.700 0 +0
2024-09-13 2024-09-11 1.710 0 +0
2024-09-12 2024-09-10 1.762 0 +0
2024-09-11 2024-09-09 1.742 0 +0
2024-09-10 2024-09-05 1.846 0 +0
2024-09-09 2024-09-04 1.825 0 +0
2024-09-05 2024-09-03 1.836 0 +0
2024-09-04 2024-09-02 1.836 0 +0
2024-09-03 2024-08-30 1.825 0 +0
2024-09-02 2024-08-29 1.825 0 +0
2024-08-30 2024-08-28 1.825 0 +0
2024-08-29 2024-08-27 1.846 0 +0
2024-08-28 2024-08-26 1.857 0 +0
2024-08-27 2024-08-23 1.825 0 +0
2024-08-26 2024-08-22 1.825 0 +0
2024-08-23 2024-08-21 1.910 0 +0
2024-08-22 2024-08-20 1.899 0 +0
2024-08-21 2024-08-19 1.889 0 +0
2024-08-20 2024-08-16 1.878 0 +0
2024-08-19 2024-08-15 1.867 0 +0
2024-08-16 2024-08-14 1.825 0 +0
2024-08-15 2024-08-13 1.836 0 +0
2024-08-14 2024-08-12 1.846 0 +0
2024-08-13 2024-08-09 1.857 0 +0
2024-08-12 2024-08-08 1.825 0 +0
2024-08-09 2024-08-07 1.825 0 +0
2024-08-08 2024-08-06 1.825 0 +0
2024-08-07 2024-08-05 1.804 0 +0
2024-08-06 2024-08-02 1.836 0 +0
2024-08-05 2024-08-01 1.846 0 +0
2024-08-02 2024-07-31 1.857 0 +0
2024-08-01 2024-07-30 1.857 0 +0
2024-07-31 2024-07-29 1.867 0 +0
2024-07-30 2024-07-26 1.846 0 +0
2024-07-29 2024-07-25 1.846 0 +0
2024-07-26 2024-07-24 1.889 0 +0
2024-07-25 2024-07-23 1.889 0 +0
2024-07-24 2024-07-22 1.942 0 +0
2024-07-23 2024-07-19 1.920 0 +0
2024-07-22 2024-07-18 1.952 0 +0
2024-07-19 2024-07-17 1.931 0 +0
2024-07-18 2024-07-16 1.952 0 +0
2024-07-17 2024-07-15 1.942 0 +0
2024-07-16 2024-07-12 1.920 0 +0
2024-07-15 2024-07-11 1.857 0 +0
2024-07-12 2024-07-10 1.804 0 +0
2024-07-11 2024-07-09 1.804 0 +0
2024-07-10 2024-07-08 1.814 0 +0
2024-07-09 2024-07-05 1.814 0 +0
2024-07-08 2024-07-04 1.814 0 +0
2024-07-05 2024-07-03 1.814 0 +0
2024-07-04 2024-07-02 1.814 0 +0
2024-07-03 2024-06-28 1.836 0 +0
2024-07-02 2024-06-27 1.836 0 +0
2024-06-28 2024-06-26 1.846 0 +0
2024-06-27 2024-06-25 1.857 0 +0
2024-06-26 2024-06-24 1.814 0 +0
2024-06-25 2024-06-21 1.867 0 +0
2024-06-24 2024-06-20 1.878 0 +0
2024-06-21 2024-06-19 1.878 0 +0
2024-06-20 2024-06-18 1.878 0 +0
2024-06-19 2024-06-17 1.899 0 +0
2024-06-18 2024-06-14 2.021 0 +0
2024-06-17 2024-06-13 2.010 0 +0
2024-06-14 2024-06-12 1.976 0 +0
2024-06-13 2024-06-11 1.987 0 +0
2024-06-12 2024-06-07 2.043 0 +0
2024-06-11 2024-06-06 2.043 0 +0
2024-06-07 2024-06-05 2.066 0 +0
2024-06-06 2024-06-04 2.110 0 +0
2024-06-05 2024-06-03 2.077 0 +0
2024-06-04 2024-05-31 2.066 0 +0
2024-06-03 2024-05-30 2.099 0 +0
2024-05-31 2024-05-29 2.133 0 +0
2024-05-30 2024-05-28 2.177 0 +0
2024-05-29 2024-05-27 2.166 0 +0
2024-05-28 2024-05-24 2.133 0 +0
2024-05-27 2024-05-23 2.144 0 +0
2024-05-24 2024-05-22 2.188 0 +0
2024-05-23 2024-05-21 2.144 0 +0
2024-05-22 2024-05-20 2.222 0 +0
2024-05-21 2024-05-17 2.188 0 +0
2024-05-20 2024-05-16 2.166 0 +0
2024-05-17 2024-05-14 2.144 0 +0
2024-05-16 2024-05-13 2.166 0 +0
2024-05-14 2024-05-10 2.121 0 +0
2024-05-13 2024-05-09 2.088 0 +0
2024-05-10 2024-05-08 2.077 0 +0
2024-05-09 2024-05-07 2.110 0 +0
2024-05-08 2024-05-06 2.121 0 +0
2024-05-07 2024-05-03 2.099 0 +0
2024-05-06 2024-05-02 2.088 0 +0
2024-05-03 2024-04-30 2.043 0 +0
2024-05-02 2024-04-29 2.032 0 +0
2024-04-30 2024-04-26 1.987 0 +0
2024-04-29 2024-04-25 1.965 0 +0
2024-04-26 2024-04-24 1.987 0 +0
2024-04-25 2024-04-23 1.943 0 +0
2024-04-24 2024-04-22 1.954 0 +0
2024-04-23 2024-04-19 1.920 0 +0
2024-04-22 2024-04-18 1.920 0 +0
2024-04-19 2024-04-17 1.920 0 +0
2024-04-18 2024-04-16 1.909 0 +0
2024-04-17 2024-04-15 1.932 0 +0
2024-04-16 2024-04-12 1.976 0 +0
2024-04-15 2024-04-11 1.987 0 +0
2024-04-12 2024-04-10 2.032 0 +0
2024-04-11 2024-04-09 2.032 0 +0
2024-04-10 2024-04-08 2.010 0 +0
2024-04-09 2024-04-05 1.999 0 +0
2024-04-08 2024-04-03 1.999 0 +0
2024-04-05 2024-04-02 1.965 0 +0
2024-04-03 2024-03-28 1.999 0 +0
2024-04-02 2024-03-27 2.188 0 +0
2024-03-28 2024-03-26 2.177 0 +0
2024-03-27 2024-03-25 2.211 0 +0
2024-03-26 2024-03-22 2.233 0 +0
2024-03-25 2024-03-21 2.267 0 +0
2024-03-22 2024-03-20 2.267 0 +0
2024-03-21 2024-03-19 2.244 0 +0
2024-03-20 2024-03-18 2.278 0 +0
2024-03-19 2024-03-15 2.278 0 +0
2024-03-18 2024-03-14 2.244 0 +0
2024-03-15 2024-03-13 2.345 0 +0
2024-03-14 2024-03-12 2.334 0 +0
2024-03-13 2024-03-11 2.289 0 +0
2024-03-12 2024-03-08 2.322 0 +0
2024-03-11 2024-03-07 2.289 0 +0
2024-03-08 2024-03-06 2.278 0 +0
2024-03-07 2024-03-05 2.267 0 +0
2024-03-06 2024-03-04 2.345 0 +0
2024-03-05 2024-03-01 2.311 0 +0
2024-03-04 2024-02-29 2.322 0 +0
2024-03-01 2024-02-28 2.311 0 +0
2024-02-29 2024-02-27 2.322 0 +0
