History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.180 658,572 +0 0.02% 1,435,687
2025-10-13 2025-10-09 2.160 658,572 +0 0.02% 1,422,516
2025-10-10 2025-10-08 2.100 658,572 +0 0.02% 1,383,001
2025-10-09 2025-10-06 2.090 658,572 +0 0.02% 1,376,415
2025-10-08 2025-10-03 2.120 658,572 +0 0.02% 1,396,173
2025-10-06 2025-10-02 2.120 658,572 +0 0.02% 1,396,173
2025-10-03 2025-09-30 2.140 658,572 +0 0.02% 1,409,344
2025-10-02 2025-09-29 2.120 658,572 +0 0.02% 1,396,173
2025-09-30 2025-09-26 2.080 658,572 +0 0.02% 1,369,830
2025-09-29 2025-09-25 2.080 658,572 +0 0.02% 1,369,830
2025-09-26 2025-09-24 2.140 658,572 +0 0.02% 1,409,344
2025-09-25 2025-09-23 2.140 658,572 +0 0.02% 1,409,344
2025-09-24 2025-09-22 2.140 658,572 +0 0.02% 1,409,344
2025-09-23 2025-09-19 2.150 658,572 +0 0.02% 1,415,930
2025-09-22 2025-09-18 2.180 658,572 +0 0.02% 1,435,687
2025-09-19 2025-09-17 2.250 658,572 +0 0.02% 1,481,787
2025-09-18 2025-09-16 2.240 658,572 +0 0.02% 1,475,201
2025-09-17 2025-09-15 2.250 658,572 +0 0.02% 1,481,787
2025-09-16 2025-09-12 2.250 658,572 +0 0.02% 1,481,787
2025-09-15 2025-09-11 2.260 658,572 +0 0.02% 1,488,373
2025-09-12 2025-09-10 2.250 658,572 +0 0.02% 1,481,787
2025-09-11 2025-09-09 2.240 658,572 +0 0.02% 1,475,201
2025-09-10 2025-09-08 2.200 658,572 +0 0.02% 1,448,858
2025-09-09 2025-09-05 2.210 658,572 +0 0.02% 1,455,566
2025-09-08 2025-09-04 2.190 658,572 +6,014 0.02% 1,442,273
2025-09-05 2025-09-03 2.220 652,558 +0 0.02% 1,448,859
2025-09-04 2025-09-02 2.200 652,558 +0 0.02% 1,435,688
2025-09-03 2025-09-01 2.230 652,558 +0 0.02% 1,455,445
2025-09-02 2025-08-29 2.230 652,558 +0 0.02% 1,455,445
2025-09-01 2025-08-28 2.261 652,558 +0 0.02% 1,475,202
2025-08-29 2025-08-27 2.240 652,558 +0 0.02% 1,462,031
2025-08-28 2025-08-26 2.311 652,558 +0 0.02% 1,508,131
2025-08-27 2025-08-25 2.311 652,558 +0 0.02% 1,508,131
2025-08-26 2025-08-22 2.281 652,558 +0 0.02% 1,488,374
2025-08-25 2025-08-21 2.291 652,558 +0 0.02% 1,494,959
2025-08-22 2025-08-20 2.432 652,558 +0 0.02% 1,587,159
2025-08-21 2025-08-19 2.432 652,558 +0 0.02% 1,587,159
2025-08-20 2025-08-18 2.422 652,558 +0 0.02% 1,580,574
2025-08-19 2025-08-15 2.462 652,558 +0 0.02% 1,606,917
2025-08-18 2025-08-14 2.493 652,558 +0 0.02% 1,626,674
2025-08-15 2025-08-13 2.462 652,558 +0 0.02% 1,606,917
2025-08-14 2025-08-12 2.462 652,558 +0 0.02% 1,606,917
2025-08-13 2025-08-11 2.483 652,558 -17,835 0.02% 1,620,088
2025-06-23 2025-06-19 1.897 670,393 +17,735 0.02% 1,271,771
2024-10-03 2024-09-30 2.011 652,658 -20,348 0.02% 1,312,550
2024-09-09 2024-09-04 1.825 673,006 +15,471 0.02% 1,228,220
2024-08-13 2024-08-09 1.857 657,535 -2,827 0.02% 1,220,916
2024-06-17 2024-06-13 2.010 660,362 +32,835 0.02% 1,327,191
2024-04-30 2024-04-26 1.987 627,527 -18,334 0.02% 1,247,186
2024-02-28 2024-02-26 2.289 645,861 +89,562 0.02% 1,478,331
2024-01-22 2024-01-18 2.032 556,299 -17,913 0.02% 1,130,469
2023-09-12 2023-09-07 2.717 574,212 +17,251 0.02% 1,559,950
2023-06-14 2023-06-12 3.196 556,961 +29,425 0.02% 1,780,242
2023-01-04 2022-12-30 3.294 527,536 +822 0.02% 1,737,480
2022-12-12 2022-12-08 3.306 526,714 -8,228 0.02% 1,741,174
2022-10-25 2022-10-21 2.844 534,942 -10,529 0.02% 1,521,322
2022-09-09 2022-09-07 3.611 545,471 +13,121 0.02% 1,969,894
2022-06-15 2022-06-13 3.906 532,350 +24,843 0.02% 2,079,202
2022-05-19 2022-05-17 3.762 507,507 -7,655 0.02% 1,909,250
2022-05-16 2022-05-12 3.684 515,162 +7,655 0.02% 1,897,672
2022-04-28 2022-04-26 3.749 507,507 -7,655 0.02% 1,902,621
2022-03-24 2022-03-22 3.893 515,162 +7,655 0.02% 2,005,342
2022-03-15 2022-03-11 3.658 507,507 +7,656 0.02% 1,856,215
2022-03-14 2022-03-10 3.723 499,851 +2,296 0.02% 1,860,860
2022-02-28 2022-02-24 3.906 497,555 +7,656 0.02% 1,943,303
2022-02-09 2022-02-07 4.115 489,899 -7,656 0.02% 2,015,791
2022-02-07 2022-01-31 3.984 497,555 +3,828 0.02% 1,982,299
2022-01-11 2022-01-07 3.932 493,727 -7,513 0.02% 1,941,251
2021-12-17 2021-12-15 3.932 501,240 +7,513 0.02% 1,970,791
2021-12-15 2021-12-13 3.919 493,727 +7,655 0.02% 1,934,802
2021-11-22 2021-11-18 4.128 486,072 -7,655 0.02% 2,006,393
2021-11-08 2021-11-04 3.997 493,727 +7,655 0.02% 1,973,498
2021-10-25 2021-10-21 4.258 486,072 -7,655 0.02% 2,069,886
2021-09-15 2021-09-13 4.389 493,727 +14,545 0.02% 2,166,978
2021-09-10 2021-09-08 4.574 479,182 +9,808 0.02% 2,191,817
2021-09-06 2021-09-02 4.574 469,374 +27,746 0.02% 2,146,954
2021-06-16 2021-06-11 5.423 441,628 +15,935 0.02% 2,395,038
2021-06-15 2021-06-10 5.465 425,693 -4,337 0.02% 2,326,287
2021-05-28 2021-05-26 5.340 430,030 -19,516 0.02% 2,296,444
2021-05-14 2021-05-12 5.271 449,546 +37,586 0.02% 2,369,566
2021-04-19 2021-04-15 5.479 411,960 +21,685 0.02% 2,256,940
2021-03-29 2021-03-25 5.382 390,275 -4,337 0.02% 2,100,342
2021-03-12 2021-03-10 5.520 394,612 -7,228 0.02% 2,178,276
2021-02-24 2021-02-22 5.506 401,840 +2,168 0.02% 2,212,616
2021-02-08 2021-02-04 5.299 399,672 -10,119 0.02% 2,117,738
2021-01-25 2021-01-21 5.313 409,791 +10,119 0.02% 2,177,025
2020-10-09 2020-10-07 5.119 399,672 -3,614 0.02% 2,045,857
2020-10-05 2020-09-29 5.022 403,286 +3,614 0.02% 2,025,301
2020-09-18 2020-09-16 5.285 399,672 -7,228 0.02% 2,112,209
2020-09-10 2020-09-08 5.136 406,900 +7,912 0.02% 2,089,713
2020-09-04 2020-09-02 5.178 398,988 +7,088 0.02% 2,065,967
2020-09-01 2020-08-28 5.206 391,900 -7,088 0.02% 2,040,324
2020-08-26 2020-08-24 5.249 398,988 -21,263 0.02% 2,094,114
2020-08-25 2020-08-21 5.122 420,251 -21,263 0.02% 2,152,350
2020-07-08 2020-07-06 5.107 441,514 +4,253 0.02% 2,255,021
2020-06-11 2020-06-09 5.257 437,261 -28,351 0.02% 2,298,507
2020-06-10 2020-06-08 5.169 465,612 +18,208 0.02% 2,406,517
2020-05-25 2020-05-21 5.051 447,404 +20,432 0.02% 2,259,854
2020-05-12 2020-05-08 5.183 426,972 -34,053 0.02% 2,213,075
2020-05-05 2020-04-29 5.242 461,025 -5,246 0.02% 2,416,656
2020-04-22 2020-04-20 5.036 466,271 +20,432 0.02% 2,348,306
2020-04-21 2020-04-17 5.183 445,839 -10,897 0.02% 2,310,867
2020-03-31 2020-03-27 5.051 456,736 -68,105 0.02% 2,306,991
2020-03-25 2020-03-23 4.302 524,841 -13,621 0.02% 2,257,967
2020-03-23 2020-03-19 4.361 538,462 +681 0.03% 2,348,192
2020-02-25 2020-02-21 5.756 537,781 +13,621 0.03% 3,095,378
2020-02-18 2020-02-14 5.888 524,160 -13,621 0.02% 3,086,245
2020-02-06 2020-02-04 5.550 537,781 +2,043 0.03% 2,984,828
2020-01-31 2020-01-29 5.741 535,738 +13,621 0.03% 3,075,752
2020-01-15 2020-01-13 6.534 522,117 -6,810 0.02% 3,411,536
2020-01-07 2020-01-03 6.387 528,927 +6,810 0.02% 3,378,369
2020-01-06 2020-01-02 6.387 522,117 -6,810 0.02% 3,334,872
2019-12-20 2019-12-18 6.358 528,927 -6,811 0.02% 3,362,837
2019-09-11 2019-09-09 6.344 535,738 +760 0.03% 3,398,496
2019-09-09 2019-09-05 6.269 534,978 -20,146 0.03% 3,353,843
2019-08-28 2019-08-26 5.956 555,124 -8,059 0.03% 3,306,547
2019-08-26 2019-08-22 6.105 563,183 +3,358 0.03% 3,438,414
2019-08-20 2019-08-16 5.554 559,825 +4,701 0.03% 3,109,466
2019-08-15 2019-08-13 5.435 555,124 -33,577 0.03% 3,017,224
2019-08-14 2019-08-12 5.539 588,701 +20,146 0.03% 3,261,087
2019-07-29 2019-07-25 6.418 568,555 +13,431 0.03% 3,649,005
2019-07-16 2019-07-12 6.716 555,124 -6,716 0.03% 3,728,132
2019-07-15 2019-07-11 6.701 561,840 +6,716 0.03% 3,764,869
2019-07-11 2019-07-09 6.641 555,124 +10,745 0.03% 3,686,800
2019-06-18 2019-06-14 6.448 544,379 +13,430 0.03% 3,510,055
2019-06-12 2019-06-10 7.090 530,949 +15,782 0.03% 3,764,647
2019-05-30 2019-05-28 7.014 515,167 -6,515 0.03% 3,613,214
2019-05-28 2019-05-24 7.044 521,682 -3,258 0.03% 3,674,921
2019-05-27 2019-05-23 6.860 524,940 +6,515 0.03% 3,601,195
2019-05-24 2019-05-22 6.998 518,425 +3,258 0.03% 3,628,108
2019-05-22 2019-05-20 7.060 515,167 +6,516 0.03% 3,636,933
2019-05-14 2019-05-09 7.060 508,651 -6,516 0.02% 3,590,932
2019-05-09 2019-05-07 7.382 515,167 -6,515 0.03% 3,802,967
2019-05-08 2019-05-06 7.290 521,682 +13,031 0.03% 3,803,022
2019-04-23 2019-04-17 7.551 508,651 -13,031 0.02% 3,840,736
2019-04-17 2019-04-15 7.612 521,682 -9,774 0.03% 3,971,156
2019-04-16 2019-04-12 7.628 531,456 -6,516 0.03% 4,053,714
2019-04-15 2019-04-11 7.551 537,972 +6,516 0.03% 4,062,134
2019-04-12 2019-04-10 7.766 531,456 +9,774 0.03% 4,127,122
2019-04-08 2019-04-03 7.582 521,682 -6,516 0.03% 3,955,143
2019-04-03 2019-04-01 7.566 528,198 -13,032 0.03% 3,996,438
2019-04-02 2019-03-29 7.428 541,230 -7,819 0.03% 4,020,283
2019-04-01 2019-03-28 7.367 549,049 -13,032 0.03% 4,044,658
2019-03-29 2019-03-27 7.336 562,081 +3,258 0.03% 4,123,407
2019-03-28 2019-03-26 7.382 558,823 -13,031 0.03% 4,125,236
2019-03-27 2019-03-25 7.136 571,854 -13,032 0.03% 4,081,009
2019-03-26 2019-03-22 6.998 584,886 +48,869 0.03% 4,093,224
2019-03-25 2019-03-21 6.830 536,017 -26,064 0.03% 3,660,733
2019-03-22 2019-03-20 6.553 562,081 +13,032 0.03% 3,683,462
2019-02-27 2019-02-25 6.538 549,049 +13,032 0.03% 3,589,634
2019-02-14 2019-02-12 6.569 536,017 -6,516 0.03% 3,520,884
2019-02-11 2019-02-04 6.584 542,533 +6,516 0.03% 3,572,012
2019-01-28 2019-01-24 6.308 536,017 -13,032 0.03% 3,381,036
2019-01-16 2019-01-14 6.016 549,049 -13,032 0.03% 3,303,137
2019-01-08 2019-01-04 5.801 562,081 -13,031 0.03% 3,260,770
2019-01-07 2019-01-03 5.678 575,112 +13,031 0.03% 3,265,755
2019-01-02 2018-12-27 5.755 562,081 +15,638 0.03% 3,234,891
2018-12-06 2018-12-04 6.185 546,443 -13,031 0.03% 3,379,709
2018-11-05 2018-11-01 5.571 559,474 -13,032 0.03% 3,116,850
2018-10-25 2018-10-23 4.988 572,506 -5,213 0.03% 2,855,570
2018-10-23 2018-10-19 4.957 577,719 +5,213 0.03% 2,863,839
2018-10-22 2018-10-18 4.957 572,506 +2,148 0.03% 2,837,997
