History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.180 21,252,366 +0 0.67% 46,330,158
2025-10-13 2025-10-09 2.160 21,252,366 +0 0.67% 45,905,111
2025-10-10 2025-10-08 2.100 21,252,366 +0 0.67% 44,629,969
2025-10-09 2025-10-06 2.090 21,252,366 +0 0.67% 44,417,445
2025-10-08 2025-10-03 2.120 21,252,366 -40,000 0.67% 45,055,016
2025-10-06 2025-10-02 2.120 21,292,366 +6,000 0.68% 45,139,816
2025-10-03 2025-09-30 2.140 21,286,366 +10,000 0.68% 45,552,823
2025-10-02 2025-09-29 2.120 21,276,366 +10,000 0.67% 45,105,896
2025-09-30 2025-09-26 2.080 21,266,366 +10,000 0.67% 44,234,041
2025-09-29 2025-09-25 2.080 21,256,366 -5,000 0.67% 44,213,241
2025-09-25 2025-09-23 2.140 21,261,366 +2,000 0.67% 45,499,323
2025-09-19 2025-09-17 2.250 21,259,366 -3,000 0.67% 47,833,574
2025-09-16 2025-09-12 2.250 21,262,366 -25,000 0.67% 47,840,324
2025-09-11 2025-09-09 2.240 21,287,366 +28,927 0.68% 47,683,700
2025-09-10 2025-09-08 2.200 21,258,439 -26,000 0.67% 46,768,566
2025-09-09 2025-09-05 2.210 21,284,439 -100,000 0.68% 47,042,534
2025-09-08 2025-09-04 2.190 21,384,439 +190,337 0.68% 46,831,921
2025-09-04 2025-09-02 2.200 21,194,102 +1,982 0.68% 46,628,978
2025-09-03 2025-09-01 2.230 21,192,120 -9,909 0.68% 47,266,240
2025-09-02 2025-08-29 2.230 21,202,029 +11,891 0.68% 47,288,341
2025-09-01 2025-08-28 2.261 21,190,138 -441,927 0.68% 47,903,383
2025-08-29 2025-08-27 2.240 21,632,065 -1,048,338 0.69% 48,465,794
2025-08-27 2025-08-25 2.311 22,680,403 -143,676 0.73% 52,416,815
2025-08-26 2025-08-22 2.281 22,824,079 -396,347 0.73% 52,057,833
2025-08-25 2025-08-21 2.291 23,220,426 -1,096,890 0.74% 53,196,177
2025-08-20 2025-08-18 2.422 24,317,316 -34,681 0.78% 58,899,453
2025-08-19 2025-08-15 2.462 24,351,997 +4,955 0.78% 59,966,512
2025-08-18 2025-08-14 2.493 24,347,042 -991 0.78% 60,691,454
2025-08-15 2025-08-13 2.462 24,348,033 -190,247 0.78% 59,956,751
2025-08-13 2025-08-11 2.483 24,538,280 -41,616 0.79% 60,920,521
2025-08-12 2025-08-08 2.382 24,579,896 +4,954 0.79% 58,543,196
2025-08-11 2025-08-07 2.341 24,574,942 -9,909 0.79% 57,539,339
2025-08-08 2025-08-06 2.301 24,584,851 -1,981 0.79% 56,570,082
2025-08-07 2025-08-05 2.271 24,586,832 -1,017,621 0.79% 55,830,237
2025-08-06 2025-08-04 2.271 25,604,453 -137,731 0.82% 58,140,987
2025-08-04 2025-07-31 2.190 25,742,184 -198,173 0.82% 56,375,383
2025-08-01 2025-07-30 2.251 25,940,357 -64,407 0.83% 58,380,148
2025-07-31 2025-07-29 2.240 26,004,764 -9,908 0.83% 58,262,655
2025-07-30 2025-07-28 2.220 26,014,672 -22,790 0.83% 57,759,765
2025-07-29 2025-07-25 2.220 26,037,462 +194,210 0.83% 57,810,365
2025-07-28 2025-07-24 2.240 25,843,252 -86,206 0.83% 57,900,794
2025-07-25 2025-07-23 2.180 25,929,458 -10,899 0.83% 56,523,829
2025-07-23 2025-07-21 2.180 25,940,357 -71,505 0.83% 56,547,587
2025-07-22 2025-07-18 2.180 26,011,862 +95,841 0.83% 56,703,462
2025-07-21 2025-07-17 2.200 25,916,021 -7,927 0.83% 57,017,635
2025-07-18 2025-07-16 2.200 25,923,948 -9,908 0.83% 57,035,075
2025-07-17 2025-07-15 2.190 25,933,856 +561,822 0.83% 56,795,145
2025-07-16 2025-07-14 2.150 25,372,034 -166,466 0.81% 54,540,519
2025-07-15 2025-07-11 2.129 25,538,500 +182,320 0.82% 54,382,882
2025-07-14 2025-07-10 2.049 25,356,180 -9,909 0.81% 51,947,451
2025-07-10 2025-07-08 2.029 25,366,089 -87,197 0.81% 51,455,754
2025-07-08 2025-07-04 2.039 25,453,286 +96,115 0.81% 51,889,515
2025-07-07 2025-07-03 2.049 25,357,171 +472,643 0.81% 51,949,482
2025-07-04 2025-07-02 2.008 24,884,528 -74,315 0.80% 49,976,618
2025-07-02 2025-06-27 1.998 24,958,843 -4,954 0.80% 49,873,979
2025-06-30 2025-06-26 1.988 24,963,797 -45,580 0.80% 49,631,940
2025-06-27 2025-06-25 1.968 25,009,377 -247,717 0.80% 49,217,762
2025-06-26 2025-06-24 1.918 25,257,094 +23,781 0.81% 48,430,769
2025-06-25 2025-06-23 1.907 25,233,313 -15,854 0.81% 48,130,510
2025-06-23 2025-06-19 1.897 25,249,167 +716,200 0.81% 47,899,007
2025-06-19 2025-06-17 1.949 24,532,967 -9,646 0.81% 47,811,931
2025-06-17 2025-06-13 1.876 24,542,613 +28,939 0.81% 46,049,799
2025-06-16 2025-06-12 1.907 24,513,674 +1,930 0.81% 46,757,856
2025-06-13 2025-06-11 1.907 24,511,744 -9,647 0.81% 46,754,175
2025-06-10 2025-06-06 1.876 24,521,391 -48,233 0.81% 46,009,979
2025-06-09 2025-06-05 1.887 24,569,624 -9,909 0.81% 46,355,179
2025-06-05 2025-06-03 1.887 24,579,533 -9,647 0.81% 46,373,874
2025-06-03 2025-05-30 1.876 24,589,180 -25,081 0.81% 46,137,173
2025-06-02 2025-05-29 1.876 24,614,261 -76,208 0.81% 46,184,233
2025-05-30 2025-05-28 1.856 24,690,469 -14,469 0.81% 45,815,321
2025-05-27 2025-05-23 1.856 24,704,938 +19,293 0.81% 45,842,169
2025-05-23 2025-05-21 1.866 24,685,645 -12,541 0.81% 46,062,271
2025-05-21 2025-05-19 1.876 24,698,186 -12,540 0.81% 46,341,703
2025-05-19 2025-05-15 1.845 24,710,726 -17,364 0.81% 45,596,748
2025-05-16 2025-05-14 1.866 24,728,090 -8,682 0.81% 46,141,471
2025-05-15 2025-05-13 1.876 24,736,772 -965 0.81% 46,414,103
2025-05-14 2025-05-12 1.876 24,737,737 +96,466 0.81% 46,415,914
2025-05-12 2025-05-08 1.824 24,641,271 -9,647 0.81% 44,957,705
2025-05-09 2025-05-07 1.824 24,650,918 -272,790 0.81% 44,975,306
2025-05-08 2025-05-06 1.835 24,923,708 -38,586 0.82% 45,731,377
2025-05-07 2025-05-02 1.824 24,962,294 -218,012 0.82% 45,543,408
2025-05-02 2025-04-29 1.783 25,180,306 -48,232 0.83% 44,897,051
2025-04-29 2025-04-25 1.752 25,228,538 -34,388 0.83% 44,198,461
2025-04-25 2025-04-23 1.783 25,262,926 -96,466 0.83% 45,044,364
2025-04-24 2025-04-22 1.773 25,359,392 -83,925 0.83% 44,953,479
2025-04-23 2025-04-17 1.742 25,443,317 -42,444 0.84% 44,310,982
2025-04-17 2025-04-15 1.742 25,485,761 +253,704 0.84% 44,384,900
2025-04-16 2025-04-14 1.731 25,232,057 -192,931 0.83% 43,681,495
2025-04-14 2025-04-10 1.710 25,424,988 -23,152 0.84% 43,488,363
2025-04-10 2025-04-08 1.721 25,448,140 -5,788 0.84% 43,791,770
2025-04-09 2025-04-07 1.690 25,453,928 -90,677 0.84% 43,010,132
2025-04-03 2025-04-01 1.918 25,544,605 -57,880 0.84% 48,989,080
2025-04-02 2025-03-31 1.876 25,602,485 -166,885 0.84% 48,038,458
2025-04-01 2025-03-28 1.939 25,769,370 -451,316 0.85% 49,954,403
2025-03-31 2025-03-27 1.939 26,220,686 -146,627 0.86% 50,829,287
2025-03-27 2025-03-25 1.980 26,367,313 +40,515 0.87% 52,206,864
2025-03-26 2025-03-24 1.990 26,326,798 -23,152 0.87% 52,399,559
2025-03-25 2025-03-21 2.032 26,349,950 -14,470 0.87% 53,538,257
2025-03-24 2025-03-20 2.063 26,364,420 +32,919 0.87% 54,387,571
2025-03-21 2025-03-19 2.063 26,331,501 -28,939 0.87% 54,319,661
2025-03-20 2025-03-18 2.084 26,360,440 -219,941 0.87% 54,925,886
2025-03-19 2025-03-17 2.042 26,580,381 -19,294 0.87% 54,281,994
2025-03-18 2025-03-14 2.032 26,599,675 -109,005 0.87% 54,045,652
2025-03-17 2025-03-13 1.970 26,708,680 -2,894 0.88% 52,605,892
2025-03-11 2025-03-07 1.980 26,711,574 -40,516 0.88% 52,888,495
2025-03-10 2025-03-06 1.959 26,752,090 +42,445 0.88% 52,414,070
2025-03-06 2025-03-04 1.949 26,709,645 -16,026 0.88% 52,054,026
2025-03-05 2025-03-03 1.949 26,725,671 -327,982 0.88% 52,085,259
2025-02-25 2025-02-21 1.814 27,053,653 -86,819 0.89% 49,078,618
2025-02-24 2025-02-20 1.824 27,140,472 +108,041 0.89% 49,517,468
2025-02-20 2025-02-18 1.824 27,032,431 -1,929 0.89% 49,320,348
2025-02-18 2025-02-14 1.824 27,034,360 +28,939 0.89% 49,323,868
2025-02-17 2025-02-13 1.824 27,005,421 -65,596 0.89% 49,271,069
2025-02-14 2025-02-12 1.856 27,071,017 -19,293 0.89% 50,232,636
2025-02-13 2025-02-11 1.845 27,090,310 -106,112 0.89% 49,987,606
2025-02-12 2025-02-10 1.907 27,196,422 -38,586 0.89% 51,874,982
2025-02-11 2025-02-07 1.876 27,235,008 +104,182 0.90% 51,101,594
2025-02-10 2025-02-06 1.845 27,130,826 -82,960 0.89% 50,062,367
2025-02-07 2025-02-05 1.783 27,213,786 -76,208 0.89% 48,522,791
2025-02-06 2025-02-04 1.752 27,289,994 -102,253 0.90% 47,809,974
2025-02-05 2025-02-03 1.773 27,392,247 -10,611 0.90% 48,557,032
2025-02-04 2025-01-28 1.793 27,402,858 -33,763 0.90% 49,143,980