2024-02-28 2024-02-26 2.289 0 +0
2024-02-27 2024-02-23 2.300 0 +0
2024-02-26 2024-02-22 2.267 0 +0
2024-02-23 2024-02-21 2.255 0 +0
2024-02-22 2024-02-20 2.188 0 +0
2024-02-21 2024-02-19 2.177 0 +0
2024-02-20 2024-02-16 2.211 0 +0
2024-02-19 2024-02-15 2.166 0 +0
2024-02-16 2024-02-14 2.133 0 +0
2024-02-15 2024-02-09 2.133 0 -89,561
2023-09-12 2023-09-07 2.717 89,561 +2,690 0.00% 243,308
2023-06-20 2023-06-16 2.889 86,871 -6,081 0.00% 251,001
2023-06-14 2023-06-12 3.196 92,952 +4,911 0.00% 297,107
2023-05-12 2023-05-10 3.366 88,041 -24,684 0.00% 296,390
2023-05-11 2023-05-09 3.415 112,725 -17,616 0.00% 384,968
2023-05-10 2023-05-08 3.427 130,341 -20,929 0.01% 446,713
2023-05-02 2023-04-27 3.269 151,270 -1,646 0.01% 494,542
2023-04-28 2023-04-26 3.294 152,916 -8,273 0.01% 503,641
2023-04-24 2023-04-20 3.403 161,189 -29,369 0.01% 548,519
2023-04-14 2023-04-12 3.452 190,558 -57,597 0.01% 657,724
2023-04-13 2023-04-11 3.427 248,155 -823 0.01% 850,493
2023-04-03 2023-03-30 3.391 248,978 -82,281 0.01% 844,236
2023-02-06 2023-02-02 3.610 331,259 -2,102 0.01% 1,195,701
2022-12-12 2022-12-08 3.306 333,361 -3,292 0.01% 1,102,001
2022-10-27 2022-10-25 2.759 336,653 +16,457 0.01% 928,767
2022-10-12 2022-10-10 2.929 320,196 -41,141 0.01% 937,846
2022-10-07 2022-10-05 3.026 361,337 +41,141 0.01% 1,093,478
2022-09-23 2022-09-21 3.184 320,196 +1,645 0.01% 1,019,567
2022-09-21 2022-09-19 3.209 318,551 +1,646 0.01% 1,022,072
2022-09-09 2022-09-07 3.611 316,905 +7,623 0.01% 1,144,459
2022-07-14 2022-07-12 3.699 309,282 -16,060 0.01% 1,143,890
2022-06-15 2022-06-13 3.906 325,342 +15,182 0.01% 1,270,690
2022-04-28 2022-04-26 3.749 310,160 -7,655 0.01% 1,162,776
2022-03-18 2022-03-16 3.488 317,815 +15,311 0.01% 1,108,445
2022-03-10 2022-03-08 3.710 302,504 +22,966 0.01% 1,122,219
2022-02-22 2022-02-18 4.049 279,538 -30,622 0.01% 1,131,959
2022-02-21 2022-02-17 4.036 310,160 +30,622 0.01% 1,251,909
2022-01-12 2022-01-10 3.958 279,538 -15,311 0.01% 1,106,399
2021-12-29 2021-12-24 3.893 294,849 +7,656 0.01% 1,147,742
2021-10-26 2021-10-22 4.285 287,193 +22,966 0.01% 1,230,484
2021-10-08 2021-10-06 4.219 264,227 -1,531 0.01% 1,114,828
2021-10-06 2021-10-04 4.193 265,758 -1,531 0.01% 1,114,345
2021-10-04 2021-09-29 4.167 267,289 -1,531 0.01% 1,113,782
2021-09-30 2021-09-28 4.089 268,820 -1,531 0.01% 1,099,092
2021-09-17 2021-09-15 4.219 270,351 +7,655 0.01% 1,140,667
2021-09-16 2021-09-14 4.337 262,696 +1,531 0.01% 1,139,252
2021-09-10 2021-09-08 4.574 261,165 +8,345 0.01% 1,194,590
2021-08-16 2021-08-12 4.694 252,820 +7,499 0.01% 1,186,762
2021-08-04 2021-08-02 4.681 245,321 +1,500 0.01% 1,148,290
2021-07-23 2021-07-21 4.801 243,821 +37,494 0.01% 1,170,532
2021-06-16 2021-06-11 5.423 206,327 +7,444 0.01% 1,118,953
2021-06-03 2021-06-01 5.396 198,883 -14,456 0.01% 1,073,080
2021-06-02 2021-05-31 5.382 213,339 -1,446 0.01% 1,148,126
2021-06-01 2021-05-28 5.299 214,785 +14,457 0.01% 1,138,079
2021-05-20 2021-05-17 5.243 200,328 +1,445 0.01% 1,050,390
2021-05-14 2021-05-12 5.271 198,883 +1,446 0.01% 1,048,316
2021-05-05 2021-05-03 5.313 197,437 +1,446 0.01% 1,048,889
2021-04-16 2021-04-14 5.423 195,991 +1,445 0.01% 1,062,899
2021-04-15 2021-04-13 5.396 194,546 +1,446 0.01% 1,049,679
2021-03-30 2021-03-26 5.423 193,100 +1,446 0.01% 1,047,220
2021-03-29 2021-03-25 5.382 191,654 +14,456 0.01% 1,031,424
2021-03-10 2021-03-08 5.465 177,198 +1,446 0.01% 968,335
2021-03-01 2021-02-25 5.686 175,752 -1,446 0.01% 999,337
2021-01-15 2021-01-13 5.216 177,198 -13,011 0.01% 924,208
2021-01-13 2021-01-11 5.105 190,209 -35,418 0.01% 971,018
2021-01-12 2021-01-08 5.147 225,627 -14,456 0.01% 1,161,191
2021-01-11 2021-01-07 5.174 240,083 +13,010 0.01% 1,242,232
2020-09-10 2020-09-08 5.136 227,073 +4,416 0.01% 1,166,177
2020-08-19 2020-08-17 4.656 222,657 -16,302 0.01% 1,036,687
2020-08-14 2020-08-12 4.600 238,959 +16,302 0.01% 1,099,103
2020-08-11 2020-08-07 4.543 222,657 +709 0.01% 1,011,556
2020-07-03 2020-06-30 4.712 221,948 -14,176 0.01% 1,045,912
2020-06-16 2020-06-12 4.684 236,124 -1,417 0.01% 1,106,053
2020-06-12 2020-06-10 4.839 237,541 -4,253 0.01% 1,149,556
2020-06-10 2020-06-08 5.169 241,794 +9,456 0.01% 1,249,713
2020-06-09 2020-06-05 5.139 232,338 -10,216 0.01% 1,194,017
2020-06-01 2020-05-28 4.655 242,554 +2,043 0.01% 1,128,989
2020-05-27 2020-05-25 4.757 240,511 +1,362 0.01% 1,144,200
2020-05-26 2020-05-22 4.845 239,149 +6,811 0.01% 1,158,790
2020-05-25 2020-05-21 5.051 232,338 +4,086 0.01% 1,173,548