2018-10-18 2018-10-15 5.065 570,358 -5,212 0.03% 2,888,623
2018-10-16 2018-10-12 5.172 575,570 +18,244 0.03% 2,976,854
2018-10-05 2018-10-03 5.586 557,326 +13,032 0.03% 3,113,437
2018-10-04 2018-10-02 5.617 544,294 +13,031 0.03% 3,057,342
2018-09-18 2018-09-14 5.893 531,263 -26,063 0.03% 3,130,907
2018-09-11 2018-09-07 6.158 557,326 +21,492 0.03% 3,431,939
2018-09-07 2018-09-05 6.438 535,834 +12,829 0.03% 3,449,955
2018-08-31 2018-08-29 6.750 523,005 +12,829 0.03% 3,530,424
2018-08-30 2018-08-28 6.891 510,176 -6,414 0.03% 3,515,406
2018-07-18 2018-07-16 7.000 516,590 +2,298 0.03% 3,615,975
2018-06-28 2018-06-26 7.124 514,292 +6,414 0.03% 3,664,031
2018-06-27 2018-06-25 7.280 507,878 +5,132 0.03% 3,697,511
2018-06-21 2018-06-19 7.405 502,746 +12,829 0.03% 3,722,849
2018-06-12 2018-06-08 8.376 489,917 +12,108 0.02% 4,103,508
2018-06-11 2018-06-07 8.504 477,809 -1,251 0.02% 4,063,193
2018-06-07 2018-06-05 8.520 479,060 +6,256 0.03% 4,081,489
2018-06-06 2018-06-04 8.536 472,804 -1,251 0.02% 4,035,747
2018-06-05 2018-06-01 8.232 474,055 +6,256 0.02% 3,902,451
2018-06-04 2018-05-31 8.392 467,799 -6,256 0.02% 3,925,727
2018-06-01 2018-05-30 8.264 474,055 +6,256 0.02% 3,917,606
2018-05-30 2018-05-28 8.552 467,799 -31,280 0.02% 4,000,503
2018-05-25 2018-05-23 8.168 499,079 -6,256 0.03% 4,076,540
2018-05-21 2018-05-17 8.120 505,335 +25,024 0.03% 4,103,407
2018-05-15 2018-05-11 7.784 480,311 -25,024 0.03% 3,738,979
2018-05-14 2018-05-10 7.561 505,335 +18,768 0.03% 3,820,692
2018-05-03 2018-04-30 7.753 486,567 -12,512 0.03% 3,772,124
2018-04-27 2018-04-25 7.609 499,079 +12,512 0.03% 3,797,325
2018-04-16 2018-04-12 8.216 486,567 +6,256 0.03% 3,997,673
2018-04-13 2018-04-11 8.344 480,311 -7,508 0.03% 4,007,694
2018-04-04 2018-03-29 8.328 487,819 -12,512 0.03% 4,062,543
2018-03-28 2018-03-26 8.344 500,331 -6,256 0.03% 4,174,740
2018-03-16 2018-03-14 8.712 506,587 +3,128 0.03% 4,413,184
2018-03-12 2018-03-08 8.392 503,459 -10,009 0.03% 4,224,983
2018-03-07 2018-03-05 8.216 513,468 -6,256 0.03% 4,218,694
2018-03-02 2018-02-28 8.120 519,724 +6,256 0.03% 4,220,248
2018-02-27 2018-02-23 8.152 513,468 -6,256 0.03% 4,185,864
2018-02-21 2018-02-15 8.168 519,724 +6,256 0.03% 4,245,171
2018-02-12 2018-02-08 8.104 513,468 +6,256 0.03% 4,161,241
2018-02-09 2018-02-07 7.912 507,212 -3,128 0.03% 4,013,250
2018-02-08 2018-02-06 8.072 510,340 -1,251 0.03% 4,119,576
2018-02-07 2018-02-05 8.776 511,591 -6,256 0.03% 4,489,487
2018-02-06 2018-02-02 9.095 517,847 -9,385 0.03% 4,709,939
2018-02-01 2018-01-30 8.903 527,232 +80,078 0.03% 4,694,166
2018-01-31 2018-01-29 9.031 447,154 -75,073 0.02% 4,038,379
2018-01-30 2018-01-26 8.104 522,227 +6,256 0.03% 4,232,225
2018-01-29 2018-01-25 7.864 515,971 -6,256 0.03% 4,057,812
2018-01-24 2018-01-22 7.960 522,227 -12,512 0.03% 4,157,097
2018-01-23 2018-01-19 7.864 534,739 -10,009 0.03% 4,205,411
2018-01-19 2018-01-17 8.008 544,748 -18,768 0.03% 4,362,494
2018-01-12 2018-01-10 7.513 563,516 +25,024 0.03% 4,233,559
2018-01-11 2018-01-09 7.705 538,492 -12,512 0.03% 4,148,851
2018-01-10 2018-01-08 7.369 551,004 -12,512 0.03% 4,060,291
2018-01-09 2018-01-05 7.289 563,516 -18,769 0.03% 4,107,453
2017-12-28 2017-12-22 6.745 582,285 +6,256 0.03% 3,927,802
2017-11-27 2017-11-23 7.033 576,029 -6,256 0.03% 4,051,339
2017-11-24 2017-11-22 7.001 582,285 -6,256 0.03% 4,076,723
2017-11-20 2017-11-16 7.033 588,541 +6,256 0.03% 4,139,338
2017-11-01 2017-10-30 7.225 582,285 +12,513 0.03% 4,207,029
2017-10-31 2017-10-27 7.273 569,772 +6,256 0.03% 4,143,945
2017-10-24 2017-10-20 7.401 563,516 -9,385 0.03% 4,170,506
2017-10-23 2017-10-19 7.337 572,901 +18,769 0.03% 4,203,333
2017-10-20 2017-10-18 7.465 554,132 +2,115 0.03% 4,136,487
2017-10-19 2017-10-17 7.497 552,017 +12,512 0.03% 4,138,346
2017-10-13 2017-10-11 7.609 539,505 +6,256 0.03% 4,104,913
2017-10-10 2017-10-06 7.641 533,249 -12,512 0.03% 4,074,361
2017-10-06 2017-10-03 7.609 545,761 -6,256 0.03% 4,152,513
2017-09-27 2017-09-25 7.497 552,017 +6,256 0.03% 4,138,346
2017-09-26 2017-09-22 7.721 545,761 -9,384 0.03% 4,213,579
2017-09-22 2017-09-20 7.769 555,145 -1,251 0.03% 4,312,650
2017-09-21 2017-09-19 7.641 556,396 -14,389 0.03% 4,251,218
2017-09-19 2017-09-15 7.625 570,785 +6,256 0.03% 4,352,036
2017-09-18 2017-09-14 7.641 564,529 +5,005 0.03% 4,313,360
2017-09-14 2017-09-12 7.577 559,524 -18,769 0.03% 4,239,343
2017-09-13 2017-09-11 7.801 578,293 -5,004 0.03% 4,511,447
2017-09-12 2017-09-08 7.785 583,297 +27,707 0.03% 4,541,063
2017-09-11 2017-09-07 7.494 555,590 +12,383 0.03% 4,163,832
2017-09-08 2017-09-06 7.446 543,207 +12,382 0.03% 4,044,707
2017-09-06 2017-09-04 7.591 530,825 +24,765 0.03% 4,029,675
2017-09-05 2017-09-01 7.624 506,060 -18,573 0.03% 3,858,023
2017-09-04 2017-08-31 7.317 524,633 -12,383 0.03% 3,838,615
2017-08-30 2017-08-28 7.284 537,016 +3,096 0.03% 3,911,871
2017-08-29 2017-08-25 7.268 533,920 +12,382 0.03% 3,880,694
2017-08-28 2017-08-24 7.381 521,538 +6,192 0.03% 3,849,665
2017-08-25 2017-08-22 7.478 515,346 -80 0.03% 3,853,902
2017-08-17 2017-08-15 7.317 515,426 -12,383 0.03% 3,771,250
2017-08-15 2017-08-11 7.268 527,809 +74,295 0.03% 3,836,278
2017-08-14 2017-08-10 7.430 453,514 +12,383 0.02% 3,369,530
2017-08-11 2017-08-09 7.591 441,131 +3,095 0.02% 3,348,777
2017-08-10 2017-08-08 7.559 438,036 -12,382 0.02% 3,311,131
2017-08-04 2017-08-02 7.543 450,418 +24,765 0.02% 3,397,452
2017-07-28 2017-07-26 7.543 425,653 +12,382 0.02% 3,210,653
2017-07-27 2017-07-25 7.624 413,271 +12,383 0.02% 3,150,632
2017-07-24 2017-07-20 7.656 400,888 +13,621 0.02% 3,069,179
2017-07-19 2017-07-17 7.688 387,267 +4,749 0.02% 2,977,407
2017-07-18 2017-07-14 7.656 382,518 +12,383 0.02% 2,928,539
2017-07-06 2017-07-04 7.462 370,135 +12,382 0.02% 2,761,995
2017-07-05 2017-07-03 7.656 357,753 +6,191 0.02% 2,738,939
2017-06-22 2017-06-20 7.704 351,562 +8,668 0.02% 2,708,576
2017-06-13 2017-06-09 8.569 342,894 +20,824 0.02% 2,938,375
2017-06-09 2017-06-07 8.818 322,070 +12,066 0.02% 2,840,003
2017-04-18 2017-04-12 8.619 310,004 -1,206 0.02% 2,671,945
2017-04-05 2017-03-31 8.553 311,210 -6,033 0.02% 2,661,706
2017-04-03 2017-03-30 8.404 317,243 +1,206 0.02% 2,665,980
2017-03-28 2017-03-24 8.536 316,037 -54,901 0.02% 2,697,752
2017-03-27 2017-03-23 8.536 370,938 -5,430 0.02% 3,166,397
2017-03-24 2017-03-22 8.602 376,368 +42,232 0.02% 3,237,702
2017-03-23 2017-03-21 8.404 334,136 -9,653 0.02% 2,807,942
2017-03-22 2017-03-20 8.188 343,789 -36,199 0.02% 2,814,983
2017-03-21 2017-03-17 8.205 379,988 -12,066 0.02% 3,117,683
2017-03-20 2017-03-16 8.254 392,054 -14,480 0.02% 3,236,176
2017-03-16 2017-03-14 7.923 406,534 -12,066 0.02% 3,220,933
2017-03-08 2017-03-06 7.243 418,600 -8,447 0.02% 3,032,058
2017-03-06 2017-03-02 7.426 427,047 +2,414 0.02% 3,171,104
2017-03-01 2017-02-27 7.260 424,633 -12,067 0.02% 3,082,795
2017-02-24 2017-02-22 7.144 436,700 -12,066 0.02% 3,119,732
2017-02-23 2017-02-21 7.127 448,766 -12,676 0.03% 3,198,492
2017-02-17 2017-02-15 7.078 461,442 +12,670 0.03% 3,265,892
2017-02-16 2017-02-14 7.078 448,772 +6,033 0.03% 3,176,219
2017-02-14 2017-02-10 7.111 442,739 +3,016 0.02% 3,148,197
2017-02-06 2017-02-02 6.531 439,723 -6,033 0.02% 2,871,655
2017-02-02 2017-01-27 6.448 445,756 +6,033 0.02% 2,874,112
2017-02-01 2017-01-25 6.332 439,723 -9,049 0.02% 2,784,193
2016-12-21 2016-12-19 5.785 448,772 +9,049 0.03% 2,596,020
2016-12-01 2016-11-29 6.580 439,723 -3,016 0.02% 2,893,520
2016-11-25 2016-11-23 6.564 442,739 +8,446 0.02% 2,906,028
2016-11-11 2016-11-09 6.398 434,293 -12,066 0.02% 2,778,606
2016-11-09 2016-11-07 6.663 446,359 +21,116 0.03% 2,974,180
2016-11-01 2016-10-28 6.995 425,243 +24,132 0.02% 2,974,449
2016-10-18 2016-10-14 6.928 401,111 +3,061 0.02% 2,779,059
2016-10-14 2016-10-12 6.912 398,050 -39,819 0.02% 2,751,253
2016-09-13 2016-09-09 7.344 437,869 -12,066 0.02% 3,215,595
2016-09-12 2016-09-08 7.394 449,935 +5,136 0.03% 3,326,836
2016-09-08 2016-09-06 7.377 444,799 +11,332 0.03% 3,281,403
2016-09-05 2016-09-01 7.411 433,467 -5,964 0.02% 3,212,339
2016-08-26 2016-08-24 7.193 439,431 -59,643 0.03% 3,160,757
2016-08-25 2016-08-23 7.176 499,074 +17,893 0.03% 3,581,391
2016-08-24 2016-08-22 6.891 481,181 +41,750 0.03% 3,315,838
2016-08-23 2016-08-19 6.958 439,431 +596 0.03% 3,057,608
2016-08-16 2016-08-12 6.707 438,835 +11,929 0.03% 2,943,095
2016-08-05 2016-08-03 6.572 426,906 -23,857 0.02% 2,805,830
2016-08-03 2016-07-29 6.572 450,763 -17,296 0.03% 2,962,630
2016-08-01 2016-07-28 6.707 468,059 +11,928 0.03% 3,139,089
2016-07-28 2016-07-26 6.807 456,131 +23,261 0.03% 3,104,979
2016-07-27 2016-07-25 6.774 432,870 +12,525 0.02% 2,932,121
2016-07-25 2016-07-21 6.790 420,345 +17,893 0.02% 2,854,329
2016-07-13 2016-07-11 6.321 402,452 +6,295 0.02% 2,543,891
2016-07-11 2016-07-07 6.237 396,157 +23,857 0.02% 2,470,890
2016-06-23 2016-06-21 6.254 372,300 -3,578 0.02% 2,328,332
2016-06-21 2016-06-17 5.667 375,878 +3,578 0.02% 2,130,133
2016-06-03 2016-06-01 6.478 372,300 +11,914 0.02% 2,411,750
2016-03-30 2016-03-24 5.491 360,386 -11,547 0.02% 1,978,768
2016-01-20 2016-01-18 4.781 371,933 -28,867 0.02% 1,778,040
2016-01-07 2016-01-05 5.404 400,800 +11,547 0.02% 2,165,958
2016-01-06 2016-01-04 5.525 389,253 +17,320 0.02% 2,150,752
2015-12-10 2015-12-08 5.664 371,933 -28,867 0.02% 2,106,591
2015-12-02 2015-11-30 5.802 400,800 -11,547 0.02% 2,325,628
2015-11-27 2015-11-25 5.785 412,347 -23,093 0.03% 2,385,487
2015-11-17 2015-11-13 5.456 435,440 +11,547 0.03% 2,375,782
2015-11-16 2015-11-12 5.629 423,893 +11,546 0.03% 2,386,203
2015-11-13 2015-11-11 5.543 412,347 +11,547 0.03% 2,285,496