2025-01-27 2025-01-23 1.752 27,436,621 -96,465 0.90% 48,066,853
2025-01-24 2025-01-22 1.773 27,533,086 -24,117 0.91% 48,806,691
2025-01-23 2025-01-21 1.783 27,557,203 -25,081 0.91% 49,135,111
2025-01-22 2025-01-20 1.793 27,582,284 -19,293 0.91% 49,465,761
2025-01-20 2025-01-16 1.762 27,601,577 -28,940 0.91% 48,641,973
2025-01-13 2025-01-09 1.762 27,630,517 -4,823 0.91% 48,692,973
2025-01-08 2025-01-06 1.804 27,635,340 -19,293 0.91% 49,847,390
2025-01-03 2024-12-31 1.835 27,654,633 +3,859 0.91% 50,742,227
2025-01-02 2024-12-27 1.835 27,650,774 +31,833 0.91% 50,735,147
2024-12-30 2024-12-24 1.845 27,618,941 -86,819 0.91% 50,963,047
2024-12-27 2024-12-20 1.793 27,705,760 +9,647 0.91% 49,687,201
2024-12-23 2024-12-19 1.814 27,696,113 +79,102 0.91% 50,244,119
2024-12-20 2024-12-18 1.835 27,617,011 -67,526 0.91% 50,673,197
2024-12-19 2024-12-17 1.835 27,684,537 +23,152 0.91% 50,797,097
2024-12-13 2024-12-11 1.887 27,661,385 -11,576 0.91% 52,188,363
2024-12-10 2024-12-06 1.835 27,672,961 -57,880 0.91% 50,775,857
2024-12-09 2024-12-05 1.804 27,730,841 +2,894 0.91% 50,019,650
2024-12-06 2024-12-04 1.814 27,727,947 -1,929 0.91% 50,301,869
2024-12-05 2024-12-03 1.814 27,729,876 +18,329 0.91% 50,305,369
2024-12-04 2024-12-02 1.793 27,711,547 -4,824 0.91% 49,697,579
2024-11-29 2024-11-27 1.804 27,716,371 -25,081 0.91% 49,993,550
2024-11-27 2024-11-25 1.804 27,741,452 -9,646 0.91% 50,038,790
2024-11-21 2024-11-19 1.866 27,751,098 +21,222 0.91% 51,782,264
2024-11-20 2024-11-18 1.845 27,729,876 -14,470 0.91% 51,167,747
2024-11-18 2024-11-14 1.845 27,744,346 -86,819 0.91% 51,194,447
2024-11-13 2024-11-11 1.918 27,831,165 +246,952 0.92% 53,374,212
2024-11-12 2024-11-08 1.939 27,584,213 -19,293 0.91% 53,472,510
2024-11-06 2024-11-04 1.887 27,603,506 -7,717 0.91% 52,079,163
2024-11-01 2024-10-30 1.845 27,611,223 +14,469 0.91% 50,948,806
2024-10-28 2024-10-24 1.866 27,596,754 -19,293 0.91% 51,494,266
2024-10-25 2024-10-23 1.887 27,616,047 -40,515 0.91% 52,102,824
2024-10-24 2024-10-22 1.887 27,656,562 -17,364 0.91% 52,179,263
2024-10-22 2024-10-18 1.907 27,673,926 -508,373 0.91% 52,785,782
2024-10-21 2024-10-17 1.866 28,182,299 -96,465 0.93% 52,586,866
2024-10-17 2024-10-15 1.897 28,278,764 -4,823 0.93% 53,646,313
2024-10-15 2024-10-10 1.949 28,283,587 +15,434 0.93% 55,121,458
2024-10-14 2024-10-09 1.907 28,268,153 -23,152 0.93% 53,919,222
2024-10-10 2024-10-08 2.001 28,291,305 +1,930 0.93% 56,602,896
2024-10-09 2024-10-07 2.146 28,289,375 -35,693 0.93% 60,704,664
2024-10-08 2024-10-04 2.063 28,325,068 -21,222 0.93% 58,432,222
2024-10-07 2024-10-03 2.094 28,346,290 -43,409 0.93% 59,357,549
2024-10-04 2024-10-02 2.094 28,389,699 -81,996 0.93% 59,448,448
2024-10-03 2024-09-30 2.011 28,471,695 -213,378 0.94% 57,258,955
2024-10-02 2024-09-27 1.918 28,685,073 -137,945 0.94% 55,011,825
2024-09-30 2024-09-26 1.824 28,823,018 -228,623 0.95% 52,587,253
2024-09-27 2024-09-25 1.793 29,051,641 -229 0.96% 52,100,889
2024-09-26 2024-09-24 1.783 29,051,870 -49,197 0.96% 51,800,136
2024-09-25 2024-09-23 1.762 29,101,067 -29,210 0.96% 51,284,508
2024-09-24 2024-09-20 1.752 29,130,277 +28,940 0.96% 51,034,008
2024-09-23 2024-09-19 1.762 29,101,337 -9,647 0.96% 51,284,984
2024-09-20 2024-09-17 1.731 29,110,984 +14,470 0.96% 50,396,656
2024-09-16 2024-09-12 1.700 29,096,514 +9,647 0.96% 49,466,726
2024-09-12 2024-09-10 1.762 29,086,867 +57,879 0.96% 51,259,484
2024-09-10 2024-09-05 1.846 29,028,988 +38,586 0.95% 53,593,218
2024-09-09 2024-09-04 1.825 28,990,402 +666,446 0.95% 52,906,785
2024-09-04 2024-09-02 1.836 28,323,956 +71,628 0.95% 51,991,064
2024-09-03 2024-08-30 1.825 28,252,328 +35,815 0.95% 51,559,818
2024-09-02 2024-08-29 1.825 28,216,513 -9,425 0.95% 51,494,456
2024-08-28 2024-08-26 1.857 28,225,938 +9,425 0.95% 52,410,116
2024-08-27 2024-08-23 1.825 28,216,513 -50,894 0.95% 51,494,456
2024-08-26 2024-08-22 1.825 28,267,407 +51,836 0.95% 51,587,337
2024-08-23 2024-08-21 1.910 28,215,571 -216,770 0.95% 53,887,748
2024-08-22 2024-08-20 1.899 28,432,341 -9,425 0.96% 54,000,072
2024-08-20 2024-08-16 1.878 28,441,766 -28,274 0.96% 53,414,420
2024-08-16 2024-08-14 1.825 28,470,040 -96,133 0.96% 51,957,137
2024-08-12 2024-08-08 1.825 28,566,173 +18,825 0.96% 52,132,578
2024-08-08 2024-08-06 1.825 28,547,348 +28,275 0.96% 52,098,222
2024-08-06 2024-08-02 1.836 28,519,073 +13,194 0.96% 52,349,218
2024-07-31 2024-07-29 1.867 28,505,879 -942 0.96% 53,232,369
2024-07-30 2024-07-26 1.846 28,506,821 -11,310 0.96% 52,629,195
2024-07-29 2024-07-25 1.846 28,518,131 +16,965 0.96% 52,650,075
2024-07-26 2024-07-24 1.889 28,501,166 +1,885 0.96% 53,828,381
2024-07-25 2024-07-23 1.889 28,499,281 +122,522 0.96% 53,824,821
2024-07-24 2024-07-22 1.942 28,376,759 +296,191 0.96% 55,098,855
2024-07-18 2024-07-16 1.952 28,080,568 -103,672 0.95% 54,821,688
2024-07-17 2024-07-15 1.942 28,184,240 -9,425 0.95% 54,725,042
2024-07-16 2024-07-12 1.920 28,193,665 -18,850 0.95% 54,145,055
2024-07-15 2024-07-11 1.857 28,212,515 -3,165 0.96% 52,385,192
2024-07-12 2024-07-10 1.804 28,215,680 -94,248 0.96% 50,894,181
2024-07-10 2024-07-08 1.814 28,309,928 +942 0.96% 51,364,559
2024-07-09 2024-07-05 1.814 28,308,986 +37,699 0.96% 51,362,850
2024-07-05 2024-07-03 1.814 28,271,287 +18,850 0.96% 51,294,450
2024-07-04 2024-07-02 1.814 28,252,437 +100,845 0.96% 51,260,249
2024-06-28 2024-06-26 1.846 28,151,592 -23,562 0.95% 51,973,372
2024-06-27 2024-06-25 1.857 28,175,154 -32,044 0.95% 52,315,820
2024-06-25 2024-06-21 1.867 28,207,198 -943 0.96% 52,674,607
2024-06-20 2024-06-18 1.878 28,208,141 +9,425 0.96% 52,975,666
2024-06-19 2024-06-17 1.899 28,198,716 -18,849 0.96% 53,556,360
2024-06-18 2024-06-14 2.021 28,217,565 +9,424 0.96% 57,026,527
2024-06-17 2024-06-13 2.010 28,208,141 +1,447,396 0.96% 56,692,523
2024-06-14 2024-06-12 1.976 26,760,745 +171,958 0.95% 52,887,164
2024-06-13 2024-06-11 1.987 26,588,787 -896 0.95% 52,844,202
2024-06-12 2024-06-07 2.043 26,589,683 -227,486 0.95% 54,330,421
2024-06-11 2024-06-06 2.043 26,817,169 +44,781 0.96% 54,795,240
2024-06-07 2024-06-05 2.066 26,772,388 -8,956 0.95% 55,301,595
2024-06-06 2024-06-04 2.110 26,781,344 -223,904 0.95% 56,516,205
2024-06-05 2024-06-03 2.077 27,005,248 +23,286 0.96% 56,084,123
2024-06-04 2024-05-31 2.066 26,981,962 +8,956 0.96% 55,734,495
2024-06-03 2024-05-30 2.099 26,973,006 +17,017 0.96% 56,619,498
2024-05-27 2024-05-23 2.144 26,955,989 -2,687 0.96% 57,787,688
2024-05-24 2024-05-22 2.188 26,958,676 +3,583 0.96% 58,997,478
2024-05-23 2024-05-21 2.144 26,955,093 -68,963 0.96% 57,785,767
2024-05-22 2024-05-20 2.222 27,024,056 +119,117 0.96% 60,045,771
2024-05-21 2024-05-17 2.188 26,904,939 +38,511 0.96% 58,879,878
2024-05-20 2024-05-16 2.166 26,866,428 +102,100 0.96% 58,195,644
2024-05-17 2024-05-14 2.144 26,764,328 -8,956 0.95% 57,376,809
2024-05-16 2024-05-13 2.166 26,773,284 -13,434 0.95% 57,993,883
2024-05-14 2024-05-10 2.121 26,786,718 -98,517 0.95% 56,826,633
2024-05-09 2024-05-07 2.110 26,885,235 -89,562 0.96% 56,735,444
2024-05-07 2024-05-03 2.099 26,974,797 -26,868 0.96% 56,623,258
2024-05-06 2024-05-02 2.088 27,001,665 +8,956 0.96% 56,378,169
2024-04-30 2024-04-26 1.987 26,992,709 -170,167 0.96% 53,646,982
2024-04-29 2024-04-25 1.965 27,162,876 +8,956 0.97% 53,378,607
2024-04-25 2024-04-23 1.943 27,153,920 -3,582 0.97% 52,754,632
2024-04-23 2024-04-19 1.920 27,157,502 +8,956 0.97% 52,155,136
2024-04-22 2024-04-18 1.920 27,148,546 -26,869 0.97% 52,137,937
2024-04-17 2024-04-15 1.932 27,175,415 +50,155 0.97% 52,492,965
2024-04-16 2024-04-12 1.976 27,125,260 +26,868 0.97% 53,607,554
2024-04-15 2024-04-11 1.987 27,098,392 -240,920 0.97% 53,857,023
2024-04-12 2024-04-10 2.032 27,339,312 -197,931 0.97% 55,556,872
2024-04-11 2024-04-09 2.032 27,537,243 +35,825 0.98% 55,959,092
2024-04-10 2024-04-08 2.010 27,501,418 +28,659 0.98% 55,272,156