2020-05-12 2020-05-08 5.183 228,252 -4,086 0.01% 1,183,073
2020-05-04 2020-04-28 5.227 232,338 -4,087 0.01% 1,214,486
2020-04-29 2020-04-27 5.051 236,425 -1,362 0.01% 1,194,191
2020-04-28 2020-04-24 5.022 237,787 -47,673 0.01% 1,194,088
2020-04-21 2020-04-17 5.183 285,460 -5,448 0.01% 1,479,592
2020-04-20 2020-04-16 4.992 290,908 +1,362 0.01% 1,452,301
2020-04-14 2020-04-08 4.963 289,546 +681 0.01% 1,436,999
2020-04-08 2020-04-06 4.801 288,865 -681 0.01% 1,386,963
2020-04-06 2020-04-02 4.728 289,546 +681 0.01% 1,368,975
2020-04-01 2020-03-30 4.875 288,865 +6,129 0.01% 1,408,170
2020-03-31 2020-03-27 5.051 282,736 -1,362 0.01% 1,428,110
2020-03-16 2020-03-12 5.095 284,098 -13,621 0.01% 1,447,504
2020-03-10 2020-03-06 5.550 297,719 +27,242 0.01% 1,652,420
2020-02-25 2020-02-21 5.756 270,477 +681 0.01% 1,556,820
2020-02-18 2020-02-14 5.888 269,796 -2,043 0.01% 1,588,554
2020-02-13 2020-02-11 5.653 271,839 -1,362 0.01% 1,536,720
2020-02-12 2020-02-10 5.580 273,201 +1,362 0.01% 1,524,362
2020-02-10 2020-02-06 5.815 271,839 +12,940 0.01% 1,580,626
2020-02-05 2020-02-03 5.594 258,899 +1,362 0.01% 1,448,363
2020-01-31 2020-01-29 5.741 257,537 +8,854 0.01% 1,478,559
2020-01-30 2020-01-24 6.035 248,683 +14,302 0.01% 1,500,756
2020-01-23 2020-01-21 6.255 234,381 +681 0.01% 1,466,068
2020-01-14 2020-01-10 6.417 233,700 -6,811 0.01% 1,499,555
2020-01-13 2020-01-09 6.284 240,511 +6,811 0.01% 1,511,475
2020-01-08 2020-01-06 6.299 233,700 +14,302 0.01% 1,472,103
2020-01-07 2020-01-03 6.387 219,398 -6,811 0.01% 1,401,342
2020-01-03 2019-12-31 6.387 226,209 +681 0.01% 1,444,845
2019-12-27 2019-12-20 6.270 225,528 -681 0.01% 1,414,003
2019-12-18 2019-12-16 6.402 226,209 +6,811 0.01% 1,448,166
2019-12-10 2019-12-06 6.343 219,398 -1,362 0.01% 1,391,677
2019-12-03 2019-11-29 6.299 220,760 +681 0.01% 1,390,592
2019-11-01 2019-10-30 6.240 220,079 +1,362 0.01% 1,373,377
2019-10-30 2019-10-28 6.299 218,717 +1,362 0.01% 1,377,723
2019-10-23 2019-10-21 6.343 217,355 +681 0.01% 1,378,718
2019-10-21 2019-10-17 6.373 216,674 -681 0.01% 1,380,761
2019-10-14 2019-10-10 5.873 217,355 +6,810 0.01% 1,276,591
2019-10-11 2019-10-09 5.726 210,545 +13,621 0.01% 1,205,679
2019-10-10 2019-10-08 5.785 196,924 -681 0.01% 1,139,245
2019-10-09 2019-10-04 5.888 197,605 +7,492 0.01% 1,163,495
2019-10-03 2019-09-30 6.079 190,113 +1,362 0.01% 1,155,671
2019-09-25 2019-09-23 6.094 188,751 +681 0.01% 1,150,163
2019-09-24 2019-09-20 6.226 188,070 -1,362 0.01% 1,170,867
2019-09-23 2019-09-19 6.035 189,432 +681 0.01% 1,143,187
2019-09-18 2019-09-16 6.196 188,751 +681 0.01% 1,169,564
2019-09-11 2019-09-09 6.344 188,070 +2,624 0.01% 1,193,037
2019-09-06 2019-09-04 6.150 185,446 -671 0.01% 1,140,492
2019-08-29 2019-08-27 6.090 186,117 -5,373 0.01% 1,133,533
2019-08-28 2019-08-26 5.956 191,490 +4,029 0.01% 1,140,593
2019-08-27 2019-08-23 6.269 187,461 -1,343 0.01% 1,175,216
2019-08-26 2019-08-22 6.105 188,804 -2,014 0.01% 1,152,709
2019-08-23 2019-08-21 5.942 190,818 -1,343 0.01% 1,133,749
2019-08-21 2019-08-19 5.837 192,161 -2,687 0.01% 1,121,698
2019-08-20 2019-08-16 5.554 194,848 -671 0.01% 1,082,255
2019-08-14 2019-08-12 5.539 195,519 +13,431 0.01% 1,083,070
2019-08-07 2019-08-05 5.822 182,088 -8,242 0.01% 1,060,188
2019-08-02 2019-07-31 6.105 190,330 +672 0.01% 1,162,026
2019-07-22 2019-07-18 6.567 189,658 +671 0.01% 1,245,473
2019-06-12 2019-06-10 7.090 188,987 +5,618 0.01% 1,339,995
2019-06-05 2019-06-03 6.876 183,369 +651 0.01% 1,260,763
2019-05-15 2019-05-10 7.259 182,718 -32,579 0.01% 1,326,392
2019-05-14 2019-05-09 7.060 215,297 -32,579 0.01% 1,519,936
2019-04-16 2019-04-12 7.628 247,876 -26,064 0.01% 1,890,690
2019-04-12 2019-04-10 7.766 273,940 -651 0.01% 2,127,333
2019-04-02 2019-03-29 7.428 274,591 -26,064 0.01% 2,039,676
2019-03-29 2019-03-27 7.336 300,655 +26,064 0.01% 2,205,595
2019-03-28 2019-03-26 7.382 274,591 -6,516 0.01% 2,027,033
2019-03-26 2019-03-22 6.998 281,107 -26,063 0.01% 1,967,279
2019-01-11 2019-01-09 5.970 307,170 +651 0.02% 1,833,825
2019-01-03 2018-12-31 5.709 306,519 -651 0.02% 1,749,967
2018-12-28 2018-12-24 5.694 307,170 +651 0.02% 1,748,969
2018-12-17 2018-12-13 6.062 306,519 -651 0.02% 1,858,164
2018-12-05 2018-12-03 6.016 307,170 -2,607 0.02% 1,847,967
2018-11-20 2018-11-16 5.632 309,777 -1,303 0.02% 1,744,796
2018-11-14 2018-11-12 5.494 311,080 +652 0.02% 1,709,167
2018-11-12 2018-11-08 5.479 310,428 -13,032 0.02% 1,700,821