2015-11-12 2015-11-10 5.595 400,800 +28,867 0.02% 2,242,322
2015-10-20 2015-10-16 6.028 371,933 +2,779 0.02% 2,241,876
2015-10-14 2015-10-12 6.028 369,154 -5,773 0.02% 2,225,126
2015-10-13 2015-10-09 6.062 374,927 +5,773 0.02% 2,272,911
2015-10-09 2015-10-07 6.010 369,154 -30,599 0.02% 2,218,732
2015-10-07 2015-10-05 5.681 399,753 -28,867 0.02% 2,271,084
2015-09-17 2015-09-15 5.387 428,620 +11,547 0.03% 2,308,876
2015-09-15 2015-09-11 5.786 417,073 +28,867 0.03% 2,413,385
2015-09-14 2015-09-10 5.804 388,206 +5,899 0.02% 2,253,174
2015-09-07 2015-09-02 5.874 382,307 +17,057 0.02% 2,245,832
2015-08-26 2015-08-24 6.068 365,250 -14,214 0.02% 2,216,297
2015-08-19 2015-08-17 7.387 379,464 +5,686 0.02% 2,803,099
2015-08-17 2015-08-13 7.317 373,778 +11,371 0.02% 2,734,801
2015-08-14 2015-08-12 7.299 362,407 -11,371 0.02% 2,645,229
2015-07-27 2015-07-23 7.844 373,778 +14,214 0.02% 2,932,022
2015-07-22 2015-07-20 7.510 359,564 +1,189 0.02% 2,700,366
2015-07-21 2015-07-17 7.387 358,375 -2,274 0.02% 2,647,315
2015-07-10 2015-07-08 6.683 360,649 -85,285 0.02% 2,410,388
2015-06-30 2015-06-26 7.475 445,934 +11,371 0.03% 3,333,329
2015-06-29 2015-06-25 7.633 434,563 +2,274 0.03% 3,317,119
2015-06-15 2015-06-11 7.863 432,289 +20,852 0.03% 3,399,128
2015-06-11 2015-06-09 7.953 411,437 +83,364 0.03% 3,272,182
2015-06-10 2015-06-08 8.205 328,073 +11,115 0.02% 2,691,827
2015-05-08 2015-05-06 8.673 316,958 +5,558 0.02% 2,748,910
2015-05-07 2015-05-05 8.691 311,400 -5,558 0.02% 2,706,310
2015-05-05 2015-04-30 8.079 316,958 +5,558 0.02% 2,560,707
2015-04-23 2015-04-21 8.043 311,400 -2,779 0.02% 2,504,598
2015-04-17 2015-04-15 8.061 314,179 -83,364 0.02% 2,532,602
2015-04-15 2015-04-13 8.421 397,543 +1,667 0.03% 3,347,664
2015-04-14 2015-04-10 8.133 395,876 +556 0.03% 3,219,656
2015-04-10 2015-04-08 7.521 395,320 -5,558 0.03% 2,973,288
2015-03-30 2015-03-26 6.837 400,878 +72,249 0.03% 2,740,991
2015-03-26 2015-03-24 6.604 328,629 +2,223 0.02% 2,170,120
2015-03-13 2015-03-11 6.640 326,406 +11,115 0.02% 2,167,187
2015-03-12 2015-03-10 6.712 315,291 -13,761 0.02% 2,116,081
2015-02-27 2015-02-25 7.017 329,052 +5,557 0.02% 2,309,091
2014-12-29 2014-12-22 7.197 323,495 +5,558 0.02% 2,328,303
2014-12-11 2014-12-09 7.737 317,937 -16,673 0.02% 2,459,922
2014-10-21 2014-10-17 8.205 334,610 +1,911 0.02% 2,745,463
2014-10-10 2014-10-08 8.115 332,699 -1,112 0.02% 2,699,852
2014-10-08 2014-10-06 8.151 333,811 +1,112 0.02% 2,720,888
2014-09-23 2014-09-19 8.331 332,699 -167 0.02% 2,771,688
2014-09-12 2014-09-10 8.961 332,866 +3,342 0.02% 2,982,707
2014-09-08 2014-09-04 9.161 329,524 +5,501 0.02% 3,018,644
2014-08-27 2014-08-25 9.451 324,023 -20,356 0.02% 3,062,481
2014-08-26 2014-08-22 9.670 344,379 +20,356 0.02% 3,329,987
2014-08-19 2014-08-15 9.433 324,023 +27,509 0.02% 3,056,592
2014-08-14 2014-08-12 9.342 296,514 +11,004 0.02% 2,770,146
2014-07-30 2014-07-28 10.469 285,510 +3,246 0.02% 2,989,084
2014-06-18 2014-06-16 9.965 282,264 +5,286 0.02% 2,812,820
2014-06-13 2014-06-11 9.873 276,978 +5,939 0.02% 2,734,492
2014-05-21 2014-05-19 9.576 271,039 -5,399 0.02% 2,595,533
2014-05-12 2014-05-08 9.021 276,438 -10,798 0.02% 2,493,624
2014-04-17 2014-04-15 10.280 287,236 +1,620 0.02% 2,952,814
2014-04-16 2014-04-14 10.317 285,616 +9,178 0.02% 2,946,741
2014-03-28 2014-03-26 9.743 276,438 -10,798 0.02% 2,693,319
2014-03-03 2014-02-27 11.725 287,236 +3,240 0.02% 3,367,804
2014-02-28 2014-02-26 11.002 283,996 +7,558 0.02% 3,124,661
2014-02-19 2014-02-17 11.095 276,438 -17,276 0.02% 3,067,106
2014-02-12 2014-02-10 10.558 293,714 -43,190 0.02% 3,101,014
2014-02-07 2014-02-05 10.465 336,904 +2,699 0.02% 3,525,810
2014-02-06 2014-02-04 11.021 334,205 -18,896 0.02% 3,683,275
2014-02-04 2014-01-28 11.151 353,101 +7,019 0.02% 3,937,311
2014-01-28 2014-01-24 10.947 346,082 +25,374 0.02% 3,788,530
2014-01-27 2014-01-23 10.891 320,708 -19,976 0.02% 3,492,942
2014-01-24 2014-01-22 11.280 340,684 -35,632 0.02% 3,843,025
2014-01-23 2014-01-21 11.595 376,316 +16,197 0.03% 4,363,463
2014-01-22 2014-01-20 12.077 360,119 +42,650 0.02% 4,349,085
2014-01-21 2014-01-17 11.799 317,469 -38,331 0.02% 3,745,804
2014-01-20 2014-01-16 10.206 355,800 +18,896 0.02% 3,631,297
2014-01-14 2014-01-10 10.150 336,904 -27,239 0.02% 3,419,723
2014-01-13 2014-01-09 9.632 364,143 -5,154 0.02% 3,507,354
2014-01-10 2014-01-08 9.799 369,297 +16,196 0.03% 3,618,559
2014-01-09 2014-01-07 9.372 353,101 -5,399 0.02% 3,309,434
2014-01-06 2014-01-02 8.891 358,500 -43,386 0.02% 3,187,386
2014-01-03 2013-12-31 8.706 401,886 -32,393 0.03% 3,498,686
2014-01-02 2013-12-27 8.539 434,279 +32,393 0.03% 3,708,293
2013-12-30 2013-12-24 8.298 401,886 -5,399 0.03% 3,334,918
2013-12-19 2013-12-17 7.909 407,285 -5,398 0.03% 3,221,295
2013-12-13 2013-12-11 7.483 412,683 -5,399 0.03% 3,088,177
2013-12-10 2013-12-06 7.705 418,082 +5,399 0.03% 3,221,507
2013-11-08 2013-11-06 7.817 412,683 -3,240 0.03% 3,225,769
2013-10-29 2013-10-25 8.002 415,923 +3,030 0.03% 3,328,135
2013-10-16 2013-10-11 8.094 412,893 -5,939 0.03% 3,342,129
2013-10-15 2013-10-10 8.020 418,832 -21,595 0.03% 3,359,170
2013-10-09 2013-10-07 7.872 440,427 +4,859 0.03% 3,467,106
2013-10-08 2013-10-04 7.891 435,568 +6,478 0.03% 3,436,923
2013-09-24 2013-09-19 8.020 429,090 -13,497 0.03% 3,441,443
2013-09-23 2013-09-18 7.761 442,587 +3,240 0.03% 3,434,922
2013-09-13 2013-09-11 7.779 439,347 +5,193 0.03% 3,417,622
2013-09-11 2013-09-09 7.966 434,154 -37,345 0.03% 3,458,606
2013-09-10 2013-09-06 7.816 471,499 -16,005 0.03% 3,685,404
2013-09-09 2013-09-05 7.573 487,504 +37,345 0.03% 3,691,712
2013-09-05 2013-09-03 7.104 450,159 +16,005 0.03% 3,197,963
2013-09-03 2013-08-30 6.842 434,154 -1,067 0.03% 2,970,332
2013-08-22 2013-08-20 6.748 435,221 -10,670 0.03% 2,936,843
2013-08-09 2013-08-07 6.617 445,891 -5,335 0.03% 2,950,338
2013-08-07 2013-08-05 6.917 451,226 -1,067 0.03% 3,120,964
2013-08-06 2013-08-02 6.842 452,293 -16,005 0.03% 3,094,433
2013-07-25 2013-07-23 6.729 468,298 +6,105 0.03% 3,151,266
2013-07-18 2013-07-16 6.673 462,193 -5,335 0.03% 3,084,194
2013-07-17 2013-07-15 6.785 467,528 -3,201 0.03% 3,172,375
2013-07-16 2013-07-12 6.692 470,729 +5,335 0.03% 3,149,978
2013-07-15 2013-07-11 6.804 465,394 +10,670 0.03% 3,166,618
2013-07-11 2013-07-09 6.467 454,724 +1,600 0.03% 2,940,596
2013-07-09 2013-07-05 6.598 453,124 +16,005 0.03% 2,989,703
2013-06-27 2013-06-25 6.411 437,119 +1,601 0.03% 2,802,168
2013-06-17 2013-06-13 6.860 435,518 +3,734 0.03% 2,987,827
2013-06-14 2013-06-11 6.898 431,784 +16,005 0.03% 2,978,398
2013-06-13 2013-06-10 7.521 415,779 +5,335 0.03% 3,127,227
2013-06-11 2013-06-07 7.464 410,444 +15,696 0.03% 3,063,414
2013-05-28 2013-05-24 7.887 394,748 +5,198 0.03% 3,113,321
2013-05-27 2013-05-23 7.848 389,550 +15,596 0.03% 3,057,338
2013-05-24 2013-05-22 8.079 373,954 +10,397 0.03% 3,021,256
2013-05-23 2013-05-21 8.175 363,557 +15,595 0.03% 2,972,224
2013-05-22 2013-05-20 8.349 347,962 -10,397 0.03% 2,904,970
2013-05-16 2013-05-14 8.156 358,359 +5,199 0.03% 2,922,835
2013-05-15 2013-05-13 8.387 353,160 -10,397 0.03% 2,961,953
2013-05-13 2013-05-09 8.502 363,557 +5,198 0.03% 3,091,113
2013-04-30 2013-04-26 8.079 358,359 -22,353 0.03% 2,895,261
2013-04-29 2013-04-25 7.810 380,712 +12,996 0.03% 2,973,327
2013-04-24 2013-04-22 7.714 367,716 -7,798 0.03% 2,836,462
2013-04-23 2013-04-19 7.637 375,514 +12,997 0.03% 2,867,720
2013-04-11 2013-04-09 7.579 362,517 -40,029 0.03% 2,747,544
2013-04-03 2013-03-28 8.387 402,546 -2,079 0.03% 3,376,153
2013-04-02 2013-03-27 8.079 404,625 -15,076 0.03% 3,269,054
2013-03-28 2013-03-26 7.829 419,701 -5,718 0.03% 3,285,901
2013-03-27 2013-03-25 7.694 425,419 -20,275 0.03% 3,273,384
2013-03-26 2013-03-22 7.598 445,694 +23,394 0.03% 3,386,523
2013-03-22 2013-03-20 7.694 422,300 -5,199 0.03% 3,249,385
2013-03-20 2013-03-18 7.444 427,499 +5,199 0.03% 3,182,484
2013-03-19 2013-03-15 7.656 422,300 +12,996 0.03% 3,233,138
2013-03-18 2013-03-14 7.983 409,304 +28,592 0.03% 3,267,489
2013-03-12 2013-03-08 8.291 380,712 +2,599 0.03% 3,156,414
2013-03-08 2013-03-06 8.291 378,113 -5,198 0.03% 3,134,866
2013-03-07 2013-03-05 8.175 383,311 -2,600 0.03% 3,133,721
2013-03-06 2013-03-04 8.060 385,911 +2,600 0.03% 3,110,436
2013-03-04 2013-02-28 8.560 383,311 -31,192 0.03% 3,281,190
2013-03-01 2013-02-27 8.252 414,503 -5,198 0.03% 3,420,622
2013-02-28 2013-02-26 7.945 419,701 +5,198 0.03% 3,334,342
2013-02-25 2013-02-21 8.368 414,503 +5,199 0.03% 3,468,463
2013-02-21 2013-02-19 8.637 409,304 +25,993 0.03% 3,535,187
2013-02-15 2013-02-08 8.714 383,311 +7,797 0.03% 3,340,178
2013-02-14 2013-02-07 8.791 375,514 -51,985 0.03% 3,301,129
2013-02-08 2013-02-06 8.926 427,499 -25,993 0.03% 3,815,691
2013-02-07 2013-02-05 8.887 453,492 -85 0.03% 4,030,247
2013-02-06 2013-02-04 8.964 453,577 -5,199 0.03% 4,065,903
2013-02-05 2013-02-01 8.945 458,776 -34,830 0.03% 4,103,682
2013-02-04 2013-01-31 8.676 493,606 -51,465 0.04% 4,282,300
2013-02-01 2013-01-30 8.829 545,071 +20,794 0.04% 4,812,668
2013-01-30 2013-01-28 8.945 524,277 +4,159 0.04% 4,689,579
2013-01-29 2013-01-25 8.829 520,118 -5,199 0.04% 4,592,347
2013-01-25 2013-01-23 8.983 525,317 -5,198 0.04% 4,719,092
2013-01-22 2013-01-18 8.868 530,515 +10,397 0.04% 4,704,557
2013-01-21 2013-01-17 8.926 520,118 +3,639 0.04% 4,642,372
2013-01-18 2013-01-16 8.560 516,479 -5,199 0.04% 4,421,125
2013-01-17 2013-01-15 8.445 521,678 -10,397 0.04% 4,405,418
2013-01-16 2013-01-14 8.618 532,075 -22,354 0.04% 4,585,334
2013-01-15 2013-01-11 8.233 554,429 -27,032 0.04% 4,564,674