2024-04-09 2024-04-05 1.999 27,472,759 +120,908 0.98% 54,907,810
2024-04-05 2024-04-02 1.965 27,351,851 +206,887 0.97% 53,749,968
2024-04-03 2024-03-28 1.999 27,144,964 +101,205 0.97% 54,252,670
2024-03-28 2024-03-26 2.177 27,043,759 -8,956 0.96% 58,881,720
2024-03-27 2024-03-25 2.211 27,052,715 +175,540 0.96% 59,807,392
2024-03-26 2024-03-22 2.233 26,877,175 +107,474 0.96% 60,019,508
2024-03-25 2024-03-21 2.267 26,769,701 +71,649 0.95% 60,676,200
2024-03-21 2024-03-19 2.244 26,698,052 +12,539 0.95% 59,917,605
2024-03-20 2024-03-18 2.278 26,685,513 +26,868 0.95% 60,783,337
2024-03-19 2024-03-15 2.278 26,658,645 +39,407 0.95% 60,722,138
2024-03-18 2024-03-14 2.244 26,619,238 -8,956 0.95% 59,740,726
2024-03-15 2024-03-13 2.345 26,628,194 +71,649 0.95% 62,436,683
2024-03-14 2024-03-12 2.334 26,556,545 -45,676 0.95% 61,972,166
2024-03-13 2024-03-11 2.289 26,602,221 -53,737 0.95% 60,890,645
2024-03-12 2024-03-08 2.322 26,655,958 -10,748 0.95% 61,906,528
2024-03-11 2024-03-07 2.289 26,666,706 +16,122 0.95% 61,038,247
2024-03-08 2024-03-06 2.278 26,650,584 +8,956 0.95% 60,703,777
2024-03-07 2024-03-05 2.267 26,641,628 +67,171 0.95% 60,385,910
2024-03-06 2024-03-04 2.345 26,574,457 -63,589 0.95% 62,310,683
2024-03-05 2024-03-01 2.311 26,638,046 +9,852 0.95% 61,567,501
2024-03-04 2024-02-29 2.322 26,628,194 +16,121 0.95% 61,842,048
2024-03-01 2024-02-28 2.311 26,612,073 -197,035 0.95% 61,507,471
2024-02-29 2024-02-27 2.322 26,809,108 +26,868 0.96% 62,262,208
2024-02-28 2024-02-26 2.289 26,782,240 +17,912 0.95% 61,302,696
2024-02-27 2024-02-23 2.300 26,764,328 -10,747 0.95% 61,560,534
2024-02-26 2024-02-22 2.267 26,775,075 -17,912 0.95% 60,688,381
2024-02-22 2024-02-20 2.188 26,792,987 +10,747 0.95% 58,634,877
2024-02-21 2024-02-19 2.177 26,782,240 +4,478 0.95% 58,312,321
2024-02-20 2024-02-16 2.211 26,777,762 -98,517 0.95% 59,199,534
2024-02-19 2024-02-15 2.166 26,876,279 -44,781 0.96% 58,216,982
2024-02-16 2024-02-14 2.133 26,921,060 +14,330 0.96% 57,412,220
2024-02-15 2024-02-09 2.133 26,906,730 -35,825 0.96% 57,381,660
2024-02-08 2024-02-06 2.144 26,942,555 -17,912 0.96% 57,758,888
2024-02-07 2024-02-05 2.121 26,960,467 -28,580 0.96% 57,195,232
2024-02-06 2024-02-02 2.121 26,989,047 -71,649 0.96% 57,255,863
2024-02-01 2024-01-30 2.121 27,060,696 -107,474 0.96% 57,407,863
2024-01-31 2024-01-29 2.155 27,168,170 -26,868 0.97% 58,545,903
2024-01-29 2024-01-25 2.177 27,195,038 -20,600 0.97% 59,211,096
2024-01-24 2024-01-22 2.066 27,215,638 +8,957 0.97% 56,217,181
2024-01-22 2024-01-18 2.032 27,206,681 +16,121 0.97% 55,287,349
2024-01-19 2024-01-17 2.021 27,190,560 +95,830 0.97% 54,950,993
2024-01-18 2024-01-16 2.121 27,094,730 +4,520 0.97% 57,480,064
2024-01-12 2024-01-10 2.110 27,090,210 -8,956 0.97% 57,167,999
2024-01-10 2024-01-08 2.133 27,099,166 +26,868 0.97% 57,792,051
2024-01-09 2024-01-05 2.144 27,072,298 +197,035 0.96% 58,037,028
2024-01-08 2024-01-04 2.155 26,875,263 +8,956 0.96% 57,914,705
2024-01-05 2024-01-03 2.177 26,866,307 -4,478 0.96% 58,495,358
2024-01-04 2024-01-02 2.166 26,870,785 -8,956 0.96% 58,205,081
2024-01-02 2023-12-28 2.133 26,879,741 +4,478 0.96% 57,324,103
2023-12-28 2023-12-22 2.077 26,875,263 +8,956 0.96% 55,814,172
2023-12-27 2023-12-21 2.077 26,866,307 +17,913 0.96% 55,795,572
2023-12-22 2023-12-20 2.088 26,848,394 +8,956 0.96% 56,058,147
2023-12-19 2023-12-15 2.155 26,839,438 -16,717 0.96% 57,837,504
2023-12-18 2023-12-14 2.110 26,856,155 -8,956 0.96% 56,674,077
2023-12-14 2023-12-12 2.032 26,865,111 +17,912 0.96% 54,593,237
2023-12-13 2023-12-11 2.043 26,847,199 +35,825 0.96% 54,856,600
2023-12-12 2023-12-08 2.054 26,811,374 +197,035 0.96% 55,082,762
2023-12-08 2023-12-06 2.088 26,614,339 -125,386 0.95% 55,569,451
2023-12-07 2023-12-05 2.021 26,739,725 +107,474 0.95% 54,039,874
2023-12-06 2023-12-04 2.043 26,632,251 +149,567 0.95% 54,417,399
2023-12-05 2023-12-01 2.043 26,482,684 +134,343 0.94% 54,111,791
2023-12-04 2023-11-30 2.066 26,348,341 +132,551 0.94% 54,425,675
2023-12-01 2023-11-29 2.099 26,215,790 +78,814 0.93% 55,030,013
2023-11-30 2023-11-28 2.155 26,136,976 +6,269 0.93% 56,323,737
2023-11-29 2023-11-27 2.166 26,130,707 -1,341,631 0.93% 56,601,991
2023-11-28 2023-11-24 2.188 27,472,338 +102,996 0.98% 60,121,597
2023-11-27 2023-11-23 2.255 27,369,342 +176,436 0.98% 61,729,754
2023-11-24 2023-11-22 2.222 27,192,906 +291,075 0.97% 60,420,945
2023-11-15 2023-11-13 2.267 26,901,831 +26,868 0.96% 60,975,686
2023-11-03 2023-11-01 2.345 26,874,963 -89,561 0.96% 63,015,297
2023-10-30 2023-10-26 2.300 26,964,524 +17,912 0.96% 62,021,004
2023-10-27 2023-10-25 2.345 26,946,612 +56,424 0.96% 63,183,296
2023-10-26 2023-10-24 2.345 26,890,188 +13,434 0.96% 63,050,996
2023-10-25 2023-10-20 2.378 26,876,754 +25,973 0.96% 63,919,775
2023-10-24 2023-10-19 2.367 26,850,781 +18,808 0.96% 63,558,202
2023-10-17 2023-10-13 2.412 26,831,973 +895 0.96% 64,712,053
2023-10-16 2023-10-12 2.434 26,831,078 +4,478 0.96% 65,309,060
2023-10-12 2023-10-10 2.445 26,826,600 +335,856 0.96% 65,597,693
2023-10-10 2023-10-06 2.378 26,490,744 +70,753 0.94% 63,001,745
2023-10-06 2023-10-04 2.356 26,419,991 +26,869 0.94% 62,243,490
2023-10-05 2023-10-03 2.389 26,393,122 +48,363 0.94% 63,064,267
2023-10-04 2023-09-29 2.456 26,344,759 +3,583 0.94% 64,713,625
2023-10-03 2023-09-28 2.423 26,341,176 -17,017 0.94% 63,822,485
2023-09-29 2023-09-27 2.423 26,358,193 +17,017 0.94% 63,863,716
2023-09-28 2023-09-26 2.401 26,341,176 +553,489 0.94% 63,234,259
2023-09-27 2023-09-25 2.412 25,787,687 +174,645 0.92% 62,193,494
2023-09-26 2023-09-22 2.434 25,613,042 +71,649 0.91% 62,344,260
2023-09-25 2023-09-21 2.434 25,541,393 +8,957 0.91% 62,169,860
2023-09-22 2023-09-20 2.456 25,532,436 +35,824 0.91% 62,718,224
2023-09-20 2023-09-18 2.501 25,496,612 +44,781 0.91% 63,768,957
2023-09-19 2023-09-15 2.423 25,451,831 +134,342 0.91% 61,667,676
2023-09-18 2023-09-14 2.456 25,317,489 +248,085 0.90% 62,190,225
2023-09-15 2023-09-13 2.468 25,069,404 +28,660 0.89% 61,860,738
2023-09-14 2023-09-12 2.512 25,040,744 +104,787 0.89% 62,908,389
2023-09-13 2023-09-11 2.682 24,935,957 -17,912 0.89% 66,881,847
2023-09-12 2023-09-07 2.717 24,953,869 +771,404 0.89% 67,791,648
2023-09-11 2023-09-06 2.728 24,182,465 +8,687 0.89% 65,974,364
2023-09-07 2023-09-05 2.740 24,173,778 +13,031 0.89% 66,228,937
2023-09-06 2023-09-04 2.763 24,160,747 +3,475 0.89% 66,749,482
2023-09-04 2023-08-30 2.763 24,157,272 -34,748 0.89% 66,739,881
2023-08-31 2023-08-29 2.751 24,192,020 -191,116 0.89% 66,557,398
2023-08-30 2023-08-28 2.740 24,383,136 +19,111 0.90% 66,802,516
2023-08-28 2023-08-24 2.786 24,364,025 -4,343 0.90% 67,872,009
2023-08-25 2023-08-23 2.751 24,368,368 +1,737 0.90% 67,042,569
2023-08-23 2023-08-21 2.694 24,366,631 +176,348 0.90% 65,635,325
2023-08-22 2023-08-18 2.774 24,190,283 +24,324 0.89% 67,109,544
2023-08-21 2023-08-17 2.797 24,165,959 +869 0.89% 67,598,430
2023-08-18 2023-08-16 2.774 24,165,090 +1,737 0.89% 67,039,653
2023-08-17 2023-08-15 2.786 24,163,353 +30,405 0.89% 67,312,987
2023-08-16 2023-08-14 2.878 24,132,948 +8,687 0.89% 69,450,709
2023-08-14 2023-08-10 2.958 24,124,261 -69,497 0.89% 71,369,629
2023-08-11 2023-08-09 2.935 24,193,758 -8,687 0.89% 71,018,225
2023-08-08 2023-08-04 2.935 24,202,445 +7,818 0.89% 71,043,724
2023-08-07 2023-08-03 2.970 24,194,627 +3,425 0.89% 71,856,314
2023-08-02 2023-07-31 2.935 24,191,202 +78,184 0.89% 71,010,722
2023-08-01 2023-07-28 2.970 24,113,018 +26,061 0.89% 71,613,941
2023-07-31 2023-07-27 2.947 24,086,957 -8,687 0.89% 70,981,995
2023-07-28 2023-07-26 2.901 24,095,644 -26,061 0.89% 69,898,101
2023-07-26 2023-07-24 2.866 24,121,705 -4,344 0.89% 69,140,680
2023-07-20 2023-07-18 2.889 24,126,049 -8,687 0.89% 69,708,578
2023-07-19 2023-07-14 2.935 24,134,736 +17,374 0.89% 70,844,972
2023-07-10 2023-07-06 2.901 24,117,362 -8,687 0.89% 69,961,102
2023-07-07 2023-07-05 2.912 24,126,049 -1,737 0.89% 70,264,025