2018-11-06 2018-11-02 5.678 323,460 +5,864 0.02% 1,836,757
2018-11-01 2018-10-30 5.356 317,596 +13,032 0.02% 1,701,100
2018-10-31 2018-10-29 5.325 304,564 +26,063 0.01% 1,621,950
2018-10-30 2018-10-26 5.233 278,501 -1,303 0.01% 1,457,507
2018-10-25 2018-10-23 4.988 279,804 +652 0.01% 1,395,618
2018-10-22 2018-10-18 4.957 279,152 +834 0.01% 1,383,798
2018-10-15 2018-10-11 5.172 278,318 +26,063 0.01% 1,439,463
2018-09-27 2018-09-24 5.909 252,255 +652 0.01% 1,490,493
2018-09-19 2018-09-17 5.786 251,603 +651 0.01% 1,455,749
2018-09-14 2018-09-12 5.663 250,952 +26,064 0.01% 1,421,171
2018-09-12 2018-09-10 6.018 224,888 +651 0.01% 1,353,277
2018-09-11 2018-09-07 6.158 224,237 +3,486 0.01% 1,380,821
2018-09-05 2018-09-03 6.641 220,751 +641 0.01% 1,466,039
2018-08-16 2018-08-14 6.844 220,110 -5,131 0.01% 1,506,390
2018-08-14 2018-08-10 7.062 225,241 -6,415 0.01% 1,590,665
2018-08-13 2018-08-09 7.062 231,656 +3,207 0.01% 1,635,968
2018-08-10 2018-08-08 7.062 228,449 +42,336 0.01% 1,613,320
2018-08-09 2018-08-07 6.984 186,113 +30,149 0.01% 1,299,834
2018-07-23 2018-07-19 6.984 155,964 -370 0.01% 1,089,270
2018-07-18 2018-07-16 7.000 156,334 +1,722 0.01% 1,094,291
2018-07-17 2018-07-13 6.984 154,612 -1,283 0.01% 1,079,827
2018-07-16 2018-07-12 6.969 155,895 -6,415 0.01% 1,086,358
2018-06-28 2018-06-26 7.124 162,310 +1,283 0.01% 1,156,364
2018-06-20 2018-06-15 7.639 161,027 -12,829 0.01% 1,230,065
2018-06-14 2018-06-12 7.951 173,856 +2,566 0.01% 1,382,270
2018-06-12 2018-06-08 8.376 171,290 +4,233 0.01% 1,434,712
2018-05-30 2018-05-28 8.552 167,057 -3,128 0.01% 1,428,631
2018-05-25 2018-05-23 8.168 170,185 -6,256 0.01% 1,390,092
2018-04-13 2018-04-11 8.344 176,441 +3,128 0.01% 1,472,216
2018-04-03 2018-03-28 8.264 173,313 -50,048 0.01% 1,432,264
2018-02-23 2018-02-21 8.216 223,361 +50,048 0.01% 1,835,152
2018-02-14 2018-02-12 7.673 173,313 +1,252 0.01% 1,329,762
2018-02-09 2018-02-07 7.912 172,061 +625 0.01% 1,361,411
2018-02-07 2018-02-05 8.776 171,436 -43,792 0.01% 1,504,444
2018-02-02 2018-01-31 8.999 215,228 -3,582 0.01% 1,936,907
2018-01-31 2018-01-29 9.031 218,810 -27,527 0.01% 1,976,137
2018-01-30 2018-01-26 8.104 246,337 +63,186 0.01% 1,996,361
2018-01-29 2018-01-25 7.864 183,151 +5,631 0.01% 1,440,376
2018-01-22 2018-01-18 7.864 177,520 +12,512 0.01% 1,396,092
2018-01-12 2018-01-10 7.513 165,008 -3,754 0.01% 1,239,665
2017-12-15 2017-12-13 7.065 168,762 +12,512 0.01% 1,192,335
2017-11-30 2017-11-28 6.905 156,250 +3,754 0.01% 1,078,960
2017-10-20 2017-10-18 7.465 152,496 +660 0.01% 1,138,353
2017-09-12 2017-09-08 7.785 151,836 -3,381 0.01% 1,182,068
2017-09-08 2017-09-06 7.446 155,217 +619 0.01% 1,155,742
2017-09-07 2017-09-05 7.575 154,598 +4,953 0.01% 1,171,109
2017-07-19 2017-07-17 7.688 149,645 +1,515 0.01% 1,150,509
2017-07-11 2017-07-07 7.446 148,130 -619 0.01% 1,102,973
2017-07-06 2017-07-04 7.462 148,749 +619 0.01% 1,109,984
2017-07-04 2017-06-30 7.656 148,130 -6,191 0.01% 1,134,076
2017-06-21 2017-06-19 7.801 154,321 -27,861 0.01% 1,203,907
2017-06-13 2017-06-09 8.569 182,182 +4,653 0.01% 1,561,180
2017-06-09 2017-06-07 8.818 177,529 +3,017 0.01% 1,565,445
2017-06-06 2017-06-02 8.553 174,512 -3,017 0.01% 1,492,560
2017-05-16 2017-05-12 8.254 177,529 -125,138 0.01% 1,465,398
2017-05-04 2017-04-28 8.188 302,667 +603 0.02% 2,478,271
2017-04-20 2017-04-18 8.437 302,064 +3,017 0.02% 2,548,435
2017-04-07 2017-04-05 8.818 299,047 +3,016 0.02% 2,636,987
2017-03-31 2017-03-29 8.387 296,031 -6,033 0.02% 2,482,816
2017-03-30 2017-03-28 8.354 302,064 +12,066 0.02% 2,523,402
2017-03-28 2017-03-24 8.536 289,998 +12,066 0.02% 2,475,478
2017-03-23 2017-03-21 8.404 277,932 +5,430 0.02% 2,335,626
2017-03-22 2017-03-20 8.188 272,502 +6,033 0.02% 2,231,277
2017-03-16 2017-03-14 7.923 266,469 -1,206 0.01% 2,111,210
2017-02-28 2017-02-24 7.310 267,675 -4,827 0.02% 1,956,605
2017-01-19 2017-01-17 5.950 272,502 +604 0.02% 1,621,515
2017-01-05 2017-01-03 5.984 271,898 +18,099 0.02% 1,626,935
2016-12-28 2016-12-22 5.851 253,799 -603 0.01% 1,484,983
2016-12-23 2016-12-21 5.884 254,402 +603 0.01% 1,496,945
2016-12-22 2016-12-20 5.851 253,799 +12,066 0.01% 1,484,983
2016-11-23 2016-11-21 6.547 241,733 +4,827 0.01% 1,582,668
2016-10-18 2016-10-14 6.928 236,906 +1,754 0.01% 1,641,380
2016-09-13 2016-09-09 7.344 235,152 +30,165 0.01% 1,726,895
2016-09-12 2016-09-08 7.394 204,987 +2,340 0.01% 1,515,682
2016-08-05 2016-08-03 6.572 202,647 +597 0.01% 1,331,893
2016-07-13 2016-07-11 6.321 202,050 +3,816 0.01% 1,277,154