2013-01-14 2013-01-10 8.041 581,461 -15,076 0.04% 4,675,381
2013-01-11 2013-01-09 7.771 596,537 +5,719 0.04% 4,635,951
2013-01-10 2013-01-08 7.714 590,818 -12,997 0.04% 4,557,411
2013-01-09 2013-01-07 7.598 603,815 -165,313 0.04% 4,587,976
2013-01-08 2013-01-04 7.233 769,128 +57,704 0.06% 5,562,968
2013-01-07 2013-01-03 7.252 711,424 -36,390 0.05% 5,159,290
2013-01-04 2013-01-02 7.271 747,814 -10,397 0.05% 5,437,578
2012-12-28 2012-12-24 7.194 758,211 -20,794 0.06% 5,454,837
2012-12-27 2012-12-20 7.233 779,005 +444 0.06% 5,634,407
2012-12-20 2012-12-18 7.079 778,561 +11,956 0.06% 5,511,383
2012-12-19 2012-12-17 7.175 766,605 +51,985 0.06% 5,500,480
2012-12-18 2012-12-14 7.233 714,620 +5,199 0.05% 5,168,721
2012-12-17 2012-12-13 7.291 709,421 +18,195 0.05% 5,172,058
2012-12-12 2012-12-10 7.348 691,226 -10,397 0.05% 5,079,296
2012-12-11 2012-12-07 7.387 701,623 +2,599 0.05% 5,182,689
2012-12-07 2012-12-05 7.367 699,024 -141,400 0.05% 5,150,044
2012-12-06 2012-12-04 7.233 840,424 +198,584 0.06% 6,078,640
2012-12-05 2012-12-03 7.406 641,840 +25,992 0.05% 4,753,436
2012-12-04 2012-11-30 7.367 615,848 -4,158 0.04% 4,537,247
2012-11-30 2012-11-28 7.271 620,006 -5,199 0.05% 4,508,248
2012-11-28 2012-11-26 7.117 625,205 +10,397 0.05% 4,449,839
2012-11-26 2012-11-22 7.137 614,808 +25,993 0.04% 4,387,666
2012-11-22 2012-11-20 7.175 588,815 -27,669 0.04% 4,224,816
2012-11-21 2012-11-19 7.117 616,484 -5,198 0.05% 4,387,768
2012-11-19 2012-11-15 7.002 621,682 -10,397 0.05% 4,353,011
2012-11-15 2012-11-13 6.810 632,079 +25,992 0.05% 4,304,223
2012-11-14 2012-11-12 6.887 606,087 -11,437 0.04% 4,173,862
2012-11-12 2012-11-08 6.790 617,524 +24,684 0.05% 4,193,230
2012-11-08 2012-11-06 6.887 592,840 +2,599 0.04% 4,082,636
2012-11-06 2012-11-02 6.810 590,241 -46,786 0.04% 4,019,321
2012-11-05 2012-11-01 6.656 637,027 -46,328 0.05% 4,239,885
2012-11-02 2012-10-31 6.771 683,355 -60,302 0.05% 4,627,103
2012-11-01 2012-10-30 6.483 743,657 +18,714 0.05% 4,820,840
2012-10-31 2012-10-29 6.598 724,943 +51,985 0.05% 4,783,195
2012-10-29 2012-10-25 7.291 672,958 +10,398 0.05% 4,906,223
2012-10-26 2012-10-24 7.310 662,560 -43,148 0.05% 4,843,161
2012-10-24 2012-10-19 6.867 705,708 -18,195 0.05% 4,846,334
2012-10-22 2012-10-18 7.040 723,903 -33,790 0.05% 5,096,612
2012-10-19 2012-10-17 7.021 757,693 -10,397 0.06% 5,319,934
2012-10-18 2012-10-16 7.060 768,090 +10,397 0.06% 5,422,484
2012-10-16 2012-10-12 7.079 757,693 +61,914 0.06% 5,363,659
2012-10-15 2012-10-11 6.964 695,779 -1,559 0.05% 4,845,069
2012-10-12 2012-10-10 7.310 697,338 +5,198 0.05% 5,097,380
2012-10-11 2012-10-09 7.348 692,140 -76,938 0.05% 5,086,012
2012-10-10 2012-10-08 7.348 769,078 -2,886 0.06% 5,651,371
2012-10-09 2012-10-05 7.291 771,964 +2,886 0.06% 5,628,029
2012-10-08 2012-10-04 7.291 769,078 -10,397 0.06% 5,606,989
2012-10-04 2012-09-28 7.117 779,475 +5,199 0.06% 5,547,841
2012-10-03 2012-09-27 7.021 774,276 +7,278 0.06% 5,436,367
2012-09-28 2012-09-26 7.253 766,998 -7,278 0.06% 5,563,321
2012-09-27 2012-09-25 7.370 774,276 +34,511 0.06% 5,706,694
2012-09-25 2012-09-21 7.039 739,765 +10,258 0.06% 5,207,124
2012-09-24 2012-09-20 6.961 729,507 +67,185 0.05% 5,078,023
2012-09-21 2012-09-19 7.058 662,322 -21,027 0.05% 4,674,926
2012-09-20 2012-09-18 7.019 683,349 +5,128 0.05% 4,796,694
2012-09-19 2012-09-17 6.844 678,221 +13,848 0.05% 4,641,681
2012-09-18 2012-09-14 6.824 664,373 -5,129 0.05% 4,533,953
2012-09-17 2012-09-13 6.707 669,502 -1,026 0.05% 4,490,630
2012-09-14 2012-09-12 6.649 670,528 -5,128 0.05% 4,458,290
2012-09-13 2012-09-11 6.512 675,656 +51,799 0.05% 4,400,166
2012-09-12 2012-09-10 6.512 623,857 -30,772 0.05% 4,062,829
2012-09-11 2012-09-07 6.454 654,629 -9,232 0.05% 4,224,937
2012-09-10 2012-09-06 6.337 663,861 +41,030 0.05% 4,206,855
2012-09-07 2012-09-05 6.376 622,831 +56,415 0.05% 3,971,138
2012-09-06 2012-09-04 6.532 566,416 -11,283 0.04% 3,699,792
2012-09-05 2012-09-03 6.532 577,699 -4,103 0.04% 3,773,492
2012-09-04 2012-08-31 6.278 581,802 -50,261 0.04% 3,652,818
2012-09-03 2012-08-30 6.161 632,063 +24,618 0.05% 3,894,435
2012-08-31 2012-08-29 6.395 607,445 +3,077 0.05% 3,884,882
2012-08-30 2012-08-28 6.493 604,368 -18,976 0.05% 3,924,124
2012-08-29 2012-08-27 5.908 623,344 -15,386 0.05% 3,682,709
2012-08-24 2012-08-22 5.694 638,730 +31,797 0.05% 3,636,613
2012-08-23 2012-08-21 5.849 606,933 +5,129 0.05% 3,550,250
2012-08-22 2012-08-20 5.869 601,804 -26,669 0.04% 3,531,983
2012-08-16 2012-08-14 5.635 628,473 +26,669 0.05% 3,541,453
2012-08-15 2012-08-13 5.577 601,804 +17,950 0.04% 3,355,970
2012-08-13 2012-08-09 5.752 583,854 +12,822 0.04% 3,358,329
2012-08-08 2012-08-06 5.655 571,032 +10,257 0.04% 3,228,906
2012-08-07 2012-08-03 5.538 560,775 -5,128 0.04% 3,105,303
2012-08-02 2012-07-31 5.538 565,903 +5,128 0.04% 3,133,699
2012-07-31 2012-07-27 5.401 560,775 +6,155 0.04% 3,028,764
2012-07-27 2012-07-25 5.362 554,620 -102,573 0.04% 2,973,892
2012-07-25 2012-07-23 5.499 657,193 -35,901 0.05% 3,613,591
2012-07-20 2012-07-18 5.733 693,094 +480 0.05% 3,973,164
2012-07-19 2012-07-17 5.771 692,614 +41,542 0.05% 3,997,422
2012-07-18 2012-07-16 5.752 651,072 +33,336 0.05% 3,744,967
2012-07-11 2012-07-09 5.733 617,736 -7,180 0.05% 3,541,174
2012-07-10 2012-07-06 5.927 624,916 +5,129 0.05% 3,704,181
2012-07-06 2012-07-04 5.908 619,787 +10,257 0.05% 3,661,694
2012-07-05 2012-07-03 5.771 609,530 +63,596 0.05% 3,517,902
2012-07-04 2012-06-29 5.888 545,934 +10,257 0.04% 3,214,727
2012-07-03 2012-06-28 5.830 535,677 +12,821 0.04% 3,122,994
2012-06-29 2012-06-27 5.752 522,856 +32,824 0.04% 3,007,469
2012-06-20 2012-06-18 6.025 490,032 -30,772 0.04% 2,952,432
2012-06-11 2012-06-07 5.674 520,804 -1,065 0.04% 2,955,046
2012-06-04 2012-05-31 6.045 521,869 +13,511 0.04% 3,154,695
2012-05-29 2012-05-25 6.005 508,358 +1,037 0.04% 3,052,670
2012-05-24 2012-05-22 6.205 507,321 -4,995 0.04% 3,147,991
2012-05-22 2012-05-18 6.085 512,316 -5,995 0.04% 3,117,457
2012-05-16 2012-05-14 6.205 518,311 -4,996 0.04% 3,216,185
2012-05-15 2012-05-11 6.385 523,307 -49,959 0.04% 3,341,459
2012-05-14 2012-05-10 6.465 573,266 -4,996 0.04% 3,706,361
2012-05-10 2012-05-08 6.706 578,262 -29,975 0.04% 3,877,559
2012-05-09 2012-05-07 6.645 608,237 -13,489 0.05% 4,042,033
2012-05-08 2012-05-04 6.886 621,726 -9,992 0.05% 4,281,012
2012-05-04 2012-05-02 6.966 631,718 -59,950 0.05% 4,400,393
2012-05-03 2012-04-30 6.565 691,668 -12,490 0.05% 4,541,094
2012-05-02 2012-04-27 6.305 704,158 -4,996 0.05% 4,439,864
2012-04-27 2012-04-25 6.425 709,154 -14,987 0.06% 4,556,533
2012-04-26 2012-04-24 6.285 724,141 -9,992 0.06% 4,551,366
2012-04-24 2012-04-20 6.085 734,133 -54,955 0.06% 4,467,220
2012-04-23 2012-04-19 5.925 789,088 -9,991 0.06% 4,675,264
2012-04-20 2012-04-18 5.845 799,079 +9,991 0.06% 4,670,480
2012-04-17 2012-04-13 5.725 789,088 +19,984 0.06% 4,517,316
2012-04-11 2012-04-05 5.745 769,104 +24,979 0.06% 4,418,307
2012-04-02 2012-03-29 5.685 744,125 +9,992 0.06% 4,230,125
2012-03-28 2012-03-26 5.865 734,133 +14,988 0.06% 4,305,577
2012-03-26 2012-03-22 5.565 719,145 +49,958 0.06% 4,001,752
2012-03-22 2012-03-20 5.485 669,187 -11,490 0.05% 3,670,177
2012-03-20 2012-03-16 5.605 680,677 +24,979 0.05% 3,814,943
2012-03-19 2012-03-15 5.585 655,698 -9,992 0.05% 3,661,820
2012-03-16 2012-03-14 5.545 665,690 -4,995 0.05% 3,690,972
2012-03-15 2012-03-13 5.545 670,685 -9,493 0.05% 3,718,667
2012-03-14 2012-03-12 5.404 680,178 -9,991 0.05% 3,675,998
2012-03-13 2012-03-09 5.424 690,169 -9,992 0.05% 3,743,809
2012-03-08 2012-03-06 5.404 700,161 -19,984 0.05% 3,783,996
2012-03-06 2012-03-02 5.625 720,145 +9,992 0.06% 4,050,562
2012-03-01 2012-02-28 5.545 710,153 -19,484 0.06% 3,937,501
2012-02-29 2012-02-27 5.505 729,637 +4,497 0.06% 4,016,322
2012-02-28 2012-02-24 5.585 725,140 -9,992 0.06% 4,049,627
2012-02-27 2012-02-23 5.585 735,132 -9,992 0.06% 4,105,429
2012-02-24 2012-02-22 5.665 745,124 -24,979 0.06% 4,220,889
2012-02-23 2012-02-21 5.545 770,103 +11,490 0.06% 4,269,898
2012-02-22 2012-02-20 5.565 758,613 -24,979 0.06% 4,221,376
2012-02-21 2012-02-17 5.424 783,592 -9,992 0.06% 4,250,581
2012-02-20 2012-02-16 5.384 793,584 -39,967 0.06% 4,273,012
2012-02-17 2012-02-15 5.424 833,551 +9,992 0.06% 4,521,582
2012-02-16 2012-02-14 5.164 823,559 +49,959 0.06% 4,253,078
2012-02-15 2012-02-13 5.064 773,600 +8,862 0.06% 3,917,653
2012-02-14 2012-02-10 5.124 764,738 -3,866 0.06% 3,918,696
2012-02-13 2012-02-09 5.124 768,604 -9,992 0.06% 3,938,507
2012-02-09 2012-02-07 4.784 778,596 -13,489 0.06% 3,724,766
2012-02-08 2012-02-06 4.744 792,085 -14,488 0.06% 3,757,587
2012-02-07 2012-02-03 4.664 806,573 -14,988 0.06% 3,761,738
2012-02-02 2012-01-31 4.384 821,561 +5,995 0.06% 3,601,413
2012-01-31 2012-01-27 4.464 815,566 -24,979 0.06% 3,640,432
2012-01-30 2012-01-26 4.404 840,545 -32,973 0.07% 3,701,456
2012-01-27 2012-01-20 4.364 873,518 -24,979 0.07% 3,811,688
2012-01-26 2012-01-19 4.324 898,497 +7,993 0.07% 3,884,717
2012-01-19 2012-01-17 4.244 890,504 +12,490 0.07% 3,778,859
2012-01-17 2012-01-13 4.083 878,014 -9,992 0.07% 3,585,259
2012-01-16 2012-01-12 4.003 888,006 -9,991 0.07% 3,554,961
2012-01-13 2012-01-11 3.963 897,997 +9,991 0.07% 3,559,009
2012-01-11 2012-01-09 3.963 888,006 +19,984 0.07% 3,519,412
2012-01-05 2012-01-03 4.043 868,022 -34,971 0.07% 3,509,709
2012-01-04 2011-12-30 3.943 902,993 +29,975 0.07% 3,560,734
2012-01-03 2011-12-29 3.903 873,018 +4,996 0.07% 3,407,586
2011-12-16 2011-12-14 3.943 868,022 +24,979 0.07% 3,422,835
2011-11-24 2011-11-22 3.923 843,043 -17,985 0.07% 3,307,461