2023-06-28 2023-06-26 2.832 24,127,786 -15,637 0.89% 68,324,880
2023-06-27 2023-06-23 2.843 24,143,423 -60,810 0.89% 68,647,084
2023-06-26 2023-06-21 2.855 24,204,233 -5,212 0.89% 69,098,609
2023-06-20 2023-06-16 2.889 24,209,445 +26,061 0.89% 69,949,539
2023-06-16 2023-06-14 2.866 24,183,384 +59,072 0.89% 69,317,472
2023-06-15 2023-06-13 3.221 24,124,312 +8,687 0.89% 77,696,108
2023-06-14 2023-06-12 3.196 24,115,625 +1,336,567 0.89% 77,081,955
2023-06-13 2023-06-09 3.184 22,779,058 +8,228 0.88% 72,532,977
2023-06-09 2023-06-07 3.172 22,770,830 +16,457 0.88% 72,230,034
2023-06-07 2023-06-05 3.184 22,754,373 +823 0.88% 72,454,375
2023-06-06 2023-06-02 3.209 22,753,550 +82,281 0.88% 73,004,821
2023-06-05 2023-06-01 3.160 22,671,269 -12,230 0.88% 71,638,689
2023-06-01 2023-05-30 3.184 22,683,499 -24,685 0.88% 72,228,699
2023-05-31 2023-05-29 3.172 22,708,184 +8,228 0.88% 72,031,318
2023-05-30 2023-05-25 3.196 22,699,956 +57,597 0.88% 72,556,983
2023-05-29 2023-05-24 3.184 22,642,359 +60,889 0.88% 72,097,701
2023-05-25 2023-05-23 3.221 22,581,470 +30,444 0.88% 72,727,144
2023-05-24 2023-05-22 3.233 22,551,026 +25,507 0.87% 72,903,167
2023-05-23 2023-05-19 3.221 22,525,519 -1,646 0.87% 72,546,945
2023-05-22 2023-05-18 3.281 22,527,165 +24,557 0.87% 73,921,157
2023-05-19 2023-05-17 3.294 22,502,608 +220,514 0.87% 74,114,059
2023-05-18 2023-05-16 3.354 22,282,094 -823 0.86% 74,741,797
2023-05-17 2023-05-15 3.354 22,282,917 +5,760 0.86% 74,744,558
2023-05-12 2023-05-10 3.366 22,277,157 +164,563 0.86% 74,995,980
2023-05-10 2023-05-08 3.427 22,112,594 +105,320 0.86% 75,785,697
2023-05-09 2023-05-05 3.379 22,007,274 -16,456 0.85% 74,354,884
2023-05-08 2023-05-04 3.354 22,023,730 +53,483 0.85% 73,875,155
2023-05-03 2023-04-28 3.294 21,970,247 +164,562 0.85% 72,360,687
2023-05-02 2023-04-27 3.269 21,805,685 -24,684 0.85% 71,288,662
2023-04-28 2023-04-26 3.294 21,830,369 +8,228 0.85% 71,899,988
2023-04-27 2023-04-25 3.281 21,822,141 +27,153 0.85% 71,607,675
2023-04-26 2023-04-24 3.306 21,794,988 +16,456 0.85% 72,048,342
2023-04-25 2023-04-21 3.306 21,778,532 +65,825 0.84% 71,993,943
2023-04-24 2023-04-20 3.403 21,712,707 +41,141 0.84% 73,887,412
2023-04-21 2023-04-19 3.439 21,671,566 +16,456 0.84% 74,537,562
2023-04-14 2023-04-12 3.452 21,655,110 -37,026 0.84% 74,744,146
2023-04-11 2023-04-04 3.403 21,692,136 +16,456 0.84% 73,817,410
2023-04-06 2023-04-03 3.415 21,675,680 +49,369 0.84% 74,024,844
2023-04-04 2023-03-31 3.391 21,626,311 -7,406 0.84% 73,330,576
2023-03-30 2023-03-28 3.403 21,633,717 -1,645 0.84% 73,618,612
2023-03-28 2023-03-24 3.464 21,635,362 -80,636 0.84% 74,938,928
2023-03-27 2023-03-23 3.464 21,715,998 -16,456 0.84% 75,218,229
2023-03-24 2023-03-22 3.464 21,732,454 -4,114 0.84% 75,275,228
2023-03-23 2023-03-21 3.403 21,736,568 +24,684 0.84% 73,968,610
2023-03-22 2023-03-20 3.366 21,711,884 -23,039 0.84% 73,092,990
2023-03-21 2023-03-17 3.452 21,734,923 +11,520 0.84% 75,019,626
2023-03-20 2023-03-16 3.391 21,723,403 -823 0.84% 73,659,796
2023-03-17 2023-03-15 3.427 21,724,226 +4,937 0.84% 74,454,658
2023-03-15 2023-03-13 3.391 21,719,289 +20,570 0.84% 73,645,847
2023-03-14 2023-03-10 3.379 21,698,719 +16,456 0.84% 73,312,384
2023-03-13 2023-03-09 3.452 21,682,263 -1,645 0.84% 74,837,867
2023-03-09 2023-03-07 3.439 21,683,908 +823 0.84% 74,580,011
2023-03-08 2023-03-06 3.488 21,683,085 +43,609 0.84% 75,631,275
2023-03-07 2023-03-03 3.452 21,639,476 -8,228 0.84% 74,690,184
2023-03-06 2023-03-02 3.427 21,647,704 +222,159 0.84% 74,192,397
2023-03-02 2023-02-28 3.294 21,425,545 +29,622 0.83% 70,566,669
2023-03-01 2023-02-27 3.415 21,395,923 -6,583 0.83% 73,069,443
2023-02-27 2023-02-23 3.500 21,402,506 -8,228 0.83% 74,912,720
2023-02-23 2023-02-21 3.549 21,410,734 +7,405 0.83% 75,982,374
2023-02-22 2023-02-20 3.549 21,403,329 +13,988 0.83% 75,956,095
2023-02-21 2023-02-17 3.524 21,389,341 -8,228 0.83% 75,386,547
2023-02-20 2023-02-16 3.524 21,397,569 -42,191 0.83% 75,415,547
2023-02-17 2023-02-15 3.524 21,439,760 +39,495 0.83% 75,564,249
2023-02-16 2023-02-14 3.573 21,400,265 +18,102 0.83% 76,465,394
2023-02-15 2023-02-13 3.622 21,382,163 +3,292 0.83% 77,440,180
2023-02-14 2023-02-10 3.561 21,378,871 -1,646 0.83% 76,129,125
2023-02-10 2023-02-08 3.537 21,380,517 +51,014 0.83% 75,615,294
2023-02-09 2023-02-07 3.573 21,329,503 -8,228 0.83% 76,212,554
2023-02-08 2023-02-06 3.585 21,337,731 -40,318 0.83% 76,501,280
2023-02-07 2023-02-03 3.561 21,378,049 +7,406 0.83% 76,126,198
2023-02-06 2023-02-02 3.610 21,370,643 +6,582 0.83% 77,138,731
2023-02-03 2023-02-01 3.610 21,364,061 +1,646 0.83% 77,114,973
2023-02-02 2023-01-31 3.549 21,362,415 +4,937 0.83% 75,810,900
2023-02-01 2023-01-30 3.585 21,357,478 -11,520 0.83% 76,572,078
2023-01-31 2023-01-27 3.646 21,368,998 -15,633 0.83% 77,911,912
2023-01-30 2023-01-26 3.634 21,384,631 +14,811 0.83% 77,709,014
2023-01-27 2023-01-20 3.585 21,369,820 -6,583 0.83% 76,616,328
2023-01-26 2023-01-19 3.512 21,376,403 +32,913 0.83% 75,081,151
2023-01-20 2023-01-18 3.537 21,343,490 +125,067 0.83% 75,484,342
2023-01-19 2023-01-17 3.524 21,218,423 +117,663 0.82% 74,784,148
2023-01-18 2023-01-16 3.524 21,100,760 +42,786 0.82% 74,369,446
2023-01-17 2023-01-13 3.476 21,057,974 -19,748 0.82% 73,194,942
2023-01-16 2023-01-12 3.427 21,077,722 -139,055 0.82% 72,238,918
2023-01-13 2023-01-11 3.464 21,216,777 -13,988 0.82% 73,489,065
2023-01-12 2023-01-10 3.439 21,230,765 +62,534 0.82% 73,021,463
2023-01-11 2023-01-09 3.464 21,168,231 +1,646 0.82% 73,320,915
2023-01-10 2023-01-06 3.391 21,166,585 +76,521 0.82% 71,771,736
2023-01-09 2023-01-05 3.439 21,090,064 -2,468 0.82% 72,537,534
2023-01-06 2023-01-04 3.427 21,092,532 +82,281 0.82% 72,289,676
2023-01-05 2023-01-03 3.379 21,010,251 +1,646 0.82% 70,986,291
2023-01-03 2022-12-29 3.318 21,008,605 -208,172 0.81% 69,704,098
2022-12-30 2022-12-28 3.342 21,216,777 -7,405 0.82% 70,910,502
2022-12-29 2022-12-23 3.306 21,224,182 +27,975 0.82% 70,161,411
2022-12-22 2022-12-20 3.221 21,196,207 +8,228 0.82% 68,265,689
2022-12-20 2022-12-16 3.306 21,187,979 -6,582 0.82% 70,041,734
2022-12-19 2022-12-15 3.318 21,194,561 +3,291 0.82% 70,321,079
2022-12-16 2022-12-14 3.342 21,191,270 +8,228 0.82% 70,825,252
2022-12-15 2022-12-13 3.403 21,183,042 -24,684 0.82% 72,084,985
2022-12-13 2022-12-09 3.391 21,207,726 +27,153 0.82% 71,911,237
2022-12-09 2022-12-07 3.087 21,180,573 +16,456 0.82% 65,383,757
2022-12-08 2022-12-06 3.172 21,164,117 +41,141 0.82% 67,133,473
2022-12-06 2022-12-02 3.075 21,122,976 +21,393 0.82% 64,949,241
2022-12-05 2022-12-01 3.075 21,101,583 +823 0.82% 64,883,461
2022-12-02 2022-11-30 2.990 21,100,760 +4,114 0.82% 63,085,806
2022-12-01 2022-11-29 3.063 21,096,646 +13,988 0.82% 64,611,884
2022-11-29 2022-11-25 3.038 21,082,658 -1,543,599 0.82% 64,056,591
2022-11-25 2022-11-23 3.038 22,626,257 -5,760 0.88% 68,746,592
2022-11-24 2022-11-22 3.038 22,632,017 -24,684 0.88% 68,764,093
2022-11-22 2022-11-18 3.087 22,656,701 -12,342 0.88% 69,940,517
2022-11-21 2022-11-17 3.111 22,669,043 -22,216 0.88% 70,529,630
2022-11-18 2022-11-16 3.038 22,691,259 -17,279 0.88% 68,944,091
2022-11-17 2022-11-15 3.111 22,708,538 -37,027 0.88% 70,652,509
2022-11-16 2022-11-14 3.051 22,745,565 +82,281 0.88% 69,385,529
2022-11-15 2022-11-11 2.978 22,663,284 -18,924 0.88% 67,481,912
2022-11-14 2022-11-10 2.868 22,682,208 -823 0.88% 65,057,262
2022-11-10 2022-11-08 2.795 22,683,031 +3,291 0.88% 63,405,565
2022-11-09 2022-11-07 2.795 22,679,740 +471,472 0.88% 63,396,365
2022-11-08 2022-11-04 2.807 22,208,268 +2,201 0.86% 62,348,372
2022-11-07 2022-11-03 2.771 22,206,067 -8,229 0.86% 61,532,554
2022-11-04 2022-11-02 2.735 22,214,296 +2,469 0.86% 60,745,418
2022-11-03 2022-11-01 2.710 22,211,827 -74,053 0.86% 60,198,767
2022-11-02 2022-10-31 2.674 22,285,880 -22,216 0.86% 59,586,918