2016-06-28 2016-06-24 6.254 198,234 -5,964 0.01% 1,239,738
2016-06-03 2016-06-01 6.478 204,198 +6,534 0.01% 1,322,790
2016-03-30 2016-03-24 5.491 197,664 -57 0.01% 1,085,312
2016-03-16 2016-03-14 5.092 197,721 +9 0.01% 1,006,857
2016-01-26 2016-01-22 4.573 197,712 -28,289 0.01% 904,075
2016-01-06 2016-01-04 5.525 226,001 +1,154 0.01% 1,248,731
2016-01-05 2015-12-31 5.785 224,847 -29,444 0.01% 1,300,772
2015-11-12 2015-11-10 5.595 254,291 +4,041 0.02% 1,422,660
2015-10-20 2015-10-16 6.028 250,250 +1,624 0.02% 1,508,416
2015-10-19 2015-10-15 6.218 248,626 -2,887 0.02% 1,545,997
2015-09-14 2015-09-10 5.804 251,513 +3,823 0.02% 1,459,799
2015-09-11 2015-09-09 5.998 247,690 +2,842 0.02% 1,485,530
2015-09-10 2015-09-08 5.769 244,848 +13,077 0.02% 1,412,502
2015-07-22 2015-07-20 7.510 231,771 +800 0.01% 1,740,626
2015-07-10 2015-07-08 6.683 230,971 +17,057 0.01% 1,543,688
2015-07-03 2015-06-30 7.194 213,914 +28,428 0.01% 1,538,796
2015-06-15 2015-06-11 7.863 185,486 +4,178 0.01% 1,458,493
2015-04-24 2015-04-22 8.079 181,308 -11,115 0.01% 1,464,789
2015-04-22 2015-04-20 7.863 192,423 +11,115 0.01% 1,513,039
2015-04-20 2015-04-16 8.205 181,308 +16,673 0.01% 1,487,626
2015-01-29 2015-01-27 7.665 164,635 -2,779 0.01% 1,261,954
2015-01-20 2015-01-16 7.503 167,414 -1,667 0.01% 1,256,145
2015-01-06 2015-01-02 7.953 169,081 +1,667 0.01% 1,344,711
2014-12-22 2014-12-18 7.377 167,414 -44,461 0.01% 1,235,058
2014-12-10 2014-12-08 7.917 211,875 +2,779 0.01% 1,677,429
2014-12-05 2014-12-03 8.187 209,096 +44,461 0.01% 1,711,863
2014-11-25 2014-11-21 8.169 164,635 -2,779 0.01% 1,344,900
2014-11-24 2014-11-20 8.133 167,414 +2,779 0.01% 1,361,577
2014-10-21 2014-10-17 8.205 164,635 +213 0.01% 1,350,824
2014-10-08 2014-10-06 8.151 164,422 -12,469 0.01% 1,340,201
2014-09-12 2014-09-10 8.961 176,891 +1,776 0.01% 1,585,064
2014-07-30 2014-07-28 10.469 175,115 +695 0.01% 1,833,328
2014-06-30 2014-06-26 9.869 174,420 -3,301 0.01% 1,721,434
2014-06-26 2014-06-24 9.433 177,721 +3,301 0.01% 1,676,488
2014-06-18 2014-06-16 9.965 174,420 +3,266 0.01% 1,738,132
2014-05-29 2014-05-27 9.947 171,154 -5,399 0.01% 1,702,416
2014-05-21 2014-05-19 9.576 176,553 +5,939 0.01% 1,690,713
2014-05-19 2014-05-15 9.447 170,614 -7,793 0.01% 1,611,718
2014-05-16 2014-05-14 9.391 178,407 -1,619 0.01% 1,675,422
2014-03-28 2014-03-26 9.743 180,026 +1,080 0.01% 1,753,982
2014-03-27 2014-03-25 10.558 178,946 +1,079 0.01% 1,889,301
2014-03-18 2014-03-14 10.539 177,867 +3,780 0.01% 1,874,614
2014-03-17 2014-03-13 10.780 174,087 +539 0.01% 1,876,694
2014-03-13 2014-03-11 11.114 173,548 -2,159 0.01% 1,928,746
2014-03-03 2014-02-27 11.725 175,707 -1,080 0.01% 2,060,141
2014-02-26 2014-02-24 10.910 176,787 -5,399 0.01% 1,928,723
2014-02-07 2014-02-05 10.465 182,186 -2,699 0.01% 1,906,636
2014-01-29 2014-01-27 10.836 184,885 -1,620 0.01% 2,003,373
2014-01-27 2014-01-23 10.891 186,505 +1,080 0.01% 2,031,291
2014-01-23 2014-01-21 11.595 185,425 +5,399 0.01% 2,150,042
2014-01-22 2014-01-20 12.077 180,026 +9,718 0.01% 2,174,138
2014-01-21 2014-01-17 11.799 170,308 -25,067 0.01% 2,009,457
2014-01-14 2014-01-10 10.150 195,375 -11,260 0.01% 1,983,142
2014-01-10 2014-01-08 9.799 206,635 -1,080 0.01% 2,024,714
2014-01-09 2014-01-07 9.372 207,715 +1,620 0.01% 1,946,806
2013-12-27 2013-12-20 7.928 206,095 -3,240 0.01% 1,633,862
2013-12-16 2013-12-12 7.335 209,335 +3,240 0.01% 1,535,470
2013-10-31 2013-10-29 7.705 206,095 +5,399 0.01% 1,588,053
2013-10-29 2013-10-25 8.002 200,696 +1,087 0.01% 1,605,930
2013-10-24 2013-10-22 8.243 199,609 -2,699 0.01% 1,645,297
2013-10-22 2013-10-18 8.113 202,308 -5,399 0.01% 1,641,313
2013-10-18 2013-10-16 7.946 207,707 -3,239 0.01% 1,650,489
2013-10-16 2013-10-11 8.094 210,946 +3,239 0.01% 1,707,485
2013-09-24 2013-09-19 8.020 207,707 -2,699 0.01% 1,665,878
2013-09-13 2013-09-11 7.779 210,406 +2,487 0.01% 1,636,721
2013-09-09 2013-09-05 7.573 207,919 +5,335 0.01% 1,574,504
2013-08-30 2013-08-28 6.823 202,584 -2,134 0.01% 1,382,213
2013-07-25 2013-07-23 6.729 204,718 +2,537 0.01% 1,377,586
2013-06-13 2013-06-10 7.521 202,181 +1,067 0.01% 1,520,678
2013-06-11 2013-06-07 7.464 201,114 +5,144 0.01% 1,501,046
2013-05-31 2013-05-29 7.810 195,970 +3,119 0.01% 1,530,508
2013-05-27 2013-05-23 7.848 192,851 +51,985 0.01% 1,513,569
2013-03-06 2013-03-04 8.060 140,866 +1,040 0.01% 1,135,378
2013-02-28 2013-02-26 7.945 139,826 +1,039 0.01% 1,110,857
2013-02-14 2013-02-07 8.791 138,787 +1,040 0.01% 1,220,071