2011-11-23 2011-11-21 3.983 861,028 +24,979 0.07% 3,429,725
2011-11-15 2011-11-11 4.063 836,049 -2,997 0.06% 3,397,166
2011-11-09 2011-11-07 4.304 839,046 +17,985 0.07% 3,610,881
2011-11-07 2011-11-03 4.244 821,061 +772 0.06% 3,484,177
2011-11-04 2011-11-02 4.244 820,289 +999 0.06% 3,480,901
2011-11-03 2011-11-01 4.123 819,290 -94,922 0.06% 3,378,266
2011-11-02 2011-10-31 4.284 914,212 -999 0.07% 3,916,063
2011-11-01 2011-10-28 4.384 915,211 +3,997 0.07% 4,011,939
2011-10-28 2011-10-26 3.903 911,214 -4,996 0.07% 3,556,673
2011-10-21 2011-10-19 3.663 916,210 +2,998 0.07% 3,356,101
2011-10-14 2011-10-12 3.703 913,212 -4,996 0.07% 3,381,678
2011-10-11 2011-10-07 3.123 918,208 -4,996 0.07% 2,867,178
2011-10-10 2011-10-06 3.022 923,204 +4,996 0.07% 2,790,382
2011-10-07 2011-10-04 2.882 918,208 -7,994 0.07% 2,646,626
2011-10-06 2011-10-03 2.862 926,202 +4,996 0.07% 2,651,128
2011-09-30 2011-09-27 3.424 921,206 -9,272 0.07% 3,153,796
2011-09-28 2011-09-26 3.241 930,478 +9,873 0.07% 3,015,895
2011-09-27 2011-09-23 3.444 920,605 -4,937 0.07% 3,170,388
2011-09-26 2011-09-22 3.606 925,542 +4,937 0.07% 3,337,385
2011-09-22 2011-09-20 3.991 920,605 +4,936 0.07% 3,673,920
2011-09-19 2011-09-15 4.234 915,669 -4,936 0.07% 3,876,814
2011-09-16 2011-09-14 4.254 920,605 +4,936 0.07% 3,916,362
2011-09-07 2011-09-05 4.497 915,669 -9,873 0.07% 4,117,955
2011-09-05 2011-09-01 4.821 925,542 +22,214 0.07% 4,462,346
2011-09-01 2011-08-30 4.740 903,328 -987 0.07% 4,282,048
2011-08-25 2011-08-23 4.680 904,315 -24,682 0.07% 4,231,768
2011-08-24 2011-08-22 4.538 928,997 -7,405 0.07% 4,215,533
2011-08-19 2011-08-17 5.105 936,402 -9,873 0.07% 4,780,277
2011-08-18 2011-08-16 4.902 946,275 -3,949 0.08% 4,638,984
2011-08-16 2011-08-12 4.700 950,224 +14,809 0.08% 4,465,850
2011-08-12 2011-08-10 4.720 935,415 -11,847 0.07% 4,415,200
2011-08-11 2011-08-09 4.740 947,262 -16,290 0.08% 4,490,308
2011-08-10 2011-08-08 5.085 963,552 +3,949 0.08% 4,899,356
2011-08-09 2011-08-05 5.267 959,603 +29,125 0.08% 5,054,231
2011-08-08 2011-08-04 5.611 930,478 +17,771 0.07% 5,221,269
2011-08-02 2011-07-29 5.530 912,707 +49,364 0.07% 5,047,591
2011-08-01 2011-07-28 5.611 863,343 -1,975 0.07% 4,844,548
2011-07-28 2011-07-26 5.389 865,318 +16,784 0.07% 4,662,808
2011-07-21 2011-07-19 5.409 848,534 -22,708 0.07% 4,589,556
2011-07-20 2011-07-18 5.449 871,242 +1,975 0.07% 4,747,678
2011-07-18 2011-07-14 5.530 869,267 +4,936 0.07% 4,807,353
2011-07-14 2011-07-12 5.510 864,331 +4,937 0.07% 4,762,546
2011-07-13 2011-07-11 5.733 859,394 -44,428 0.07% 4,926,845
2011-07-05 2011-06-30 5.834 903,822 -1,974 0.07% 5,273,094
2011-06-30 2011-06-28 5.632 905,796 +49,364 0.07% 5,101,118
2011-06-28 2011-06-24 5.652 856,432 +4,936 0.07% 4,840,467
2011-06-22 2011-06-20 5.490 851,496 +4,936 0.07% 4,674,574
2011-06-15 2011-06-13 6.158 846,560 -3,949 0.07% 5,213,405
2011-06-14 2011-06-10 6.037 850,509 +1,975 0.07% 5,134,348
2011-06-13 2011-06-09 6.037 848,534 +16,784 0.07% 5,122,484
2011-06-10 2011-06-08 6.118 831,750 +7,720 0.07% 5,088,786
2011-06-09 2011-06-07 6.260 824,030 -9,840 0.07% 5,158,799
2011-06-08 2011-06-03 6.260 833,870 +14,760 0.07% 5,220,402
2011-06-07 2011-06-02 6.301 819,110 +4,919 0.07% 5,161,297
2011-06-01 2011-05-30 6.098 814,191 +4,920 0.06% 4,964,808
2011-05-31 2011-05-27 6.078 809,271 +49,198 0.06% 4,918,357
2011-05-30 2011-05-26 6.098 760,073 +4,920 0.06% 4,634,805
2011-05-27 2011-05-25 6.057 755,153 -60,513 0.06% 4,574,105
2011-05-26 2011-05-24 6.138 815,666 -4,428 0.06% 5,006,961
2011-05-20 2011-05-18 6.301 820,094 +4,920 0.07% 5,167,497
2011-05-18 2011-05-16 6.240 815,174 +9,839 0.06% 5,086,787
2011-05-17 2011-05-13 6.362 805,335 -4,920 0.06% 5,123,607
2011-05-13 2011-05-11 6.362 810,255 -4,919 0.06% 5,154,908
2011-05-09 2011-05-05 6.057 815,174 +4,919 0.06% 4,937,663
2011-05-06 2011-05-04 6.057 810,255 -14,759 0.06% 4,907,868
2011-05-05 2011-05-03 6.159 825,014 +6,396 0.07% 5,081,113
2011-05-03 2011-04-28 6.301 818,618 +9,839 0.07% 5,158,196
2011-04-27 2011-04-21 6.586 808,779 +4,920 0.06% 5,326,351
2011-04-21 2011-04-19 6.443 803,859 +19,679 0.06% 5,179,574
2011-04-20 2011-04-18 6.504 784,180 +18,695 0.06% 5,100,593
2011-04-19 2011-04-15 6.606 765,485 -123,978 0.06% 5,056,790
2011-04-18 2011-04-14 6.342 889,463 +4,920 0.07% 5,640,757
2011-04-08 2011-04-06 6.423 884,543 -24,599 0.07% 5,681,473
2011-04-07 2011-04-04 6.464 909,142 -1,968 0.07% 5,876,432
2011-04-06 2011-04-01 6.342 911,110 +9,839 0.07% 5,778,037
2011-04-04 2011-03-31 6.301 901,271 -8,855 0.07% 5,679,002
2011-04-01 2011-03-30 6.403 910,126 +12,299 0.07% 5,827,295
2011-03-31 2011-03-29 6.301 897,827 +44,770 0.07% 5,657,301
2011-03-30 2011-03-28 6.708 853,057 +984 0.07% 5,721,987
2011-03-29 2011-03-25 6.667 852,073 +4,920 0.07% 5,680,748
2011-03-28 2011-03-24 6.769 847,153 +29,519 0.07% 5,734,043
2011-03-25 2011-03-23 6.891 817,634 -21,155 0.07% 5,633,957
2011-03-24 2011-03-22 6.850 838,789 +13,283 0.07% 5,745,628
2011-03-22 2011-03-18 6.545 825,506 +44,278 0.07% 5,402,951
2011-03-21 2011-03-17 6.484 781,228 +14,759 0.06% 5,065,512
2011-03-18 2011-03-16 6.809 766,469 -1,968 0.06% 5,219,084
2011-03-17 2011-03-15 6.504 768,437 +69,861 0.06% 4,998,194
2011-03-16 2011-03-14 6.769 698,576 +14,759 0.06% 4,728,385
2011-03-15 2011-03-11 6.809 683,817 -16,235 0.05% 4,656,285
2011-03-14 2011-03-10 6.972 700,052 +12,792 0.06% 4,880,669
2011-03-11 2011-03-09 7.073 687,260 +17,219 0.05% 4,861,331
2011-03-10 2011-03-08 7.073 670,041 +14,759 0.05% 4,739,533
2011-03-08 2011-03-04 7.073 655,282 -29,518 0.05% 4,635,135
2011-03-07 2011-03-03 7.013 684,800 +17,711 0.05% 4,802,172
2011-03-03 2011-03-01 7.094 667,089 -4,920 0.05% 4,732,211
2011-03-02 2011-02-28 6.931 672,009 -14,759 0.05% 4,657,838
2011-03-01 2011-02-25 6.870 686,768 +12,299 0.05% 4,718,258
2011-02-28 2011-02-24 6.769 674,469 +20,171 0.05% 4,565,214
2011-02-25 2011-02-23 7.013 654,298 +12,300 0.05% 4,588,277
2011-02-24 2011-02-22 7.073 641,998 +19,679 0.05% 4,541,171
2011-02-23 2011-02-21 7.358 622,319 -27,059 0.05% 4,579,062
2011-02-22 2011-02-18 7.236 649,378 +24,599 0.05% 4,698,968
2011-02-21 2011-02-17 7.256 624,779 -4,920 0.05% 4,533,666
2011-02-17 2011-02-15 7.358 629,699 -14,759 0.05% 4,633,365
2011-02-16 2011-02-14 7.460 644,458 -19,679 0.05% 4,807,459
2011-02-15 2011-02-11 7.155 664,137 +55,593 0.05% 4,751,768
2011-02-11 2011-02-09 7.378 608,544 -13,775 0.05% 4,490,074
2011-02-10 2011-02-08 7.765 622,319 +34,438 0.05% 4,832,049
2011-02-09 2011-02-07 7.968 587,881 -44,278 0.05% 4,684,146
2011-02-08 2011-02-02 7.927 632,159 -28,043 0.05% 5,011,247
2011-02-07 2011-01-31 7.155 660,202 +14,760 0.05% 4,723,614
2011-01-31 2011-01-27 6.931 645,442 -19,679 0.05% 4,473,696
2011-01-28 2011-01-26 6.931 665,121 -4,920 0.05% 4,610,096
2011-01-26 2011-01-24 6.443 670,041 +4,920 0.05% 4,317,333
2011-01-25 2011-01-21 6.586 665,121 -14,760 0.05% 4,380,267
2011-01-21 2011-01-19 6.769 679,881 +4,920 0.05% 4,601,845
2011-01-20 2011-01-18 6.586 674,961 -24,599 0.05% 4,445,070
2011-01-19 2011-01-17 6.606 699,560 -9,839 0.06% 4,621,290
2011-01-17 2011-01-13 6.606 709,399 -44,278 0.06% 4,686,286
2011-01-14 2011-01-12 6.769 753,677 -26,075 0.06% 5,101,341
2011-01-13 2011-01-11 6.687 779,752 +49,198 0.06% 5,214,435
2011-01-10 2011-01-06 6.464 730,554 -4,920 0.06% 4,722,091
2011-01-07 2011-01-05 6.545 735,474 -4,920 0.06% 4,813,690
2011-01-06 2011-01-04 6.423 740,394 -19,679 0.06% 4,755,595
2011-01-05 2011-01-03 6.057 760,073 -6,888 0.06% 4,603,906
2011-01-04 2010-12-31 5.915 766,961 -7,379 0.06% 4,536,503
2010-12-30 2010-12-28 5.752 774,340 -17,220 0.06% 4,454,234
2010-12-23 2010-12-21 5.773 791,560 +19,188 0.06% 4,569,378
2010-12-20 2010-12-16 5.773 772,372 +14,759 0.06% 4,458,613
2010-12-14 2010-12-10 5.874 757,613 +4,920 0.06% 4,450,411
2010-12-10 2010-12-08 5.956 752,693 +35,914 0.06% 4,482,707
2010-11-30 2010-11-26 5.813 716,779 +9,840 0.06% 4,166,834
2010-11-29 2010-11-25 5.874 706,939 +19,679 0.06% 4,152,739
2010-11-26 2010-11-24 5.874 687,260 +4,919 0.05% 4,037,140
2010-11-24 2010-11-22 6.199 682,341 +4,920 0.05% 4,230,154
2010-11-22 2010-11-18 6.545 677,421 -2,952 0.05% 4,433,732
2010-11-18 2010-11-16 6.484 680,373 +4,920 0.05% 4,411,565
2010-11-17 2010-11-15 6.504 675,453 +6,396 0.05% 4,393,393
2010-11-16 2010-11-12 6.687 669,057 +9,839 0.05% 4,474,185
2010-11-15 2010-11-11 7.033 659,218 -29,026 0.05% 4,636,177
2010-11-12 2010-11-10 7.114 688,244 +14,267 0.05% 4,896,270
2010-11-11 2010-11-09 7.134 673,977 +14,759 0.05% 4,808,472
2010-11-10 2010-11-08 6.850 659,218 -29,518 0.05% 4,515,583
2010-11-09 2010-11-05 6.626 688,736 -49,198 0.05% 4,563,786
2010-11-08 2010-11-04 6.626 737,934 -24,599 0.06% 4,889,788
2010-11-05 2010-11-03 6.525 762,533 -31,978 0.06% 4,975,292
2010-11-04 2010-11-02 6.321 794,511 -4,920 0.06% 5,022,445
2010-11-03 2010-11-01 6.179 799,431 -4,920 0.06% 4,939,801
2010-10-29 2010-10-27 6.017 804,351 +4,920 0.06% 4,839,408
2010-10-28 2010-10-26 6.037 799,431 +19,679 0.06% 4,826,056
2010-10-27 2010-10-25 6.057 779,752 -34,439 0.06% 4,723,106
2010-10-26 2010-10-22 5.976 814,191 +14,760 0.06% 4,865,512
2010-10-20 2010-10-18 6.078 799,431 -13,776 0.06% 4,858,554
2010-10-18 2010-10-14 6.199 813,207 +14,268 0.06% 5,041,454
2010-10-15 2010-10-13 6.057 798,939 +35,914 0.06% 4,839,325
2010-10-14 2010-10-12 6.281 763,025 -1,476 0.06% 4,792,390
2010-10-13 2010-10-11 6.321 764,501 +34,439 0.06% 4,832,739
2010-10-11 2010-10-07 6.464 730,062 -6,396 0.06% 4,718,911
2010-10-08 2010-10-06 6.423 736,458 -14,759 0.06% 4,730,314
2010-10-07 2010-10-05 6.342 751,217 -19,724 0.06% 4,764,034