2022-11-01 2022-10-28 2.783 22,308,096 -9,874 0.87% 62,086,394
2022-10-28 2022-10-26 2.807 22,317,970 +167,031 0.87% 62,656,354
2022-10-27 2022-10-25 2.759 22,150,939 +8,228 0.86% 61,110,586
2022-10-26 2022-10-24 2.722 22,142,711 +18,102 0.86% 60,280,558
2022-10-25 2022-10-21 2.844 22,124,609 +9,874 0.86% 62,920,174
2022-10-20 2022-10-18 2.929 22,114,735 +8,228 0.86% 64,773,480
2022-10-19 2022-10-17 2.856 22,106,507 +14,811 0.86% 63,137,363
2022-10-17 2022-10-13 2.917 22,091,696 +5,759 0.86% 64,437,510
2022-10-14 2022-10-12 2.880 22,085,937 +4,114 0.86% 63,615,453
2022-10-13 2022-10-11 2.893 22,081,823 +166,209 0.86% 63,871,973
2022-10-12 2022-10-10 2.929 21,915,614 +8,228 0.85% 64,190,260
2022-10-07 2022-10-05 3.026 21,907,386 +2,468 0.85% 66,296,158
2022-10-06 2022-10-03 2.941 21,904,918 +14,811 0.85% 64,425,152
2022-10-05 2022-09-30 2.965 21,890,107 +70,762 0.85% 64,913,670
2022-10-03 2022-09-29 2.965 21,819,345 +41,964 0.85% 64,703,830
2022-09-30 2022-09-28 3.087 21,777,381 -91,333 0.84% 67,226,085
2022-09-29 2022-09-27 3.148 21,868,714 -93,801 0.85% 68,836,925
2022-09-28 2022-09-26 3.172 21,962,515 -2,468 0.85% 69,666,025
2022-09-26 2022-09-22 3.221 21,964,983 +10,697 0.85% 70,741,652
2022-09-23 2022-09-21 3.184 21,954,286 -12,343 0.85% 69,906,742
2022-09-21 2022-09-19 3.209 21,966,629 +23,862 0.85% 70,479,983
2022-09-20 2022-09-16 3.269 21,942,767 +62,387 0.85% 71,736,820
2022-09-19 2022-09-15 3.330 21,880,380 +4,114 0.85% 72,862,467
2022-09-16 2022-09-14 3.318 21,876,266 +18,102 0.85% 72,582,896
2022-09-15 2022-09-13 3.379 21,858,164 +44,569 0.85% 73,851,093
2022-09-09 2022-09-07 3.611 21,813,595 +639,557 0.85% 78,776,802
2022-09-08 2022-09-06 3.661 21,174,038 -18,469 0.84% 77,521,848
2022-09-07 2022-09-05 3.661 21,192,507 -41,757 0.84% 77,589,467
2022-09-06 2022-09-02 3.636 21,234,264 +14,454 0.84% 77,213,487
2022-09-05 2022-09-01 3.649 21,219,810 +8,031 0.84% 77,425,178
2022-09-02 2022-08-31 3.686 21,211,779 -8,031 0.84% 78,188,324
2022-09-01 2022-08-30 3.674 21,219,810 -11,242 0.84% 77,953,677
2022-08-31 2022-08-29 3.723 21,231,052 -8,833 0.84% 79,052,535
2022-08-29 2022-08-25 3.723 21,239,885 +16,863 0.84% 79,085,424
2022-08-26 2022-08-24 3.723 21,223,022 +220,831 0.84% 79,022,636
2022-08-25 2022-08-23 3.711 21,002,191 -28,909 0.83% 77,938,845
2022-08-24 2022-08-22 3.723 21,031,100 -26,499 0.84% 78,308,026
2022-08-19 2022-08-17 3.699 21,057,599 -160,605 0.84% 77,882,234
2022-08-18 2022-08-16 3.649 21,218,204 +28,106 0.84% 77,419,318
2022-08-16 2022-08-12 3.674 21,190,098 +8,833 0.84% 77,844,527
2022-08-15 2022-08-11 3.599 21,181,265 -4,015 0.84% 76,229,459
2022-08-12 2022-08-10 3.574 21,185,280 -8,766 0.84% 75,716,269
2022-08-11 2022-08-09 3.586 21,194,046 +9,636 0.84% 76,011,528
2022-08-10 2022-08-08 3.549 21,184,410 +160,604 0.84% 75,185,542
2022-08-09 2022-08-05 3.574 21,023,806 -4,015 0.84% 75,139,160
2022-08-08 2022-08-04 3.512 21,027,821 +803 0.84% 73,844,215
2022-08-05 2022-08-03 3.537 21,027,018 +13,651 0.84% 74,365,093
2022-08-04 2022-08-02 3.574 21,013,367 -65,044 0.84% 75,101,851
2022-08-03 2022-08-01 3.611 21,078,411 +56,211 0.84% 76,121,786
2022-08-02 2022-07-29 3.636 21,022,200 +8,833 0.84% 76,442,365
2022-07-29 2022-07-27 3.636 21,013,367 -16,060 0.84% 76,410,246
2022-07-27 2022-07-25 3.674 21,029,427 +64,242 0.84% 77,254,281
2022-07-22 2022-07-20 3.649 20,965,185 -16,061 0.83% 76,496,122
2022-07-21 2022-07-19 3.674 20,981,246 +8,833 0.83% 77,077,282
2022-07-20 2022-07-18 3.736 20,972,413 -96,362 0.83% 78,350,678
2022-07-19 2022-07-15 3.699 21,068,775 -41,757 0.84% 77,923,569
2022-07-18 2022-07-14 3.699 21,110,532 +16,060 0.84% 78,078,009
2022-07-15 2022-07-13 3.723 21,094,472 -9,636 0.84% 78,543,988
2022-07-14 2022-07-12 3.699 21,104,108 +14,454 0.84% 78,054,249
2022-07-13 2022-07-11 3.686 21,089,654 -40,151 0.84% 77,738,162
2022-07-12 2022-07-08 3.736 21,129,805 -29,711 0.84% 78,938,677
2022-07-11 2022-07-07 3.711 21,159,516 -105,196 0.84% 78,522,676
2022-07-08 2022-07-06 3.636 21,264,712 -8,030 0.85% 77,324,204
2022-07-07 2022-07-05 3.611 21,272,742 +8,030 0.85% 76,823,585
2022-07-06 2022-07-04 3.562 21,264,712 +803 0.85% 75,735,350
2022-07-04 2022-06-29 3.574 21,263,909 -24,091 0.85% 75,997,289
2022-06-29 2022-06-27 3.574 21,288,000 -36,136 0.85% 76,083,391
2022-06-28 2022-06-24 3.524 21,324,136 +63,439 0.85% 75,150,345
2022-06-27 2022-06-23 3.549 21,260,697 +18,469 0.85% 75,456,292
2022-06-24 2022-06-22 3.574 21,242,228 -37,742 0.84% 75,919,801
2022-06-23 2022-06-21 3.537 21,279,970 -15,257 0.85% 75,259,695
2022-06-22 2022-06-20 3.512 21,295,227 -31,318 0.85% 74,783,275
2022-06-21 2022-06-17 3.462 21,326,545 -24,893 0.85% 73,830,940
2022-06-20 2022-06-16 3.512 21,351,438 -72,272 0.85% 74,980,674
2022-06-17 2022-06-15 3.562 21,423,710 +4,015 0.85% 76,301,630
2022-06-16 2022-06-14 3.919 21,419,695 +36,939 0.85% 83,938,820
2022-06-15 2022-06-13 3.906 21,382,756 +889,154 0.85% 83,514,751
2022-06-14 2022-06-10 3.945 20,493,602 +7,655 0.85% 80,845,074
2022-06-10 2022-06-08 3.893 20,485,947 +5,359 0.85% 79,744,480
2022-06-09 2022-06-07 3.919 20,480,588 -15,311 0.85% 80,258,677
2022-06-08 2022-06-06 3.880 20,495,899 +9,187 0.85% 79,515,491
2022-06-07 2022-06-02 3.880 20,486,712 +117,129 0.85% 79,479,849
2022-06-06 2022-06-01 3.853 20,369,583 +765 0.85% 78,493,280
2022-06-02 2022-05-31 3.880 20,368,818 -184,608 0.85% 79,022,470
2022-05-31 2022-05-27 3.723 20,553,426 +13,779 0.86% 76,516,907
2022-05-30 2022-05-26 3.723 20,539,647 +46,258 0.86% 76,465,610
2022-05-27 2022-05-25 3.736 20,493,389 +32,153 0.85% 76,561,095
2022-05-26 2022-05-24 3.736 20,461,236 +765 0.85% 76,440,975
2022-05-24 2022-05-20 3.710 20,460,471 +35,981 0.85% 75,903,585
2022-05-20 2022-05-18 3.775 20,424,490 -9,952 0.85% 77,104,085
2022-05-19 2022-05-17 3.762 20,434,442 +6,124 0.85% 76,874,728
2022-05-17 2022-05-13 3.723 20,428,318 +16,842 0.85% 76,051,151
2022-05-16 2022-05-12 3.684 20,411,476 -9,952 0.85% 75,188,573
2022-05-13 2022-05-11 3.697 20,421,428 -45,933 0.85% 75,491,988
2022-05-12 2022-05-10 3.710 20,467,361 +30,622 0.85% 75,929,145
2022-05-11 2022-05-06 3.762 20,436,739 +4,594 0.85% 76,883,369
2022-05-10 2022-05-05 3.867 20,432,145 +13,014 0.85% 79,001,256
2022-05-05 2022-05-03 3.880 20,419,131 -26,794 0.85% 79,217,663
2022-05-04 2022-04-29 3.853 20,445,925 -68,899 0.85% 78,787,460
2022-05-03 2022-04-28 3.749 20,514,824 -15,311 0.86% 76,909,150
2022-04-28 2022-04-26 3.749 20,530,135 +11,483 0.86% 76,966,551
2022-04-27 2022-04-25 3.749 20,518,652 +68,899 0.86% 76,923,501
2022-04-25 2022-04-21 3.840 20,449,753 -19,904 0.85% 78,535,085
2022-04-22 2022-04-20 3.853 20,469,657 -13,015 0.85% 78,878,910
2022-04-21 2022-04-19 3.893 20,482,672 -3,062 0.85% 79,731,732
2022-04-20 2022-04-14 3.906 20,485,734 -5,359 0.85% 80,011,247
2022-04-19 2022-04-13 3.853 20,491,093 -27,559 0.85% 78,961,513
2022-04-14 2022-04-12 3.880 20,518,652 +75,404 0.86% 79,603,763
2022-04-12 2022-04-08 3.880 20,443,248 +3,828 0.85% 79,311,227
2022-04-11 2022-04-07 3.867 20,439,420 +73,492 0.85% 79,029,385
2022-04-08 2022-04-06 3.932 20,365,928 -15,311 0.85% 80,075,382
2022-04-07 2022-04-04 3.932 20,381,239 +30,622 0.85% 80,135,583
2022-04-06 2022-04-01 3.880 20,350,617 +7,655 0.85% 78,951,858
2022-04-04 2022-03-31 3.867 20,342,962 +76,555 0.85% 78,656,428
2022-04-01 2022-03-30 3.919 20,266,407 +25,263 0.85% 79,419,352
2022-03-31 2022-03-29 3.880 20,241,144 +4,593 0.84% 78,527,148
2022-03-30 2022-03-28 3.880 20,236,551 -765 0.84% 78,509,329
2022-03-28 2022-03-24 3.827 20,237,316 +26,028 0.84% 77,454,892
2022-03-25 2022-03-23 3.893 20,211,288 -101,817 0.84% 78,675,331
2022-03-24 2022-03-22 3.893 20,313,105 +59,712 0.85% 79,071,668
2022-03-23 2022-03-21 3.749 20,253,393 +17,608 0.84% 75,929,057
2022-03-22 2022-03-18 3.801 20,235,785 -1,531 0.84% 76,920,370
2022-03-21 2022-03-17 3.736 20,237,316 -766 0.84% 75,604,434