2013-02-08 2013-02-06 8.926 137,747 -54,064 0.01% 1,229,477
2013-02-06 2013-02-04 8.964 191,811 -1,560 0.01% 1,719,410
2013-02-05 2013-02-01 8.945 193,371 -5,199 0.01% 1,729,675
2013-01-29 2013-01-25 8.829 198,570 -10,397 0.01% 1,753,260
2013-01-28 2013-01-24 9.003 208,967 -5,198 0.02% 1,881,238
2013-01-21 2013-01-17 8.926 214,165 -29,725 0.02% 1,911,554
2013-01-18 2013-01-16 8.560 243,890 +1,040 0.02% 2,087,729
2013-01-16 2013-01-14 8.618 242,850 -30,764 0.02% 2,092,841
2013-01-15 2013-01-11 8.233 273,614 +1,559 0.02% 2,252,694
2013-01-09 2013-01-07 7.598 272,055 +10,397 0.02% 2,067,159
2013-01-03 2012-12-31 7.175 261,658 +1,040 0.02% 1,877,427
2012-12-05 2012-12-03 7.406 260,618 -5,199 0.02% 1,930,124
2012-11-27 2012-11-23 7.137 265,817 +5,199 0.02% 1,897,041
2012-11-12 2012-11-08 6.790 260,618 +1,063 0.02% 1,769,698
2012-10-08 2012-10-04 7.291 259,555 -15,595 0.02% 1,892,294
2012-09-27 2012-09-25 7.370 275,150 +3,185 0.02% 2,027,955
2012-09-26 2012-09-24 7.312 271,965 +10,257 0.02% 1,988,572
2012-09-24 2012-09-20 6.961 261,708 +5,129 0.02% 1,821,722
2012-09-18 2012-09-14 6.824 256,579 -51,287 0.02% 1,751,000
2012-09-03 2012-08-30 6.161 307,866 -93 0.02% 1,896,906
2012-08-30 2012-08-28 6.493 307,959 -513 0.02% 1,999,558
2012-08-23 2012-08-21 5.849 308,472 -4,616 0.02% 1,804,405
2012-07-23 2012-07-19 5.771 313,088 +5,129 0.02% 1,806,987
2012-07-20 2012-07-18 5.733 307,959 +3,597 0.02% 1,765,376
2012-06-26 2012-06-22 5.810 304,362 -28,208 0.02% 1,768,494
2012-06-25 2012-06-21 5.888 332,570 +1,539 0.03% 1,958,335
2012-06-18 2012-06-14 5.888 331,031 -4,103 0.03% 1,949,273
2012-06-04 2012-05-31 6.045 335,134 +8,676 0.03% 2,025,883
2012-05-03 2012-04-30 6.565 326,458 -4,995 0.03% 2,143,335
2012-04-30 2012-04-26 6.365 331,453 -9,992 0.03% 2,109,784
2012-04-25 2012-04-23 6.105 341,445 +9,992 0.03% 2,084,537
2012-04-24 2012-04-20 6.085 331,453 -20,221 0.03% 2,016,901
2012-04-20 2012-04-18 5.845 351,674 +3,997 0.03% 2,055,474
2012-03-01 2012-02-28 5.545 347,677 -25,276 0.03% 1,927,723
2012-02-29 2012-02-27 5.505 372,953 -27,477 0.03% 2,052,938
2012-01-31 2012-01-27 4.464 400,430 -10,991 0.03% 1,787,395
2012-01-20 2012-01-18 4.223 411,421 -4,996 0.03% 1,737,632
2012-01-12 2012-01-10 3.983 416,417 +4,996 0.03% 1,658,710
2011-12-19 2011-12-15 3.883 411,421 -999 0.03% 1,597,633
2011-12-05 2011-12-01 4.083 412,420 -4,996 0.03% 1,684,065
2011-12-01 2011-11-29 3.883 417,416 +999 0.03% 1,620,913
2011-11-16 2011-11-14 4.284 416,417 -4,996 0.03% 1,783,739
2011-11-14 2011-11-10 3.923 421,413 +9,992 0.03% 1,653,305
2011-11-07 2011-11-03 4.244 411,421 +1,988 0.03% 1,745,867
2011-11-01 2011-10-28 4.384 409,433 -14,988 0.03% 1,794,799
2011-10-31 2011-10-27 4.244 424,421 -9,991 0.03% 1,801,033
2011-10-26 2011-10-24 3.843 434,412 -7,494 0.03% 1,669,521
2011-10-19 2011-10-17 3.883 441,906 -9,992 0.03% 1,716,013
2011-10-18 2011-10-14 3.643 451,898 +54,955 0.04% 1,646,269
2011-09-30 2011-09-27 3.424 396,943 +4,725 0.03% 1,358,955
2011-09-26 2011-09-22 3.606 392,218 +7,898 0.03% 1,414,287
2011-09-23 2011-09-21 3.930 384,320 +4,937 0.03% 1,510,375
2011-09-21 2011-09-19 4.092 379,383 +8,885 0.03% 1,552,456
2011-09-14 2011-09-09 4.457 370,498 -987 0.03% 1,651,196
2011-09-12 2011-09-08 4.416 371,485 +987 0.03% 1,640,544
2011-09-06 2011-09-02 4.639 370,498 +8,886 0.03% 1,718,745
2011-08-24 2011-08-22 4.538 361,612 -2,962 0.03% 1,640,896
2011-08-19 2011-08-17 5.105 364,574 +2,962 0.03% 1,861,129
2011-07-21 2011-07-19 5.409 361,612 -9,873 0.03% 1,955,889
2011-07-14 2011-07-12 5.510 371,485 -4,936 0.03% 2,046,918
2011-06-16 2011-06-14 6.118 376,421 +4,936 0.03% 2,302,878
2011-06-10 2011-06-08 6.118 371,485 +1,251 0.03% 2,272,808
2011-05-27 2011-05-25 6.057 370,234 -3,936 0.03% 2,242,577
2011-05-20 2011-05-18 6.301 374,170 +3,936 0.03% 2,357,684
2011-05-16 2011-05-12 6.301 370,234 -492 0.03% 2,332,883
2011-05-13 2011-05-11 6.362 370,726 -4,920 0.03% 2,358,589
2011-05-12 2011-05-09 6.240 375,646 +4,920 0.03% 2,344,078
2011-05-11 2011-05-06 6.037 370,726 +492 0.03% 2,238,022
2011-04-26 2011-04-20 6.586 370,234 -3,444 0.03% 2,438,239
2011-04-21 2011-04-19 6.443 373,678 -3,444 0.03% 2,407,752
2011-04-19 2011-04-15 6.606 377,122 +4,920 0.03% 2,491,266
2011-04-14 2011-04-12 6.301 372,202 +3,444 0.03% 2,345,283
2011-04-13 2011-04-11 6.342 368,758 -9,840 0.03% 2,338,573
2011-04-06 2011-04-01 6.342 378,598 +6,888 0.03% 2,400,976
2011-04-04 2011-03-31 6.301 371,710 -1,968 0.03% 2,342,183