2010-10-06 2010-10-04 6.464 770,941 +984 0.06% 4,983,141
2010-10-05 2010-09-30 6.240 769,957 +11,315 0.06% 4,804,628
2010-10-04 2010-09-29 6.281 758,642 +8,856 0.06% 4,764,861
2010-09-30 2010-09-28 6.261 749,786 +19,679 0.06% 4,694,048
2010-09-29 2010-09-27 6.566 730,107 +82,799 0.06% 4,794,179
2010-09-28 2010-09-24 6.281 647,308 -21,576 0.05% 4,065,683
2010-09-27 2010-09-22 6.199 668,884 -39,230 0.05% 4,146,639
2010-09-24 2010-09-21 6.281 708,114 +61,787 0.06% 4,447,600
2010-09-22 2010-09-20 6.138 646,327 -29,422 0.05% 3,967,260
2010-09-21 2010-09-17 6.077 675,749 -22,067 0.05% 4,106,516
2010-09-20 2010-09-16 5.975 697,816 +66,200 0.06% 4,169,466
2010-09-17 2010-09-15 5.853 631,616 -41,681 0.05% 3,696,637
2010-09-16 2010-09-14 5.812 673,297 +34,326 0.05% 3,913,122
2010-09-14 2010-09-10 5.506 638,971 -39,230 0.05% 3,518,169
2010-09-13 2010-09-09 5.547 678,201 +53,941 0.05% 3,761,830
2010-09-10 2010-09-08 5.669 624,260 -54,922 0.05% 3,539,013
2010-09-08 2010-09-06 5.486 679,182 -32,541 0.05% 3,725,721
2010-09-06 2010-09-02 5.241 711,723 +4,904 0.06% 3,730,061
2010-09-01 2010-08-30 5.282 706,819 +24,519 0.06% 3,733,188
2010-08-31 2010-08-27 5.261 682,300 -25,500 0.05% 3,589,772
2010-08-26 2010-08-24 5.424 707,800 -7,355 0.06% 3,839,406
2010-08-24 2010-08-20 5.690 715,155 +10,788 0.06% 4,068,893
2010-08-23 2010-08-19 5.649 704,367 -9,808 0.06% 3,978,786
2010-08-20 2010-08-18 5.526 714,175 -33,835 0.06% 3,946,806
2010-08-19 2010-08-17 5.486 748,010 +4,903 0.06% 4,103,284
2010-08-18 2010-08-16 5.384 743,107 +34,327 0.06% 4,000,618
2010-08-16 2010-08-12 5.628 708,780 +9,807 0.06% 3,989,260
2010-08-13 2010-08-11 5.567 698,973 +9,808 0.06% 3,891,302
2010-08-09 2010-08-05 5.669 689,165 +12,749 0.06% 3,906,968
2010-08-06 2010-08-04 5.791 676,416 +2,943 0.05% 3,917,455
2010-08-05 2010-08-03 5.669 673,473 +17,163 0.05% 3,818,008
2010-08-03 2010-07-30 5.853 656,310 -28,442 0.05% 3,841,163
2010-08-02 2010-07-29 5.893 684,752 -9,808 0.05% 4,035,552
2010-07-30 2010-07-28 5.628 694,560 +22,558 0.06% 3,909,225
2010-07-29 2010-07-27 5.649 672,002 +5,884 0.05% 3,795,965
2010-07-28 2010-07-26 5.669 666,118 -29,422 0.05% 3,776,311
2010-07-27 2010-07-23 5.628 695,540 -9,808 0.06% 3,914,741
2010-07-26 2010-07-22 5.486 705,348 +14,711 0.06% 3,869,257
2010-07-23 2010-07-21 5.261 690,637 +4,868 0.06% 3,633,636
2010-07-21 2010-07-19 5.220 685,769 +4,904 0.06% 3,580,055
2010-07-19 2010-07-15 5.200 680,865 -9,808 0.06% 3,540,569
2010-07-16 2010-07-14 5.363 690,673 -7,355 0.06% 3,704,248
2010-07-15 2010-07-13 5.261 698,028 +9,807 0.06% 3,672,522
2010-07-14 2010-07-12 5.241 688,221 -24,519 0.06% 3,606,890
2010-07-05 2010-06-30 4.955 712,740 +12,260 0.06% 3,531,907
2010-07-02 2010-06-29 4.976 700,480 +4,903 0.06% 3,485,438
2010-06-30 2010-06-28 5.098 695,577 -4,903 0.06% 3,546,150
2010-06-29 2010-06-25 5.037 700,480 -6,866 0.06% 3,528,292
2010-06-25 2010-06-23 5.159 707,346 +6,866 0.06% 3,649,424
2010-06-23 2010-06-21 5.302 700,480 -14,712 0.06% 3,713,992
2010-06-22 2010-06-18 5.037 715,192 +22,067 0.06% 3,602,396
2010-06-15 2010-06-11 4.874 693,125 +14,712 0.06% 3,378,168
2010-06-11 2010-06-09 5.290 678,413 -19,615 0.06% 3,588,945
2010-06-10 2010-06-08 5.290 698,028 +46,860 0.06% 3,692,712
2010-06-08 2010-06-04 5.269 651,168 +14,121 0.06% 3,430,979
2010-06-03 2010-06-01 5.290 637,047 -2,354 0.05% 3,370,110
2010-06-02 2010-05-31 5.226 639,401 -4,707 0.05% 3,341,810
2010-05-25 2010-05-20 5.078 644,108 +1,412 0.06% 3,270,618
2010-05-24 2010-05-19 5.184 642,696 -16,474 0.06% 3,331,722
2010-05-20 2010-05-18 5.333 659,170 +14,121 0.06% 3,515,155
2010-05-13 2010-05-11 5.481 645,049 -21,181 0.06% 3,535,784
2010-05-12 2010-05-10 5.566 666,230 +25,888 0.06% 3,708,504
2010-05-10 2010-05-06 5.609 640,342 +4,707 0.05% 3,591,610
2010-05-07 2010-05-05 5.821 635,635 +4,706 0.05% 3,700,255
2010-05-03 2010-04-29 5.949 630,929 +4,707 0.05% 3,753,287
2010-04-28 2010-04-26 6.055 626,222 -4,707 0.05% 3,791,809
2010-04-27 2010-04-23 5.864 630,929 -9,413 0.05% 3,699,669
2010-04-26 2010-04-22 5.906 640,342 +32,947 0.05% 3,782,074
2010-04-23 2010-04-21 5.949 607,395 +4,707 0.05% 3,613,288
2010-04-21 2010-04-19 5.991 602,688 +23,534 0.05% 3,610,896
2010-04-20 2010-04-16 6.310 579,154 +3,766 0.05% 3,654,465
2010-04-19 2010-04-15 6.544 575,388 +51,775 0.05% 3,765,172
2010-04-16 2010-04-14 6.692 523,613 +47,068 0.04% 3,504,243
2010-04-15 2010-04-13 6.310 476,545 +15,532 0.04% 3,007,002
2010-04-14 2010-04-12 6.331 461,013 +6,590 0.04% 2,918,789
2010-04-13 2010-04-09 6.352 454,423 -21,181 0.04% 2,886,721
2010-04-12 2010-04-08 6.352 475,604 +9,414 0.04% 3,021,273
2010-04-09 2010-04-07 6.395 466,190 -14,121 0.04% 2,981,280
2010-04-08 2010-04-01 6.140 480,311 +9,414 0.04% 2,949,128
2010-04-07 2010-03-31 6.140 470,897 +1,412 0.04% 2,891,326
2010-04-01 2010-03-30 6.246 469,485 -23,534 0.04% 2,932,529
2010-03-31 2010-03-29 6.183 493,019 +1,412 0.04% 3,048,105
2010-03-25 2010-03-23 5.928 491,607 -23,534 0.04% 2,914,040
2010-03-23 2010-03-19 6.161 515,141 +4,236 0.04% 3,173,930
2010-03-19 2010-03-17 5.949 510,905 +4,236 0.04% 3,039,285
2010-03-17 2010-03-15 5.673 506,669 +23,534 0.04% 2,874,146
2010-03-16 2010-03-12 5.758 483,135 +6,590 0.04% 2,781,705
2010-03-09 2010-03-05 5.715 476,545 -9,414 0.04% 2,723,513
2010-03-08 2010-03-04 5.715 485,959 -5,648 0.04% 2,777,315
2010-02-25 2010-02-23 5.673 491,607 -9,414 0.04% 2,788,705
2010-02-23 2010-02-19 5.396 501,021 -4,706 0.04% 2,703,728
2010-02-19 2010-02-17 5.503 505,727 +5,648 0.04% 2,782,846
2010-02-18 2010-02-12 5.588 500,079 -4,707 0.04% 2,794,265
2010-02-17 2010-02-11 5.248 504,786 +4,707 0.04% 2,648,973
2010-02-12 2010-02-10 5.141 500,079 -12,709 0.04% 2,571,149
2010-02-11 2010-02-09 5.120 512,788 -9,413 0.04% 2,625,598
2010-02-10 2010-02-08 5.014 522,201 +12,237 0.04% 2,618,322
2010-02-04 2010-02-02 5.566 509,964 -18,827 0.04% 2,838,665
2010-02-03 2010-02-01 5.566 528,791 -4,236 0.05% 2,943,463
2010-02-02 2010-01-29 5.439 533,027 -5,648 0.05% 2,899,095
2010-02-01 2010-01-28 5.439 538,675 +18,827 0.05% 2,929,814
2010-01-29 2010-01-27 5.375 519,848 -36,713 0.04% 2,794,282
2010-01-28 2010-01-26 5.481 556,561 +81,428 0.05% 3,050,744
2010-01-27 2010-01-25 5.906 475,133 -1,883 0.04% 2,806,295
2010-01-26 2010-01-22 5.970 477,016 +24,946 0.04% 2,847,820
2010-01-25 2010-01-21 6.161 452,070 +14,121 0.04% 2,785,332
2010-01-22 2010-01-20 6.480 437,949 +19,298 0.04% 2,837,897
2010-01-21 2010-01-19 6.480 418,651 -18,828 0.04% 2,712,847
2010-01-20 2010-01-18 6.459 437,479 +42,362 0.04% 2,825,557
2010-01-19 2010-01-15 6.586 395,117 +28,240 0.03% 2,602,320
2010-01-18 2010-01-14 6.586 366,877 +17,416 0.03% 2,416,326
2010-01-15 2010-01-13 6.586 349,461 +1,882 0.03% 2,301,620
2010-01-13 2010-01-11 6.820 347,579 -9,413 0.03% 2,370,456
2010-01-11 2010-01-07 6.969 356,992 -37,655 0.03% 2,487,744
2010-01-08 2010-01-06 6.459 394,647 -12,237 0.03% 2,548,917
2010-01-07 2010-01-05 6.119 406,884 +9,413 0.03% 2,489,639
2010-01-06 2010-01-04 6.161 397,471 -9,413 0.03% 2,448,932
2010-01-05 2009-12-31 6.140 406,884 -9,414 0.03% 2,498,284
2010-01-04 2009-12-29 6.055 416,298 +2,353 0.04% 2,520,708
2009-12-30 2009-12-28 6.034 413,945 -11,767 0.04% 2,497,665
2009-12-29 2009-12-24 6.140 425,712 -9,413 0.04% 2,613,888
2009-12-23 2009-12-21 5.928 435,125 +4,706 0.04% 2,579,239
2009-12-22 2009-12-18 6.055 430,419 +3,766 0.04% 2,606,211
2009-12-21 2009-12-17 6.204 426,653 -7,060 0.04% 2,646,860
2009-12-18 2009-12-16 6.098 433,713 +23,534 0.04% 2,644,586
2009-12-17 2009-12-15 6.161 410,179 +18,827 0.04% 2,527,230
2009-12-15 2009-12-11 5.970 391,352 -3,765 0.03% 2,336,400
2009-12-14 2009-12-10 5.991 395,117 -10,355 0.03% 2,367,272
2009-12-03 2009-12-01 6.098 405,472 -6,590 0.03% 2,472,385
2009-12-02 2009-11-30 5.885 412,062 +4,236 0.04% 2,425,022
2009-11-27 2009-11-25 5.991 407,826 -41,890 0.04% 2,443,415
2009-11-26 2009-11-24 5.991 449,716 -6,119 0.04% 2,694,392
2009-11-23 2009-11-19 6.098 455,835 +32,006 0.04% 2,779,476
2009-11-20 2009-11-18 5.991 423,829 -37,654 0.04% 2,539,294
2009-11-18 2009-11-16 5.694 461,483 -5,649 0.04% 2,627,627
2009-11-17 2009-11-13 5.651 467,132 -11,296 0.04% 2,639,943
2009-11-16 2009-11-12 5.566 478,428 -4,707 0.04% 2,663,123
2009-11-13 2009-11-11 5.460 483,135 +12,709 0.04% 2,638,001
2009-11-10 2009-11-06 5.524 470,426 -942 0.04% 2,598,591
2009-11-05 2009-11-03 5.503 471,368 -19,768 0.04% 2,593,780
2009-11-04 2009-11-02 5.588 491,136 +15,061 0.04% 2,744,295
2009-11-03 2009-10-30 5.715 476,075 +942 0.04% 2,720,827
2009-11-02 2009-10-29 5.460 475,133 -12,709 0.04% 2,594,308
2009-10-30 2009-10-28 5.630 487,842 +4,707 0.04% 2,746,619
2009-10-28 2009-10-23 6.034 483,135 +14,121 0.04% 2,915,145
2009-10-27 2009-10-22 5.885 469,014 -4,707 0.04% 2,760,189
2009-10-23 2009-10-21 5.885 473,721 +14,120 0.04% 2,787,890
2009-10-22 2009-10-20 5.885 459,601 -12,708 0.04% 2,704,793
2009-10-21 2009-10-19 5.673 472,309 +4,707 0.04% 2,679,235
2009-10-20 2009-10-16 5.418 467,602 +15,061 0.04% 2,533,319
2009-10-16 2009-10-14 5.609 452,541 +4,707 0.04% 2,538,254
2009-10-15 2009-10-13 5.651 447,834 +4,707 0.04% 2,530,883
2009-10-13 2009-10-09 5.630 443,127 -9,414 0.04% 2,494,867
2009-10-12 2009-10-08 5.673 452,541 -4,706 0.04% 2,567,098
2009-10-09 2009-10-07 5.566 457,247 -4,707 0.04% 2,545,221
2009-10-08 2009-10-06 5.503 461,954 -9,414 0.04% 2,541,978
2009-10-07 2009-10-05 5.163 471,368 +9,414 0.04% 2,433,547
2009-10-06 2009-10-02 5.163 461,954 +4,707 0.04% 2,384,945
2009-10-05 2009-09-30 5.396 457,247 +1,882 0.04% 2,467,504