2022-03-18 2022-03-16 3.488 20,238,082 +80,383 0.84% 70,584,434
2022-03-17 2022-03-15 3.396 20,157,699 +264,879 0.84% 68,460,903
2022-03-16 2022-03-14 3.579 19,892,820 +47,464 0.83% 71,199,220
2022-03-15 2022-03-11 3.658 19,845,356 +79,617 0.83% 72,584,727
2022-03-14 2022-03-10 3.723 19,765,739 +89,569 0.82% 73,584,482
2022-03-11 2022-03-09 3.684 19,676,170 +71,961 0.82% 72,479,969
2022-03-10 2022-03-08 3.710 19,604,209 +132,440 0.82% 72,727,052
2022-03-09 2022-03-07 3.749 19,471,769 +71,195 0.81% 72,998,784
2022-03-08 2022-03-04 3.814 19,400,574 +33,684 0.81% 73,998,983
2022-03-07 2022-03-03 3.840 19,366,890 +48,995 0.81% 74,376,466
2022-03-04 2022-03-02 3.814 19,317,895 +91,101 0.81% 73,683,623
2022-03-03 2022-03-01 3.880 19,226,794 +45,932 0.80% 74,591,896
2022-03-02 2022-02-28 3.867 19,180,862 +68,900 0.80% 74,163,148
2022-03-01 2022-02-25 3.906 19,111,962 +30,621 0.80% 74,645,698
2022-02-28 2022-02-24 3.906 19,081,341 +170,717 0.80% 74,526,101
2022-02-25 2022-02-23 4.036 18,910,624 +124,784 0.79% 76,329,543
2022-02-23 2022-02-21 4.036 18,785,840 +6,125 0.78% 75,825,873
2022-02-22 2022-02-18 4.049 18,779,715 +84,210 0.78% 76,046,462
2022-02-21 2022-02-17 4.036 18,695,505 +12,249 0.78% 75,461,251
2022-02-18 2022-02-16 4.076 18,683,256 -36,747 0.78% 76,143,964
2022-02-17 2022-02-15 4.023 18,720,003 +1,532 0.78% 75,315,602
2022-02-16 2022-02-14 4.036 18,718,471 -3,063 0.78% 75,553,950
2022-02-15 2022-02-11 4.089 18,721,534 +214,353 0.78% 76,544,518
2022-02-14 2022-02-10 4.128 18,507,181 +134,737 0.77% 76,393,371
2022-02-11 2022-02-09 4.102 18,372,444 +192,152 0.77% 75,357,226
2022-02-10 2022-02-08 4.089 18,180,292 +65,071 0.76% 74,331,606
2022-02-09 2022-02-07 4.115 18,115,221 +62,010 0.76% 74,538,820
2022-02-08 2022-02-04 4.141 18,053,211 -37,250 0.75% 74,755,309
2022-02-07 2022-01-31 3.984 18,090,461 +149,282 0.75% 72,073,862
2022-02-04 2022-01-27 4.010 17,941,179 +3,062 0.75% 71,947,826
2022-01-28 2022-01-26 4.023 17,938,117 -25,263 0.75% 72,169,865
2022-01-27 2022-01-25 4.049 17,963,380 +28,325 0.75% 72,740,800
2022-01-26 2022-01-24 4.115 17,935,055 -7,655 0.75% 73,797,490
2022-01-25 2022-01-21 4.049 17,942,710 +30,622 0.75% 72,657,099
2022-01-24 2022-01-20 4.010 17,912,088 +22,966 0.75% 71,831,165
2022-01-21 2022-01-19 3.997 17,889,122 +30,622 0.75% 71,505,389
2022-01-20 2022-01-18 3.997 17,858,500 -15,311 0.74% 71,382,989
2022-01-19 2022-01-17 3.984 17,873,811 +137,033 0.75% 71,210,711
2022-01-18 2022-01-14 3.958 17,736,778 +17,608 0.74% 70,201,385
2022-01-17 2022-01-13 3.984 17,719,170 -766 0.74% 70,594,609
2022-01-12 2022-01-10 3.958 17,719,936 +4,593 0.74% 70,134,725
2022-01-10 2022-01-06 3.932 17,715,343 -13,014 0.74% 69,653,731
2022-01-07 2022-01-05 3.984 17,728,357 -38,277 0.74% 70,631,211
2022-01-06 2022-01-04 3.971 17,766,634 -766 0.74% 70,551,632
2022-01-05 2022-01-03 3.932 17,767,400 -30,622 0.74% 69,858,410
2022-01-04 2021-12-31 3.932 17,798,022 +493,778 0.74% 69,978,811
2022-01-03 2021-12-29 3.945 17,304,244 +217,415 0.72% 68,263,397
2021-12-29 2021-12-24 3.893 17,086,829 -140,095 0.71% 66,512,927
2021-12-28 2021-12-22 3.867 17,226,924 -89,569 0.72% 66,608,211
2021-12-23 2021-12-21 3.867 17,316,493 +18,373 0.72% 66,954,531
2021-12-22 2021-12-20 3.867 17,298,120 +58,947 0.72% 66,883,492
2021-12-21 2021-12-17 3.919 17,239,173 -38,277 0.72% 67,556,323
2021-12-20 2021-12-16 3.932 17,277,450 +7,655 0.72% 67,932,010
2021-12-17 2021-12-15 3.932 17,269,795 +9,953 0.72% 67,901,911
2021-12-16 2021-12-14 3.906 17,259,842 +134,736 0.72% 67,411,862
2021-12-15 2021-12-13 3.919 17,125,106 +2,296 0.71% 67,109,321
2021-12-14 2021-12-10 3.971 17,122,810 +19,139 0.71% 67,994,995
2021-12-13 2021-12-09 3.971 17,103,671 +5,359 0.71% 67,918,993
2021-12-10 2021-12-08 3.945 17,098,312 +15,311 0.71% 67,451,017
2021-12-09 2021-12-07 3.971 17,083,001 +16,842 0.71% 67,836,912
2021-12-08 2021-12-06 3.945 17,066,159 +97,119 0.71% 67,324,177
2021-12-07 2021-12-03 3.932 16,969,040 -7,655 0.71% 66,719,394
2021-12-06 2021-12-02 3.971 16,976,695 +11,483 0.71% 67,414,769
2021-12-03 2021-12-01 3.919 16,965,212 -49,760 0.71% 66,482,734
2021-12-02 2021-11-30 3.945 17,014,972 +130,908 0.71% 67,122,250
2021-12-01 2021-11-29 4.023 16,884,064 +5,359 0.70% 67,929,126
2021-11-30 2021-11-26 4.036 16,878,705 +11,483 0.70% 68,128,045
2021-11-29 2021-11-25 4.102 16,867,222 +34,450 0.70% 69,183,341
2021-11-26 2021-11-24 4.049 16,832,772 +36,746 0.70% 68,162,523
2021-11-25 2021-11-23 4.089 16,796,026 +7,655 0.70% 68,671,921
2021-11-24 2021-11-22 4.102 16,788,371 +9,953 0.70% 68,859,922
2021-11-23 2021-11-19 4.128 16,778,418 +12,248 0.70% 69,257,437
2021-11-22 2021-11-18 4.128 16,766,170 +91,866 0.70% 69,206,880
2021-11-19 2021-11-17 4.115 16,674,304 +99,521 0.70% 68,609,869
2021-11-18 2021-11-16 4.154 16,574,783 +7,655 0.69% 68,849,897
2021-11-16 2021-11-12 4.154 16,567,128 +22,967 0.69% 68,818,099
2021-11-15 2021-11-11 4.180 16,544,161 +765 0.69% 69,154,914
2021-11-10 2021-11-08 4.102 16,543,396 +21,436 0.69% 67,855,122
2021-11-09 2021-11-05 3.997 16,521,960 +31,387 0.69% 66,040,646
2021-11-08 2021-11-04 3.997 16,490,573 +42,871 0.69% 65,915,188
2021-11-05 2021-11-03 4.010 16,447,702 +1,531 0.69% 65,958,676
2021-11-04 2021-11-02 4.023 16,446,171 -10,718 0.69% 66,167,365
2021-11-02 2021-10-29 4.062 16,456,889 -74,258 0.69% 66,855,394
2021-11-01 2021-10-28 4.076 16,531,147 +70,430 0.69% 67,373,003
2021-10-28 2021-10-26 4.154 16,460,717 +19,139 0.69% 68,376,079
2021-10-27 2021-10-25 4.219 16,441,578 +52,057 0.69% 69,370,423
2021-10-26 2021-10-22 4.285 16,389,521 +15,311 0.68% 70,221,229
2021-10-25 2021-10-21 4.258 16,374,210 -14,545 0.68% 69,727,851
2021-10-22 2021-10-20 4.167 16,388,755 +25,263 0.68% 68,291,235
2021-10-21 2021-10-19 4.219 16,363,492 +69,665 0.68% 69,040,962
2021-10-19 2021-10-15 4.285 16,293,827 -3,828 0.68% 69,811,226
2021-10-15 2021-10-11 4.285 16,297,655 -1,531 0.68% 69,827,627
2021-10-11 2021-10-07 4.258 16,299,186 +32,153 0.68% 69,408,369
2021-10-08 2021-10-06 4.219 16,267,033 -68,899 0.68% 68,633,981
2021-10-07 2021-10-05 4.141 16,335,932 +91,865 0.68% 67,644,346
2021-10-06 2021-10-04 4.193 16,244,067 +9,952 0.68% 68,112,705
2021-10-05 2021-09-30 4.128 16,234,115 +3,828 0.68% 67,010,680
2021-10-04 2021-09-29 4.167 16,230,287 -43,636 0.68% 67,630,906
2021-09-30 2021-09-28 4.089 16,273,923 +35,980 0.68% 66,537,261
2021-09-29 2021-09-27 4.023 16,237,943 +15,311 0.68% 65,329,608
2021-09-28 2021-09-24 4.010 16,222,632 +120,191 0.68% 65,056,098
2021-09-27 2021-09-23 4.141 16,102,441 +8,421 0.67% 66,677,499
2021-09-24 2021-09-21 4.089 16,094,020 +765,547 0.67% 65,801,712
2021-09-23 2021-09-20 3.984 15,328,473 +227,367 0.64% 61,069,878
2021-09-21 2021-09-17 4.154 15,101,106 +48,995 0.63% 62,728,398
2021-09-20 2021-09-16 4.076 15,052,111 +65,837 0.63% 61,345,163
2021-09-17 2021-09-15 4.219 14,986,274 +164,593 0.63% 63,230,194
2021-09-16 2021-09-14 4.337 14,821,681 +19,139 0.62% 64,278,224
2021-09-15 2021-09-13 4.389 14,802,542 +32,152 0.62% 64,968,659
2021-09-14 2021-09-10 4.428 14,770,390 +32,919 0.62% 65,406,360
2021-09-13 2021-09-09 4.561 14,737,471 +72,462 0.62% 67,213,837
2021-09-10 2021-09-08 4.574 14,665,009 +312,159 0.61% 67,078,922
2021-09-09 2021-09-07 4.614 14,352,850 -7,499 0.61% 66,225,290
2021-09-08 2021-09-06 4.641 14,360,349 +37,494 0.61% 66,642,896
2021-09-06 2021-09-02 4.574 14,322,855 +12,748 0.61% 65,513,882
2021-09-03 2021-09-01 4.574 14,310,107 +2,250 0.61% 65,455,572
2021-09-02 2021-08-31 4.547 14,307,857 +116,231 0.61% 65,063,675
2021-09-01 2021-08-30 4.587 14,191,626 -16,498 0.61% 65,102,883
2021-08-31 2021-08-27 4.614 14,208,124 +4,500 0.61% 65,557,511
2021-08-30 2021-08-26 4.694 14,203,624 +12,748 0.61% 66,673,223
2021-08-27 2021-08-25 4.681 14,190,876 +3,749 0.61% 66,424,140
2021-08-26 2021-08-24 4.721 14,187,127 -141,727 0.61% 66,974,170
2021-08-25 2021-08-23 4.667 14,328,854 +17,997 0.61% 66,878,900