2011-04-01 2011-03-30 6.403 373,678 +1,968 0.03% 2,392,561
2011-03-31 2011-03-29 6.301 371,710 -11,807 0.03% 2,342,183
2011-03-29 2011-03-25 6.667 383,517 -984 0.03% 2,556,898
2011-03-24 2011-03-22 6.850 384,501 -3,444 0.03% 2,633,797
2011-03-22 2011-03-18 6.545 387,945 +4,919 0.03% 2,539,107
2011-03-21 2011-03-17 6.484 383,026 -14,267 0.03% 2,483,555
2011-03-17 2011-03-15 6.504 397,293 +4,920 0.03% 2,584,138
2011-03-14 2011-03-10 6.972 392,373 +9,839 0.03% 2,735,572
2011-02-25 2011-02-23 7.013 382,534 +1,476 0.03% 2,682,527
2011-02-24 2011-02-22 7.073 381,058 -1,476 0.03% 2,695,412
2011-02-21 2011-02-17 7.256 382,534 +4,920 0.03% 2,775,832
2011-02-18 2011-02-16 7.399 377,614 -4,920 0.03% 2,793,858
2011-02-16 2011-02-14 7.460 382,534 +2,952 0.03% 2,853,586
2011-02-11 2011-02-09 7.378 379,582 +7,380 0.03% 2,800,703
2011-02-09 2011-02-07 7.968 372,202 +6,888 0.03% 2,965,648
2011-02-08 2011-02-02 7.927 365,314 +39,358 0.03% 2,895,915
2011-02-07 2011-01-31 7.155 325,956 +113,155 0.03% 2,332,150
2011-01-17 2011-01-13 6.606 212,801 +14,759 0.02% 1,405,762
2011-01-14 2011-01-12 6.769 198,042 +7,380 0.02% 1,340,468
2011-01-10 2011-01-06 6.464 190,662 -4,920 0.02% 1,232,384
2011-01-05 2011-01-03 6.057 195,582 +4,920 0.02% 1,184,677
2010-12-16 2010-12-14 5.915 190,662 +4,919 0.02% 1,127,748
2010-11-18 2010-11-16 6.484 185,743 +4,920 0.01% 1,204,365
2010-11-15 2010-11-11 7.033 180,823 +4,920 0.01% 1,271,700
2010-11-11 2010-11-09 7.134 175,903 -4,920 0.01% 1,254,976
2010-11-03 2010-11-01 6.179 180,823 -4,920 0.01% 1,117,332
2010-11-02 2010-10-29 5.935 185,743 +4,920 0.01% 1,102,428
2010-10-18 2010-10-14 6.199 180,823 +4,920 0.01% 1,121,007
2010-10-08 2010-10-06 6.423 175,903 -1,968 0.01% 1,129,836
2010-10-05 2010-09-30 6.240 177,871 +984 0.01% 1,109,937
2010-09-29 2010-09-27 6.566 176,887 +576 0.01% 1,161,512
2010-09-27 2010-09-22 6.199 176,311 -4,904 0.01% 1,093,012
2010-09-22 2010-09-20 6.138 181,215 -1,532 0.01% 1,112,327
2010-09-16 2010-09-14 5.812 182,747 -4,904 0.01% 1,062,104
2010-09-08 2010-09-06 5.486 187,651 -4,903 0.02% 1,029,378
2010-08-31 2010-08-27 5.261 192,554 +4,903 0.02% 1,013,081
2010-08-13 2010-08-11 5.567 187,651 -4,903 0.02% 1,044,685
2010-08-10 2010-08-06 5.690 192,554 -14,712 0.02% 1,095,541
2010-08-06 2010-08-04 5.791 207,266 +4,904 0.02% 1,200,379
2010-07-27 2010-07-23 5.628 202,362 -9,807 0.02% 1,138,964
2010-07-23 2010-07-21 5.261 212,169 +4,206 0.02% 1,116,281
2010-06-10 2010-06-08 5.290 207,963 +8,352 0.02% 1,100,167
2010-05-27 2010-05-25 4.929 199,611 -4,707 0.02% 983,888
2010-05-20 2010-05-18 5.333 204,318 +9,414 0.02% 1,089,566
2010-05-18 2010-05-14 5.588 194,904 +4,706 0.02% 1,089,055
2010-05-17 2010-05-13 5.588 190,198 -1,882 0.02% 1,062,759
2010-05-14 2010-05-12 5.481 192,080 -21,652 0.02% 1,052,871
2010-05-07 2010-05-05 5.821 213,732 -3,294 0.02% 1,244,209
2010-05-03 2010-04-29 5.949 217,026 -9,414 0.02% 1,291,050
2010-04-28 2010-04-26 6.055 226,440 -18,357 0.02% 1,371,107
2010-04-26 2010-04-22 5.906 244,797 +14,121 0.02% 1,445,853
2010-04-23 2010-04-21 5.949 230,676 +9,414 0.02% 1,372,252
2010-04-21 2010-04-19 5.991 221,262 +14,120 0.02% 1,325,651
2010-04-19 2010-04-15 6.544 207,142 +4,707 0.02% 1,355,477
2010-04-16 2010-04-14 6.692 202,435 +16,474 0.02% 1,354,782
2010-04-15 2010-04-13 6.310 185,961 +2,353 0.02% 1,173,415
2010-04-14 2010-04-12 6.331 183,608 +4,707 0.02% 1,162,468
2010-03-30 2010-03-26 6.076 178,901 -1,883 0.02% 1,087,056
2010-03-19 2010-03-17 5.949 180,784 +1,883 0.02% 1,075,453
2010-03-17 2010-03-15 5.673 178,901 +4,707 0.02% 1,014,839
2010-03-10 2010-03-08 5.758 174,194 -2,354 0.01% 1,002,942
2010-02-10 2010-02-08 5.014 176,548 +942 0.02% 885,214
2010-02-04 2010-02-02 5.566 175,606 +941 0.02% 977,494
2010-02-01 2010-01-28 5.439 174,665 +9,414 0.02% 949,990
2010-01-26 2010-01-22 5.970 165,251 +9,413 0.01% 986,560
2010-01-25 2010-01-21 6.161 155,838 +5,648 0.01% 960,162
2010-01-19 2010-01-15 6.586 150,190 +23,534 0.01% 989,182
2010-01-12 2010-01-08 6.692 126,656 +942 0.01% 847,636
2010-01-11 2010-01-07 6.969 125,714 -38,596 0.01% 876,054
2010-01-08 2010-01-06 6.459 164,310 -7,060 0.01% 1,061,233
2009-12-22 2009-12-18 6.055 171,370 +4,707 0.01% 1,037,655
2009-12-18 2009-12-16 6.098 166,663 +2,353 0.01% 1,016,236
2009-12-10 2009-12-08 6.013 164,310 +23,534 0.01% 987,924
2009-12-08 2009-12-04 6.119 140,776 +47,068 0.01% 861,379
2009-11-26 2009-11-24 5.991 93,708 +23,534 0.01% 561,434