2009-10-02 2009-09-29 5.566 455,365 +942 0.04% 2,534,782
2009-09-30 2009-09-28 5.439 454,423 +1,741 0.04% 2,471,388
2009-09-29 2009-09-25 5.844 452,682 -469 0.04% 2,645,357
2009-09-28 2009-09-24 5.758 453,151 -71,269 0.04% 2,609,439
2009-09-25 2009-09-23 5.844 524,420 +10,315 0.05% 3,064,575
2009-09-24 2009-09-22 6.036 514,105 +1,406 0.04% 3,102,978
2009-09-23 2009-09-21 6.078 512,699 +4,689 0.04% 3,116,361
2009-09-22 2009-09-18 5.950 508,010 -4,689 0.04% 3,022,852
2009-09-21 2009-09-17 5.886 512,699 -8,908 0.04% 3,017,950
2009-09-18 2009-09-16 6.014 521,607 +30,477 0.05% 3,137,133
2009-09-17 2009-09-15 5.865 491,130 +2,344 0.04% 2,880,511
2009-09-16 2009-09-14 5.844 488,786 -43,136 0.04% 2,856,339
2009-09-15 2009-09-11 5.694 531,922 +20,630 0.05% 3,029,003
2009-09-14 2009-09-10 6.036 511,292 +27,195 0.04% 3,086,000
2009-09-11 2009-09-09 6.164 484,097 -139,257 0.04% 2,983,807
2009-09-10 2009-09-08 5.204 623,354 +11,253 0.05% 3,243,882
2009-09-09 2009-09-07 5.119 612,101 +134,568 0.05% 3,133,104
2009-09-08 2009-09-04 5.183 477,533 -7,033 0.04% 2,474,857
2009-09-07 2009-09-03 4.884 484,566 -3,751 0.04% 2,366,622
2009-09-04 2009-09-02 4.671 488,317 +21,100 0.04% 2,280,796
2009-09-03 2009-09-01 4.820 467,217 +29,539 0.04% 2,251,996
2009-09-02 2009-08-31 4.521 437,678 -46,888 0.04% 1,978,933
2009-09-01 2009-08-28 4.628 484,566 +8,909 0.04% 2,242,607
2009-08-31 2009-08-27 4.884 475,657 +55,327 0.04% 2,323,110
2009-08-28 2009-08-26 5.311 420,330 +15,473 0.04% 2,232,185
2009-08-27 2009-08-25 5.460 404,857 -5,626 0.03% 2,210,457
2009-08-26 2009-08-24 5.566 410,483 +7,502 0.04% 2,284,947
2009-08-25 2009-08-21 5.417 402,981 +5,626 0.03% 2,183,025
2009-08-21 2009-08-19 5.481 397,355 +45,482 0.03% 2,177,972
2009-08-20 2009-08-18 5.566 351,873 +11,253 0.03% 1,958,695
2009-08-19 2009-08-17 5.673 340,620 -1,407 0.03% 1,932,379
2009-08-17 2009-08-13 5.950 342,027 -10,784 0.03% 2,035,190
2009-08-14 2009-08-12 5.737 352,811 -44,075 0.03% 2,024,113
2009-08-13 2009-08-11 6.057 396,886 +38,917 0.03% 2,403,945
2009-08-12 2009-08-10 6.334 357,969 -15,473 0.03% 2,267,474
2009-08-11 2009-08-07 6.313 373,442 +14,066 0.03% 2,357,520
2009-08-10 2009-08-06 6.739 359,376 -18,755 0.03% 2,422,014
2009-08-07 2009-08-05 6.782 378,131 +8,440 0.03% 2,564,542
2009-08-06 2009-08-04 7.145 369,691 -23,444 0.03% 2,641,339
2009-08-05 2009-08-03 7.209 393,135 -23,444 0.03% 2,833,994
2009-08-04 2009-07-31 6.803 416,579 -37,510 0.04% 2,834,187
2009-08-03 2009-07-30 6.292 454,089 +4,689 0.04% 2,856,955
2009-07-31 2009-07-29 6.398 449,400 -23,444 0.04% 2,875,377
2009-07-30 2009-07-28 6.505 472,844 +23,444 0.04% 3,075,801
2009-07-29 2009-07-27 6.398 449,400 +60,954 0.04% 2,875,377
2009-07-28 2009-07-24 6.313 388,446 +4,689 0.03% 2,452,239
2009-07-27 2009-07-23 6.377 383,757 +4,689 0.03% 2,447,191
2009-07-24 2009-07-22 6.249 379,068 -49,701 0.03% 2,368,783
2009-07-22 2009-07-20 6.526 428,769 -2,345 0.04% 2,798,242
2009-07-21 2009-07-17 6.462 431,114 +32,822 0.04% 2,785,962
2009-07-20 2009-07-16 6.377 398,292 +4,688 0.03% 2,539,880
2009-07-17 2009-07-15 6.398 393,604 +46,888 0.03% 2,518,380
2009-07-16 2009-07-14 6.377 346,716 +3,751 0.03% 2,210,984
2009-07-15 2009-07-13 6.313 342,965 -5,626 0.03% 2,165,120
2009-07-13 2009-07-09 6.420 348,591 +4,688 0.03% 2,237,810
2009-07-10 2009-07-08 6.270 343,903 +9,378 0.03% 2,156,372
2009-07-09 2009-07-07 6.590 334,525 -2,344 0.03% 2,204,588
2009-07-06 2009-07-02 6.441 336,869 -22,507 0.03% 2,169,744
2009-07-03 2009-06-30 6.036 359,376 -937 0.03% 2,169,082
2009-07-02 2009-06-29 5.950 360,313 -8,440 0.03% 2,143,999
2009-06-29 2009-06-25 5.311 368,753 -4,689 0.03% 1,958,283
2009-06-26 2009-06-24 5.161 373,442 +4,689 0.03% 1,927,432
2009-06-22 2009-06-18 5.204 368,753 +4,689 0.03% 1,918,960
2009-06-19 2009-06-17 5.289 364,064 -4,689 0.03% 1,925,617
2009-06-18 2009-06-16 4.948 368,753 -36,573 0.03% 1,824,585
2009-06-17 2009-06-15 5.076 405,326 +4,689 0.03% 2,057,415
2009-06-16 2009-06-12 5.289 400,637 -4,689 0.03% 2,119,060
2009-06-15 2009-06-11 5.247 405,326 -20,161 0.03% 2,126,572
2009-06-12 2009-06-10 5.183 425,487 -14,067 0.04% 2,205,124
2009-06-11 2009-06-09 5.076 439,554 +17,349 0.04% 2,231,154
2009-06-10 2009-06-08 5.375 422,205 -23,444 0.04% 2,269,156
2009-06-09 2009-06-05 5.439 445,649 +20,162 0.04% 2,423,670
2009-06-08 2009-06-04 5.609 425,487 -4,689 0.04% 2,386,616
2009-06-05 2009-06-03 5.460 430,176 +42,199 0.04% 2,348,695
2009-06-04 2009-06-02 5.055 387,977 -4,689 0.03% 1,961,078
2009-06-03 2009-06-01 5.353 392,666 -34,697 0.03% 2,102,023
2009-06-02 2009-05-29 5.289 427,363 -78,771 0.04% 2,260,420
2009-06-01 2009-05-27 5.076 506,134 -165,045 0.04% 2,569,111
2009-05-29 2009-05-26 4.671 671,179 -234,908 0.06% 3,134,894
2009-05-27 2009-05-25 3.775 906,087 +144,883 0.08% 3,420,453
2009-05-26 2009-05-22 3.540 761,204 -66,580 0.07% 2,695,042
2009-05-25 2009-05-21 3.626 827,784 -32,266 0.07% 3,001,817
2009-05-22 2009-05-20 3.712 860,050 -9,321 0.07% 3,192,643
2009-05-21 2009-05-19 3.841 869,371 -18,641 0.08% 3,339,172
2009-05-20 2009-05-18 3.562 888,012 -84,819 0.08% 3,163,060
2009-05-19 2009-05-15 3.455 972,831 +74,566 0.08% 3,360,809
2009-05-18 2009-05-14 2.983 898,265 +107,188 0.08% 2,679,167
2009-05-15 2009-05-13 3.004 791,077 +91,809 0.07% 2,376,443
2009-05-14 2009-05-12 2.961 699,268 -18,641 0.06% 2,070,634
2009-05-13 2009-05-11 3.047 717,909 +13,981 0.06% 2,187,451
2009-05-12 2009-05-08 3.219 703,928 +139,811 0.06% 2,265,688
2009-05-11 2009-05-07 3.026 564,117 -933 0.05% 1,706,746
2009-05-08 2009-05-06 3.047 565,050 -12,116 0.05% 1,721,693
2009-05-07 2009-05-05 2.897 577,166 -29,827 0.05% 1,671,918
2009-05-06 2009-05-04 2.832 606,993 +44,274 0.05% 1,719,247
2009-05-05 2009-04-30 2.618 562,719 +38,215 0.05% 1,473,099
2009-05-04 2009-04-29 2.468 524,504 -69,906 0.05% 1,294,277
2009-04-30 2009-04-28 2.360 594,410 -4,660 0.05% 1,403,005
2009-04-29 2009-04-27 2.511 599,070 -18,642 0.05% 1,503,987
2009-04-28 2009-04-24 2.725 617,712 -8,388 0.05% 1,683,334
2009-04-27 2009-04-23 2.725 626,100 -5,127 0.05% 1,706,192
2009-04-24 2009-04-22 2.639 631,227 +23,302 0.05% 1,665,986
2009-04-23 2009-04-21 2.682 607,925 +20,040 0.05% 1,630,574
2009-04-22 2009-04-20 2.811 587,885 +9,320 0.05% 1,652,510
2009-04-21 2009-04-17 2.832 578,565 -9,320 0.05% 1,638,727
2009-04-17 2009-04-15 2.704 587,885 -74,566 0.05% 1,589,438
2009-04-16 2009-04-14 2.682 662,451 -2,330 0.06% 1,776,824
2009-04-15 2009-04-09 2.575 664,781 +37,283 0.06% 1,711,750
2009-04-14 2009-04-08 2.403 627,498 +46,603 0.05% 1,508,033
2009-04-08 2009-04-06 2.639 580,895 -69,905 0.05% 1,533,145
2009-04-07 2009-04-03 2.725 650,800 +95,537 0.06% 1,773,503
2009-04-06 2009-04-02 2.511 555,263 -8,388 0.05% 1,394,008
2009-04-02 2009-03-31 2.210 563,651 +30,758 0.05% 1,245,742
2009-04-01 2009-03-30 2.275 532,893 +10,253 0.05% 1,212,066
2009-03-31 2009-03-27 2.446 522,640 -4,661 0.05% 1,278,463
2009-03-27 2009-03-25 2.296 527,301 +9,321 0.05% 1,210,662
2009-03-26 2009-03-24 2.339 517,980 +39,147 0.04% 1,211,491
2009-03-25 2009-03-23 2.189 478,833 -13,981 0.04% 1,048,008
2009-03-24 2009-03-20 2.060 492,814 +4,660 0.04% 1,015,161
2009-03-23 2009-03-19 2.146 488,154 -16,777 0.04% 1,047,460
2009-03-20 2009-03-18 2.124 504,931 +9,321 0.04% 1,072,625
2009-03-18 2009-03-16 1.996 495,610 -46,604 0.04% 989,017
2009-03-17 2009-03-13 1.974 542,214 +46,604 0.05% 1,070,383
2009-03-04 2009-03-02 1.888 495,610 -46,604 0.04% 935,844
2009-02-25 2009-02-23 2.103 542,214 +4,195 0.05% 1,140,190
2009-02-23 2009-02-19 2.081 538,019 +7,456 0.05% 1,119,824
2009-02-20 2009-02-18 2.124 530,563 +18,642 0.05% 1,127,075
2009-02-19 2009-02-17 2.146 511,921 +9,320 0.04% 1,098,458
2009-02-17 2009-02-13 2.253 502,601 -21,903 0.04% 1,132,383
2009-02-16 2009-02-12 2.189 524,504 -12,117 0.05% 1,147,967
2009-02-11 2009-02-09 2.189 536,621 +34,020 0.05% 1,174,487
2009-02-10 2009-02-06 2.232 502,601 +4,661 0.04% 1,121,598
2009-02-06 2009-02-04 2.124 497,940 -9,321 0.04% 1,057,774
2009-02-05 2009-02-03 2.103 507,261 +9,321 0.04% 1,066,690
2009-02-04 2009-02-02 2.146 497,940 -2,797 0.04% 1,068,458
2009-02-03 2009-01-30 2.232 500,737 +2,797 0.04% 1,117,438
2009-02-02 2009-01-29 2.232 497,940 +23,301 0.04% 1,111,197
2009-01-16 2009-01-14 2.425 474,639 -4,660 0.04% 1,150,860
2009-01-14 2009-01-12 2.446 479,299 +4,660 0.04% 1,172,443
2009-01-13 2009-01-09 2.639 474,639 +9,321 0.04% 1,252,706
2009-01-12 2009-01-08 2.661 465,318 +11,651 0.04% 1,238,090
2009-01-09 2009-01-07 2.832 453,667 -80,624 0.04% 1,284,966
2009-01-08 2009-01-06 2.918 534,291 -9,321 0.05% 1,559,184
2009-01-07 2009-01-05 2.747 543,612 +23,302 0.05% 1,493,068
2008-12-29 2008-12-22 2.639 520,310 -11,185 0.05% 1,373,244
2008-12-23 2008-12-19 2.725 531,495 +85,285 0.05% 1,448,383
2008-12-19 2008-12-17 2.446 446,210 -13,981 0.04% 1,091,502
2008-12-18 2008-12-16 2.360 460,191 -23,302 0.04% 1,086,204
2008-12-17 2008-12-15 2.275 483,493 +4,660 0.04% 1,099,706
2008-12-16 2008-12-12 2.296 478,833 +36,817 0.04% 1,099,381
2008-12-15 2008-12-11 2.553 442,016 +4,194 0.04% 1,128,666
2008-12-12 2008-12-10 2.511 437,822 +99,266 0.04% 1,099,168
2008-12-10 2008-12-08 2.146 338,556 +9,321 0.03% 726,459
2008-12-05 2008-12-03 1.888 329,235 -2,330 0.03% 621,683
2008-12-02 2008-11-28 1.867 331,565 -4,661 0.03% 618,968
2008-12-01 2008-11-27 1.867 336,226 -4,660 0.03% 627,670
2008-11-26 2008-11-24 1.781 340,886 +7,922 0.03% 607,111
2008-11-25 2008-11-21 1.888 332,964 -4,660 0.03% 628,725
2008-11-24 2008-11-20 1.845 337,624 -4,660 0.03% 623,035
2008-11-21 2008-11-19 1.974 342,284 -4,661 0.03% 675,702