2021-08-24 2021-08-20 4.614 14,310,857 +153,725 0.61% 66,031,530
2021-08-23 2021-08-19 4.667 14,157,132 +65,239 0.60% 66,077,400
2021-08-20 2021-08-18 4.694 14,091,893 +6,749 0.60% 66,148,747
2021-08-19 2021-08-17 4.681 14,085,144 -35,244 0.60% 65,929,234
2021-08-17 2021-08-13 4.747 14,120,388 -33,744 0.60% 67,035,716
2021-08-11 2021-08-09 4.681 14,154,132 -14,998 0.60% 66,252,150
2021-08-10 2021-08-06 4.641 14,169,130 +82,487 0.60% 65,755,495
2021-08-09 2021-08-05 4.627 14,086,643 +14,997 0.60% 65,184,840
2021-08-06 2021-08-04 4.667 14,071,646 +41,243 0.60% 65,678,400
2021-08-05 2021-08-03 4.654 14,030,403 +54,636 0.60% 65,298,799
2021-08-04 2021-08-02 4.681 13,975,767 -5,249 0.60% 65,417,266
2021-08-02 2021-07-29 4.667 13,981,016 +76,487 0.60% 65,255,391
2021-07-30 2021-07-28 4.641 13,904,529 +3,750 0.59% 64,527,546
2021-07-29 2021-07-27 4.694 13,900,779 +88,997 0.59% 65,251,639
2021-07-28 2021-07-26 4.787 13,811,782 +29,995 0.59% 66,123,188
2021-07-26 2021-07-22 4.867 13,781,787 +8,249 0.59% 67,082,311
2021-07-23 2021-07-21 4.801 13,773,538 +37,494 0.59% 66,123,774
2021-07-22 2021-07-20 4.814 13,736,044 -5,999 0.59% 66,126,951
2021-07-21 2021-07-19 4.854 13,742,043 -32,245 0.59% 66,705,602
2021-07-20 2021-07-16 4.907 13,774,288 +7,499 0.59% 67,596,872
2021-07-19 2021-07-15 4.974 13,766,789 +67,489 0.59% 68,478,006
2021-07-14 2021-07-12 4.907 13,699,300 +37,494 0.58% 67,228,871
2021-07-13 2021-07-09 4.894 13,661,806 +14,997 0.58% 66,862,683
2021-07-12 2021-07-08 4.867 13,646,809 +30,745 0.58% 66,425,311
2021-07-09 2021-07-07 4.947 13,616,064 +78,737 0.58% 67,365,124
2021-07-08 2021-07-06 5.027 13,537,327 -14,997 0.58% 68,058,738
2021-07-07 2021-07-05 4.974 13,552,324 +14,997 0.58% 67,411,226
2021-07-06 2021-07-02 5.041 13,537,327 -59,990 0.58% 68,239,265
2021-07-02 2021-06-29 5.067 13,597,317 +12,748 0.58% 68,904,318
2021-06-30 2021-06-28 5.134 13,584,569 +14,241 0.58% 69,745,504
2021-06-28 2021-06-24 5.134 13,570,328 -6,749 0.58% 69,672,388
2021-06-25 2021-06-23 5.041 13,577,077 +59,990 0.58% 68,439,638
2021-06-24 2021-06-22 5.094 13,517,087 +145,477 0.58% 68,858,268
2021-06-23 2021-06-21 4.987 13,371,610 +67,489 0.57% 66,690,646
2021-06-22 2021-06-18 4.987 13,304,121 +44,992 0.57% 66,354,046
2021-06-21 2021-06-17 4.974 13,259,129 +149,976 0.57% 65,952,832
2021-06-18 2021-06-16 4.987 13,109,153 -93,735 0.56% 65,381,647
2021-06-17 2021-06-15 5.368 13,202,888 +17,247 0.56% 70,871,302
2021-06-16 2021-06-11 5.423 13,185,641 +585,640 0.56% 71,508,400
2021-06-15 2021-06-10 5.465 12,600,001 +7,228 0.56% 68,855,307
2021-06-11 2021-06-09 5.396 12,592,773 +75,896 0.56% 67,944,722
2021-06-10 2021-06-08 5.396 12,516,877 +31,804 0.55% 67,535,223
2021-06-09 2021-06-07 5.354 12,485,073 +61,440 0.55% 66,845,441
2021-06-08 2021-06-04 5.340 12,423,633 +43,369 0.55% 66,344,613
2021-06-07 2021-06-03 5.382 12,380,264 +9,396 0.55% 66,626,845
2021-06-04 2021-06-02 5.382 12,370,868 -37,586 0.55% 66,576,279
2021-06-03 2021-06-01 5.396 12,408,454 -31,081 0.55% 66,950,223
2021-06-02 2021-05-31 5.382 12,439,535 +114,205 0.55% 66,945,824
2021-06-01 2021-05-28 5.299 12,325,330 +14,118 0.55% 65,308,104
2021-05-31 2021-05-27 5.354 12,311,212 +109,146 0.54% 65,914,585
2021-05-28 2021-05-26 5.340 12,202,066 +10,842 0.54% 65,161,402
2021-05-26 2021-05-24 5.243 12,191,224 +155,407 0.54% 63,922,870
2021-05-25 2021-05-21 5.243 12,035,817 +43,369 0.53% 63,108,016
2021-05-24 2021-05-20 5.271 11,992,448 +12,288 0.53% 63,212,441
2021-05-21 2021-05-18 5.354 11,980,160 +10,119 0.53% 64,142,123
2021-05-20 2021-05-17 5.243 11,970,041 +32,527 0.53% 62,763,130
2021-05-18 2021-05-14 5.216 11,937,514 -668,608 0.53% 62,262,275
2021-05-17 2021-05-13 5.230 12,606,122 +17,347 0.56% 65,923,924
2021-05-14 2021-05-12 5.271 12,588,775 -104,086 0.56% 66,355,693
2021-05-13 2021-05-11 5.299 12,692,861 +23,130 0.56% 67,255,537
2021-05-12 2021-05-10 5.326 12,669,731 +159,021 0.56% 67,483,542
2021-05-11 2021-05-07 5.354 12,510,710 +24,576 0.55% 66,982,703
2021-05-10 2021-05-06 5.326 12,486,134 +410,562 0.55% 66,505,638
2021-05-07 2021-05-05 5.326 12,075,572 +79,510 0.53% 64,318,837
2021-05-06 2021-05-04 5.340 11,996,062 +4,337 0.53% 64,061,300
2021-05-05 2021-05-03 5.313 11,991,725 +7,228 0.53% 63,706,336
2021-05-04 2021-04-30 5.354 11,984,497 +20,239 0.53% 64,165,343
2021-05-03 2021-04-29 5.382 11,964,258 -3,614 0.53% 64,388,027
2021-04-30 2021-04-28 5.382 11,967,872 -15,179 0.53% 64,407,476
2021-04-29 2021-04-27 5.368 11,983,051 +7,228 0.53% 64,323,383
2021-04-28 2021-04-26 5.423 11,975,823 -21,685 0.53% 64,947,312
2021-04-27 2021-04-23 5.409 11,997,508 +184,319 0.53% 64,898,932
2021-04-26 2021-04-22 5.437 11,813,189 +31,804 0.52% 64,228,747
2021-04-23 2021-04-21 5.423 11,781,385 -19,516 0.52% 63,892,835
2021-04-22 2021-04-20 5.451 11,800,901 +43,370 0.52% 64,325,198
2021-04-21 2021-04-19 5.465 11,757,531 -66,500 0.52% 64,251,456
2021-04-20 2021-04-16 5.492 11,824,031 +77,342 0.52% 64,942,023
2021-04-19 2021-04-15 5.479 11,746,689 +106,977 0.52% 64,354,719
2021-04-16 2021-04-14 5.423 11,639,712 +1,446 0.51% 63,124,514
2021-04-15 2021-04-13 5.396 11,638,266 -3,614 0.51% 62,794,648
2021-04-14 2021-04-12 5.396 11,641,880 -7,228 0.52% 62,814,147
2021-04-13 2021-04-09 5.437 11,649,108 -723 0.52% 63,336,632
2021-04-09 2021-04-07 5.465 11,649,831 +13,010 0.52% 63,662,907
2021-04-08 2021-04-01 5.492 11,636,821 +21,685 0.51% 63,913,795
2021-04-07 2021-03-31 5.575 11,615,136 -83,847 0.51% 64,758,844
2021-04-01 2021-03-30 5.575 11,698,983 -39,032 0.52% 65,226,324
2021-03-31 2021-03-29 5.534 11,738,015 -72,282 0.52% 64,956,766
2021-03-30 2021-03-26 5.423 11,810,297 +18,070 0.52% 64,049,631
2021-03-29 2021-03-25 5.382 11,792,227 -101,195 0.52% 63,462,208
2021-03-26 2021-03-24 5.382 11,893,422 +50,904 0.53% 64,006,809
2021-03-25 2021-03-23 5.437 11,842,518 -28,913 0.52% 64,388,209
2021-03-24 2021-03-22 5.562 11,871,431 -327,908 0.53% 66,023,550
2021-03-23 2021-03-19 5.506 12,199,339 +16,624 0.54% 67,172,129
2021-03-22 2021-03-18 5.506 12,182,715 -36,141 0.54% 67,080,594
2021-03-19 2021-03-17 5.479 12,218,856 +54,212 0.54% 66,941,506
2021-03-18 2021-03-16 5.492 12,164,644 -62,885 0.54% 66,812,797
2021-03-16 2021-03-12 5.437 12,227,529 +46,983 0.54% 66,481,529
2021-03-15 2021-03-11 5.451 12,180,546 +7,951 0.54% 66,394,594
2021-03-12 2021-03-10 5.520 12,172,595 +33,973 0.54% 67,193,276
2021-03-11 2021-03-09 5.520 12,138,622 -30,359 0.54% 67,005,743
2021-03-10 2021-03-08 5.465 12,168,981 -54,211 0.54% 66,499,909
2021-03-09 2021-03-05 5.520 12,223,192 +80,955 0.54% 67,472,573
2021-03-08 2021-03-04 5.534 12,142,237 +10,843 0.54% 67,193,682
2021-03-05 2021-03-03 5.575 12,131,394 -119,653 0.54% 67,637,181
2021-03-04 2021-03-02 5.603 12,251,047 -20,962 0.54% 68,643,271
2021-03-03 2021-03-01 5.631 12,272,009 -11,565 0.54% 69,100,282
2021-03-02 2021-02-26 5.520 12,283,574 -6,505 0.54% 67,805,885
2021-03-01 2021-02-25 5.686 12,290,079 -20,239 0.54% 69,882,147
2021-02-26 2021-02-24 5.506 12,310,318 +70,113 0.54% 67,783,203
2021-02-25 2021-02-23 5.728 12,240,205 -223,351 0.54% 70,106,579
2021-02-24 2021-02-22 5.506 12,463,556 +138,058 0.55% 68,626,964
2021-02-23 2021-02-19 5.437 12,325,498 -108,423 0.55% 67,014,190
2021-02-22 2021-02-18 5.451 12,433,921 -63,608 0.55% 67,775,709
2021-02-19 2021-02-17 5.437 12,497,529 -10,119 0.55% 67,949,529
2021-02-18 2021-02-16 5.423 12,507,648 -39,755 0.55% 67,831,506
2021-02-17 2021-02-11 5.340 12,547,403 +10,842 0.56% 67,005,568
2021-02-10 2021-02-08 5.313 12,536,561 -4,337 0.55% 66,600,791
2021-02-09 2021-02-05 5.299 12,540,898 +7,951 0.55% 66,450,332
2021-02-08 2021-02-04 5.299 12,532,947 +107,700 0.55% 66,408,202
2021-02-05 2021-02-03 5.257 12,425,247 -14,456 0.55% 65,321,834
2021-02-04 2021-02-02 5.188 12,439,703 -30,359 0.55% 64,537,334
2021-02-03 2021-02-01 5.133 12,470,062 -36,141 0.55% 64,004,759