2009-11-25 2009-11-23 6.098 70,174 +4,707 0.01% 427,889
2009-11-23 2009-11-19 6.098 65,467 -2,353 0.01% 399,188
2009-11-20 2009-11-18 5.991 67,820 +4,706 0.01% 406,331
2009-11-19 2009-11-17 5.630 63,114 -1,412 0.01% 355,341
2009-11-18 2009-11-16 5.694 64,526 -14,120 0.01% 367,403
2009-11-02 2009-10-29 5.460 78,646 +9,414 0.01% 429,421
2009-10-30 2009-10-28 5.630 69,232 +4,706 0.01% 389,786
2009-10-27 2009-10-22 5.885 64,526 +9,414 0.01% 379,741
2009-10-23 2009-10-21 5.885 55,112 -4,707 0.00% 324,339
2009-10-22 2009-10-20 5.885 59,819 +4,707 0.01% 352,040
2009-10-20 2009-10-16 5.418 55,112 +4,707 0.00% 298,579
2009-10-13 2009-10-09 5.630 50,405 +15,532 0.00% 283,787
2009-09-30 2009-09-28 5.439 34,873 +134 0.00% 189,657
2009-09-14 2009-09-10 6.036 34,739 -1,407 0.00% 209,674
2009-09-07 2009-09-03 4.884 36,146 -4,689 0.00% 176,537
2009-09-01 2009-08-28 4.628 40,835 +4,689 0.00% 188,987
2009-08-31 2009-08-27 4.884 36,146 +938 0.00% 176,537
2009-08-28 2009-08-26 5.311 35,208 +938 0.00% 186,974
2009-08-24 2009-08-20 5.481 34,270 -938 0.00% 187,840
2009-08-21 2009-08-19 5.481 35,208 +938 0.00% 192,981
2009-08-10 2009-08-06 6.739 34,270 +2,344 0.00% 230,963
2009-08-07 2009-08-05 6.782 31,926 -9,377 0.00% 216,527
2009-08-05 2009-08-03 7.209 41,303 +9,377 0.00% 297,741
2009-07-02 2009-06-29 5.950 31,926 -3,282 0.00% 189,972
2009-06-23 2009-06-19 5.396 35,208 -1,876 0.00% 189,978
2009-06-03 2009-06-01 5.353 37,084 -13,597 0.00% 198,518
2009-06-02 2009-05-29 5.289 50,681 +14,066 0.00% 268,063
2009-06-01 2009-05-27 5.076 36,615 -5,626 0.00% 185,856
2009-05-25 2009-05-21 3.626 42,241 +4,916 0.00% 153,180
2009-04-20 2009-04-16 2.704 37,325 -2,796 0.00% 100,914
2009-04-16 2009-04-14 2.682 40,121 -9,321 0.00% 107,612
2009-04-15 2009-04-09 2.575 49,442 -4,660 0.00% 127,309
2009-04-08 2009-04-06 2.639 54,102 +9,321 0.00% 142,790
2009-03-24 2009-03-20 2.060 44,781 +4,660 0.00% 92,246
2009-03-05 2009-03-03 1.888 40,121 +1,864 0.00% 75,759
2009-01-09 2009-01-07 2.832 38,257 +4,660 0.00% 108,359
2009-01-08 2009-01-06 2.918 33,597 -6,058 0.00% 98,044
2009-01-06 2009-01-02 2.682 39,655 +6,058 0.00% 106,362
2008-12-30 2008-12-24 2.639 33,597 -6,058 0.00% 88,672
2008-12-18 2008-12-16 2.360 39,655 +6,058 0.00% 93,599
2008-12-12 2008-12-10 2.511 33,597 -4,660 0.00% 84,346
2008-12-11 2008-12-09 2.189 38,257 +4,660 0.00% 83,732
2008-12-09 2008-12-05 2.038 33,597 -13,981 0.00% 68,486
2008-12-08 2008-12-04 1.953 47,578 +13,981 0.00% 92,903
2008-11-28 2008-11-26 1.845 33,597 -4,660 0.00% 61,998
2008-11-25 2008-11-21 1.888 38,257 +4,660 0.00% 72,239
2008-11-18 2008-11-14 2.060 33,597 -4,660 0.00% 69,207
2008-11-14 2008-11-12 2.103 38,257 +4,660 0.00% 80,448
2008-10-02 2008-09-29 3.842 33,597 +198 0.00% 129,081
2008-09-19 2008-09-17 4.317 33,399 -13,899 0.00% 144,180
2008-08-05 2008-08-01 6.303 47,298 +1,853 0.00% 298,104
2008-05-19 2008-05-15 7.879 45,445 +379 0.00% 358,073
2008-04-29 2008-04-25 7.205 45,066 -9,189 0.00% 324,679
2008-04-25 2008-04-23 7.096 54,255 +9,189 0.00% 384,977
2008-03-19 2008-03-17 5.812 45,066 -1,838 0.00% 261,901
2008-01-25 2008-01-23 8.119 46,904 +1,838 0.00% 380,799
2008-01-16 2008-01-14 9.773 45,066 -459 0.00% 440,425
2008-01-10 2008-01-08 10.186 45,525 +459 0.00% 463,738
2008-01-03 2007-12-31 11.385 45,066 +2,244 0.00% 513,060
2007-12-13 2007-12-11 11.339 42,822 +2,620 0.00% 485,551
2007-11-09 2007-11-07 12.599 40,202 -873 0.00% 506,492
2007-11-02 2007-10-31 11.682 41,075 -1,747 0.00% 479,855
2007-11-01 2007-10-30 11.911 42,822 -7,858 0.00% 510,073
2007-10-31 2007-10-29 12.393 50,680 +3,493 0.00% 628,053
2007-10-30 2007-10-26 10.995 47,187 +4,365 0.00% 518,831
2007-10-24 2007-10-22 10.308 42,822 +1,747 0.00% 441,410
2007-10-17 2007-10-15 11.911 41,075 +1,746 0.00% 489,264
2007-10-04 2007-10-02 11.306 39,329 +204 0.00% 444,647
2007-09-21 2007-09-19 9.441 39,125 -4,343 0.00% 369,368
2007-08-27 2007-08-23 7.253 43,468 -4,343 0.00% 315,283
2007-08-24 2007-08-22 6.908 47,811 +4,343 0.00% 330,271
2007-08-23 2007-08-21 7.023 43,468 -4,343 0.00% 305,274
2007-07-20 2007-07-18 8.036 47,811 +39 0.00% 384,215
2007-07-16 2007-07-12 7.783 47,772 +4,343 0.00% 371,801
2007-07-13 2007-07-11 8.059 43,429 -8,686 0.00% 350,001
2007-07-09 2007-07-05 7.023 52,115 -4,343 0.00% 366,002
2007-07-06 2007-07-04 7.115 56,458 -4,343 0.01% 401,703
2007-07-04 2007-06-29 7.046 60,801 -4,342 0.01% 428,403
2007-06-26 2007-06-22 6.793 65,143 0.01% 442,497

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top