2008-11-20 2008-11-18 1.888 346,945 -8,388 0.03% 655,125
2008-11-19 2008-11-17 1.974 355,333 +466 0.03% 701,462
2008-11-18 2008-11-14 2.060 354,867 -466 0.03% 731,000
2008-11-17 2008-11-13 1.996 355,333 +19,573 0.03% 709,086
2008-11-14 2008-11-12 2.103 335,760 -13,981 0.03% 706,050
2008-11-13 2008-11-11 1.931 349,741 +13,981 0.03% 675,413
2008-11-12 2008-11-10 2.060 335,760 +9,321 0.03% 691,641
2008-11-11 2008-11-07 2.017 326,439 +9,321 0.03% 658,431
2008-11-07 2008-11-05 2.146 317,118 +13,049 0.03% 680,458
2008-10-24 2008-10-22 2.275 304,069 -2,331 0.03% 691,606
2008-10-16 2008-10-14 2.789 306,400 +6,991 0.03% 854,698
2008-10-08 2008-10-03 3.519 299,409 +13,981 0.03% 1,053,633
2008-10-02 2008-09-29 3.842 285,428 +1,679 0.02% 1,096,628
2008-09-24 2008-09-22 4.274 283,749 -10,656 0.02% 1,212,669
2008-09-23 2008-09-19 4.187 294,405 +6,950 0.03% 1,232,792
2008-09-22 2008-09-18 4.101 287,455 +6,023 0.03% 1,178,871
2008-09-19 2008-09-17 4.317 281,432 +4,632 0.02% 1,214,916
2008-09-09 2008-09-05 4.598 276,800 -4,632 0.02% 1,272,590
2008-09-08 2008-09-04 4.641 281,432 +4,632 0.02% 1,306,035
2008-09-04 2008-09-02 4.943 276,800 -32,430 0.02% 1,368,183
2008-08-14 2008-08-12 5.267 309,230 +9,266 0.03% 1,628,599
2008-08-13 2008-08-11 5.245 299,964 +23,164 0.03% 1,573,324
2008-07-25 2008-07-23 6.734 276,800 -3,706 0.02% 1,864,075
2008-07-22 2008-07-18 6.454 280,506 +2,317 0.02% 1,810,323
2008-07-21 2008-07-17 6.367 278,189 -4,170 0.02% 1,771,351
2008-07-18 2008-07-16 6.389 282,359 -3,706 0.02% 1,803,998
2008-07-11 2008-07-09 6.864 286,065 +3,706 0.03% 1,963,517
2008-07-10 2008-07-08 6.734 282,359 -22,238 0.02% 1,901,512
2008-07-09 2008-07-07 6.864 304,597 +27,797 0.03% 2,090,718
2008-06-30 2008-06-26 7.317 276,800 +3,707 0.02% 2,025,389
2008-06-26 2008-06-24 7.296 273,093 -4,633 0.02% 1,992,370
2008-06-25 2008-06-23 7.598 277,726 +5,559 0.02% 2,110,095
2008-06-24 2008-06-20 7.641 272,167 -6,949 0.02% 2,079,608
2008-06-20 2008-06-18 7.943 279,116 +4,633 0.02% 2,217,049
2008-06-16 2008-06-12 8.202 274,483 -2,317 0.02% 2,251,344
2008-06-13 2008-06-11 8.202 276,800 +3,244 0.02% 2,270,348
2008-06-12 2008-06-10 8.634 273,556 +463 0.02% 2,361,832
2008-06-10 2008-06-05 8.850 273,093 -927 0.02% 2,416,780
2008-06-06 2008-06-04 8.979 274,020 -9,266 0.02% 2,460,472
2008-06-05 2008-06-03 8.742 283,286 +6,950 0.02% 2,476,412
2008-06-03 2008-05-30 7.986 276,336 +4,633 0.02% 2,206,896
2008-05-19 2008-05-15 7.879 271,703 +34,424 0.02% 2,140,819
2008-05-16 2008-05-14 7.836 237,279 -4,135 0.02% 1,859,255
2008-05-14 2008-05-09 7.727 241,414 -13,783 0.02% 1,865,382
2008-05-08 2008-05-06 7.575 255,197 +13,783 0.02% 1,933,000
2008-05-07 2008-05-05 7.814 241,414 -13,783 0.02% 1,886,401
2008-05-06 2008-05-02 7.749 255,197 +13,783 0.02% 1,977,437
2008-05-02 2008-04-29 7.292 241,414 -9,188 0.02% 1,760,290
2008-04-29 2008-04-25 7.205 250,602 -5,054 0.02% 1,805,467
2008-04-28 2008-04-24 7.313 255,656 -9,189 0.02% 1,869,702
2008-04-25 2008-04-23 7.096 264,845 +9,189 0.02% 1,879,258
2008-04-23 2008-04-21 6.682 255,656 +4,594 0.02% 1,708,329
2008-04-21 2008-04-17 6.595 251,062 +8,270 0.02% 1,655,772
2008-04-18 2008-04-16 6.704 242,792 -5,054 0.02% 1,627,654
2008-04-17 2008-04-15 6.682 247,846 +5,054 0.02% 1,656,141
2008-04-11 2008-04-09 6.987 242,792 -13,783 0.02% 1,696,354
2008-04-10 2008-04-08 7.009 256,575 +13,783 0.02% 1,798,238
2008-04-09 2008-04-07 7.183 242,792 -6,891 0.02% 1,743,915
2008-04-08 2008-04-03 6.987 249,683 -18,378 0.02% 1,744,500
2008-04-07 2008-04-02 6.791 268,061 +6,892 0.02% 1,820,393
2008-03-31 2008-03-27 6.334 261,169 +9,188 0.02% 1,654,214
2008-03-28 2008-03-26 6.421 251,981 +4,595 0.02% 1,617,957
2008-03-27 2008-03-25 5.877 247,386 +9,188 0.02% 1,453,838
2008-03-14 2008-03-12 6.856 238,198 -13,783 0.02% 1,633,149
2008-03-13 2008-03-11 6.878 251,981 +10,806 0.02% 1,733,133
2008-03-11 2008-03-07 6.987 241,175 -55,132 0.02% 1,685,056
2008-02-13 2008-02-11 8.249 296,307 +3,676 0.03% 2,444,321
2008-02-11 2008-02-04 8.271 292,631 +18,377 0.03% 2,420,366
2008-02-01 2008-01-30 8.053 274,254 +459 0.02% 2,208,675
2008-01-28 2008-01-24 8.358 273,795 +460 0.02% 2,288,410
2008-01-21 2008-01-17 8.837 273,335 -13,783 0.02% 2,415,452
2008-01-18 2008-01-16 8.989 287,118 +4,594 0.03% 2,580,997
2008-01-17 2008-01-15 9.555 282,524 +2,757 0.03% 2,699,584
2008-01-16 2008-01-14 9.773 279,767 +4,594 0.02% 2,734,134
2008-01-07 2008-01-03 10.252 275,173 +4,595 0.02% 2,821,004
2008-01-03 2007-12-31 11.385 270,578 +13,475 0.02% 3,080,429
2008-01-02 2007-12-27 11.156 257,103 -1,747 0.02% 2,868,128
2007-12-28 2007-12-24 11.339 258,850 +6,112 0.02% 2,935,052
2007-12-21 2007-12-19 10.995 252,738 -4,365 0.02% 2,778,908
2007-12-19 2007-12-17 10.331 257,103 +6,984 0.02% 2,656,110
2007-12-14 2007-12-12 11.156 250,119 +2,183 0.02% 2,790,217
2007-12-13 2007-12-11 11.339 247,936 +6,112 0.02% 2,811,300
2007-12-10 2007-12-06 11.637 241,824 -6,112 0.02% 2,814,009
2007-12-07 2007-12-05 11.545 247,936 +6,112 0.02% 2,862,414
2007-12-05 2007-12-03 11.682 241,824 -2,183 0.02% 2,825,088
2007-12-03 2007-11-29 11.293 244,007 -4,802 0.02% 2,755,571
2007-11-30 2007-11-28 10.812 248,809 +9,604 0.02% 2,690,113
2007-11-29 2007-11-27 10.239 239,205 +1,746 0.02% 2,449,290
2007-11-26 2007-11-22 10.308 237,459 +26,630 0.02% 2,447,730
2007-11-20 2007-11-16 11.568 210,829 +8,731 0.02% 2,438,845
2007-11-14 2007-11-12 12.026 202,098 -5,238 0.02% 2,430,433
2007-11-12 2007-11-08 12.874 207,336 -2,183 0.02% 2,669,153
2007-11-09 2007-11-07 12.599 209,519 -25,320 0.02% 2,639,663
2007-11-08 2007-11-06 11.499 234,839 +2,183 0.02% 2,700,451
2007-11-07 2007-11-05 11.270 232,656 -13,097 0.02% 2,622,055
2007-11-06 2007-11-02 11.545 245,753 -437 0.02% 2,837,212
2007-11-05 2007-11-01 11.545 246,190 +20,082 0.02% 2,842,257
2007-11-02 2007-10-31 11.682 226,108 -10,914 0.02% 2,641,487
2007-11-01 2007-10-30 11.911 237,022 -8,731 0.02% 2,823,283
2007-10-31 2007-10-29 12.393 245,753 +7,858 0.02% 3,045,499
2007-10-30 2007-10-26 10.995 237,895 +8,731 0.02% 2,615,706
2007-10-25 2007-10-23 10.652 229,164 +4,366 0.02% 2,440,966
2007-10-24 2007-10-22 10.308 224,798 +2,182 0.02% 2,317,220
2007-10-22 2007-10-17 11.224 222,616 +8,731 0.02% 2,498,704
2007-10-18 2007-10-16 11.866 213,885 -2,182 0.02% 2,537,888
2007-10-17 2007-10-15 11.911 216,067 +3,929 0.02% 2,573,678
2007-10-16 2007-10-12 11.682 212,138 +7,421 0.02% 2,478,284
2007-10-09 2007-10-05 12.049 204,717 +2,619 0.02% 2,466,619
2007-10-04 2007-10-02 11.306 202,098 +1,049 0.02% 2,284,885
2007-10-02 2007-09-27 10.960 201,049 -1,303 0.02% 2,203,584
2007-09-28 2007-09-25 10.316 202,352 -35,612 0.02% 2,087,403
2007-09-27 2007-09-24 9.671 237,964 +23,886 0.02% 2,301,343
2007-09-24 2007-09-20 9.210 214,078 -3,474 0.02% 1,971,755
2007-09-21 2007-09-19 9.441 217,552 -22,820 0.02% 2,053,845
2007-09-20 2007-09-18 8.911 240,372 -35,177 0.02% 2,141,981
2007-09-19 2007-09-17 8.474 275,549 +3,908 0.03% 2,334,896
2007-09-18 2007-09-14 8.197 271,641 +10,858 0.03% 2,226,723
2007-09-17 2007-09-13 8.428 260,783 +4,777 0.02% 2,197,765
2007-09-14 2007-09-12 8.612 256,006 +10,857 0.02% 2,204,665
2007-09-13 2007-09-11 8.013 245,149 -21,714 0.02% 1,964,401
2007-09-07 2007-09-05 7.645 266,863 -16,069 0.03% 2,040,080
2007-09-06 2007-09-04 7.530 282,932 -8,686 0.03% 2,130,348
2007-09-05 2007-09-03 7.668 291,618 -1,737 0.03% 2,236,039
2007-09-04 2007-08-31 7.576 293,355 +3,040 0.03% 2,222,338
2007-09-03 2007-08-30 7.622 290,315 -869 0.03% 2,212,678
2007-08-30 2007-08-28 7.368 291,184 -868 0.03% 2,145,548
2007-08-29 2007-08-27 7.553 292,052 -19,978 0.03% 2,205,743
2007-08-28 2007-08-24 7.530 312,030 -4,342 0.03% 2,349,443
2007-08-27 2007-08-23 7.253 316,372 +1,302 0.03% 2,294,718
2007-08-24 2007-08-22 6.908 315,070 -2,605 0.03% 2,176,452
2007-08-21 2007-08-17 6.862 317,675 -3,040 0.03% 2,179,817
2007-08-20 2007-08-16 6.539 320,715 -2,172 0.03% 2,097,290
2007-08-17 2007-08-15 6.931 322,887 -4,343 0.03% 2,237,886
2007-08-13 2007-08-09 7.253 327,230 -4,343 0.03% 2,373,474
2007-08-10 2007-08-08 7.253 331,573 -14,765 0.03% 2,404,975
2007-08-09 2007-08-07 7.000 346,338 -43,429 0.03% 2,424,346
2007-08-08 2007-08-06 6.977 389,767 +8,685 0.04% 2,719,371
2007-08-07 2007-08-03 7.253 381,082 +6,949 0.04% 2,764,075
2007-08-06 2007-08-02 7.345 374,133 -19,977 0.04% 2,748,132
2007-08-03 2007-08-01 7.553 394,110 -16,069 0.04% 2,976,543
2007-08-02 2007-07-31 7.852 410,179 +45,166 0.04% 3,220,688
2007-08-01 2007-07-30 7.829 365,013 +43,429 0.03% 2,857,644
2007-07-31 2007-07-27 7.806 321,584 +7,817 0.03% 2,510,238
2007-07-30 2007-07-26 8.220 313,767 +1,737 0.03% 2,579,267
2007-07-27 2007-07-25 8.405 312,030 -8,685 0.03% 2,622,467
2007-07-26 2007-07-24 8.520 320,715 -40,824 0.03% 2,732,384
2007-07-24 2007-07-20 8.059 361,539 -1,302 0.03% 2,913,694
2007-07-23 2007-07-19 7.967 362,841 -10,423 0.03% 2,890,768
2007-07-20 2007-07-18 8.036 373,264 -11,718 0.04% 2,999,593
2007-07-19 2007-07-17 7.714 384,982 -23,886 0.04% 2,969,655
2007-07-18 2007-07-16 7.391 408,868 -26,926 0.04% 3,022,101
2007-07-17 2007-07-13 7.599 435,794 -8,686 0.04% 3,311,433
2007-07-16 2007-07-12 7.783 444,480 -6,949 0.04% 3,459,312
2007-07-13 2007-07-11 8.059 451,429 +13,029 0.04% 3,638,131
2007-07-12 2007-07-10 8.174 438,400 +25,623 0.04% 3,583,602
2007-07-11 2007-07-09 7.483 412,777 +1,737 0.04% 3,089,012
2007-07-05 2007-07-03 7.138 411,040 +3,909 0.04% 2,934,044
2007-07-04 2007-06-29 7.046 407,131 -8,686 0.04% 2,868,642
2007-06-26 2007-06-22 6.793 415,817 0.04% 2,824,523

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top