2021-02-02 2021-01-29 5.077 12,506,203 +7,326 0.55% 63,498,181
2021-02-01 2021-01-28 5.105 12,498,877 -10,842 0.55% 63,806,821
2021-01-29 2021-01-27 5.133 12,509,719 -3,614 0.55% 64,208,305
2021-01-28 2021-01-26 5.091 12,513,333 -7,228 0.55% 63,707,500
2021-01-27 2021-01-25 5.147 12,520,561 +18,070 0.55% 64,437,172
2021-01-26 2021-01-22 5.147 12,502,491 +50,598 0.55% 64,344,175
2021-01-25 2021-01-21 5.313 12,451,893 -33,250 0.55% 66,150,990
2021-01-22 2021-01-20 5.368 12,485,143 -36,864 0.55% 67,018,544
2021-01-21 2021-01-19 5.340 12,522,007 -14,456 0.55% 66,869,949
2021-01-20 2021-01-18 5.257 12,536,463 -23,131 0.55% 65,906,518
2021-01-19 2021-01-15 5.188 12,559,594 -36,141 0.56% 65,159,330
2021-01-18 2021-01-14 5.216 12,595,735 -135,890 0.56% 65,695,347
2021-01-15 2021-01-13 5.216 12,731,625 -36,141 0.56% 66,404,106
2021-01-14 2021-01-12 5.188 12,767,766 -138,781 0.56% 66,239,329
2021-01-13 2021-01-11 5.105 12,906,547 -4,337 0.57% 65,887,978
2021-01-12 2021-01-08 5.147 12,910,884 -20,239 0.57% 66,445,973
2021-01-11 2021-01-07 5.174 12,931,123 +50,597 0.57% 66,907,929
2021-01-08 2021-01-06 5.174 12,880,526 -32,527 0.57% 66,646,131
2021-01-07 2021-01-05 5.188 12,913,053 +72,282 0.57% 66,993,080
2021-01-06 2021-01-04 5.091 12,840,771 +23,853 0.57% 65,374,543
2021-01-05 2020-12-31 5.160 12,816,918 -14,456 0.57% 66,139,694
2020-12-30 2020-12-28 5.119 12,831,374 -14,456 0.57% 65,681,737
2020-12-29 2020-12-24 5.091 12,845,830 -393,215 0.57% 65,400,299
2020-12-28 2020-12-22 5.022 13,239,045 -1,073,388 0.59% 66,486,432
2020-12-23 2020-12-21 5.174 14,312,433 -7,468 0.63% 74,055,073
2020-12-22 2020-12-18 5.188 14,319,901 +20,962 0.63% 74,291,825
2020-12-21 2020-12-17 5.230 14,298,939 +36,141 0.63% 74,776,539
2020-12-18 2020-12-16 5.313 14,262,798 -12,288 0.63% 75,771,468
2020-12-17 2020-12-15 5.299 14,275,086 -2,168 0.63% 75,639,257
2020-12-15 2020-12-11 5.326 14,277,254 +7,228 0.63% 76,045,787
2020-12-14 2020-12-10 5.368 14,270,026 +1,445 0.63% 76,599,553
2020-12-11 2020-12-09 5.368 14,268,581 -7,228 0.63% 76,591,796
2020-12-10 2020-12-08 5.340 14,275,809 -10,842 0.63% 76,235,592
2020-12-09 2020-12-07 5.382 14,286,651 -22,407 0.63% 76,886,445
2020-12-08 2020-12-04 5.368 14,309,058 -125,771 0.63% 76,809,071
2020-12-07 2020-12-03 5.396 14,434,829 +27,467 0.64% 77,883,596
2020-12-04 2020-12-02 5.354 14,407,362 +75,896 0.64% 77,137,432
2020-12-03 2020-12-01 5.382 14,331,466 -182,873 0.63% 77,127,626
2020-12-01 2020-11-27 5.437 14,514,339 -20,239 0.64% 78,914,999
2020-11-30 2020-11-26 5.382 14,534,578 +7,228 0.64% 78,220,713
2020-11-26 2020-11-24 5.423 14,527,350 -13,011 0.64% 78,784,759
2020-11-25 2020-11-23 5.285 14,540,361 -28,913 0.64% 76,843,705
2020-11-24 2020-11-20 5.230 14,569,274 +54,935 0.64% 76,190,260
2020-11-23 2020-11-19 5.340 14,514,339 +19,516 0.64% 77,509,389
2020-11-20 2020-11-18 5.465 14,494,823 -31,804 0.64% 79,209,953
2020-11-19 2020-11-17 5.534 14,526,627 -31,082 0.64% 80,388,610
2020-11-18 2020-11-16 5.451 14,557,709 -4,336 0.64% 79,352,205
2020-11-16 2020-11-12 5.313 14,562,045 -3,615 0.64% 77,361,225
2020-11-13 2020-11-11 5.465 14,565,660 -94,689 0.64% 79,597,057
2020-11-12 2020-11-10 5.354 14,660,349 -16,625 0.65% 78,491,932
2020-11-11 2020-11-09 5.202 14,676,974 -36,141 0.65% 76,347,376
2020-11-10 2020-11-06 5.230 14,713,115 -52,043 0.65% 76,942,479
2020-11-09 2020-11-05 5.188 14,765,158 -3,614 0.65% 76,601,824
2020-11-06 2020-11-04 5.160 14,768,772 +50,597 0.65% 76,211,930
2020-11-05 2020-11-03 5.160 14,718,175 -36,141 0.65% 75,950,832
2020-11-04 2020-11-02 5.105 14,754,316 +57,103 0.65% 75,320,846
2020-11-03 2020-10-30 5.077 14,697,213 -5,060 0.65% 74,622,672
2020-11-02 2020-10-29 5.133 14,702,273 -14,456 0.65% 75,461,970
2020-10-30 2020-10-28 5.160 14,716,729 +7,228 0.65% 75,943,371
2020-10-29 2020-10-27 5.202 14,709,501 +21,685 0.65% 76,516,576
2020-10-28 2020-10-23 5.243 14,687,816 -21,685 0.65% 77,013,379
2020-10-27 2020-10-22 5.160 14,709,501 +7,228 0.65% 75,906,072
2020-10-23 2020-10-21 5.202 14,702,273 -13,010 0.65% 76,478,977
2020-10-22 2020-10-20 5.188 14,715,283 -14,457 0.65% 76,343,072
2020-10-21 2020-10-19 5.174 14,729,740 +2,169 0.65% 76,214,293
2020-10-19 2020-10-15 5.105 14,727,571 +3,614 0.65% 75,184,313
2020-10-16 2020-10-14 5.243 14,723,957 +32,527 0.65% 77,202,879
2020-10-15 2020-10-12 5.313 14,691,430 -723 0.65% 78,048,586
2020-10-14 2020-10-09 5.326 14,692,153 -97,581 0.65% 78,255,688
2020-10-09 2020-10-07 5.119 14,789,734 -32,527 0.65% 75,706,267
2020-10-08 2020-10-06 5.147 14,822,261 -62,885 0.66% 76,282,890
2020-10-07 2020-10-05 5.133 14,885,146 -51,320 0.66% 76,400,597
2020-10-06 2020-09-30 5.147 14,936,466 -15,180 0.66% 76,870,647
2020-10-05 2020-09-29 5.022 14,951,646 -10,119 0.66% 75,087,108
2020-09-30 2020-09-28 4.994 14,961,765 -9,397 0.66% 74,723,942
2020-09-29 2020-09-25 4.953 14,971,162 +15,902 0.66% 74,149,509
2020-09-28 2020-09-24 5.077 14,955,260 +95,413 0.66% 75,932,863
2020-09-25 2020-09-23 4.967 14,859,847 -6,506 0.66% 73,803,767
2020-09-24 2020-09-22 5.008 14,866,353 -103,363 0.66% 74,453,095
2020-09-23 2020-09-21 5.036 14,969,716 +12,288 0.66% 75,384,957
2020-09-22 2020-09-18 5.216 14,957,428 +31,804 0.66% 78,013,186
2020-09-21 2020-09-17 5.299 14,925,624 -124,411 0.66% 79,086,256
2020-09-18 2020-09-16 5.285 15,050,035 +59,271 0.67% 79,537,258
2020-09-17 2020-09-15 5.133 14,990,764 -75,896 0.66% 76,942,700
2020-09-16 2020-09-14 5.119 15,066,660 +9,410 0.67% 77,123,806
2020-09-15 2020-09-11 5.022 15,057,250 -8,674 0.67% 75,617,450
2020-09-14 2020-09-10 5.022 15,065,924 -14,457 0.67% 75,661,011
2020-09-11 2020-09-09 5.079 15,080,381 -2,891 0.67% 76,597,105
2020-09-10 2020-09-08 5.136 15,083,272 +323,763 0.67% 77,463,031
2020-09-09 2020-09-07 5.192 14,759,509 +26,224 0.67% 76,633,254
2020-09-08 2020-09-04 5.234 14,733,285 +7,088 0.66% 77,120,714
2020-09-07 2020-09-03 5.277 14,726,197 +41,108 0.66% 77,706,929
2020-09-04 2020-09-02 5.178 14,685,089 +233,893 0.66% 76,039,664
2020-09-03 2020-09-01 5.234 14,451,196 -42,526 0.65% 75,644,131
2020-09-02 2020-08-31 5.192 14,493,722 +129,704 0.65% 75,253,254
2020-09-01 2020-08-28 5.206 14,364,018 +7,796 0.65% 74,782,477
2020-08-31 2020-08-27 5.037 14,356,222 +83,635 0.65% 72,311,259
2020-08-28 2020-08-26 5.107 14,272,587 -34,021 0.64% 72,896,858
2020-08-27 2020-08-25 5.122 14,306,608 +32,603 0.65% 73,272,472
2020-08-26 2020-08-24 5.249 14,274,005 -47,487 0.64% 74,918,026
2020-08-25 2020-08-21 5.122 14,321,492 +40,400 0.65% 73,348,701
2020-08-24 2020-08-20 4.980 14,281,092 -265,079 0.64% 71,126,864
2020-08-19 2020-08-17 4.656 14,546,171 +15,593 0.66% 67,726,739
2020-08-18 2020-08-14 4.628 14,530,578 +116,238 0.66% 67,244,114
2020-08-17 2020-08-13 4.614 14,414,340 +9,922 0.65% 66,502,819
2020-08-14 2020-08-12 4.600 14,404,418 -65,915 0.65% 66,253,810
2020-08-13 2020-08-11 4.529 14,470,333 -43,943 0.65% 65,536,176
2020-08-12 2020-08-10 4.515 14,514,276 +80,090 0.66% 65,530,412
2020-08-11 2020-08-07 4.543 14,434,186 -5,670 0.65% 65,576,119
2020-08-10 2020-08-06 4.571 14,439,856 +3,544 0.65% 66,009,343
2020-08-07 2020-08-05 4.670 14,436,312 +15,593 0.65% 67,418,920
2020-08-06 2020-08-04 4.670 14,420,719 -7,088 0.65% 67,346,100
2020-08-05 2020-08-03 4.600 14,427,807 +61,663 0.65% 66,361,388
2020-08-03 2020-07-30 4.628 14,366,144 +255,155 0.65% 66,483,152
2020-07-31 2020-07-29 4.628 14,110,989 +441,561 0.64% 65,302,354
2020-07-30 2020-07-28 4.585 13,669,428 +705,221 0.62% 62,680,325
2020-07-29 2020-07-27 4.444 12,964,207 -99,935 0.59% 57,617,452
2020-07-28 2020-07-24 4.543 13,064,142 -7,088 0.59% 59,351,856
2020-07-27 2020-07-23 4.628 13,071,230 +14,175 0.59% 60,490,593
2020-07-24 2020-07-22 4.656 13,057,055 +42,526 0.59% 60,793,439
2020-07-23 2020-07-21 4.656 13,014,529 +135,374 0.59% 60,595,439
2020-07-22 2020-07-20 4.670 12,879,155 +38,274 0.58% 60,146,852
2020-07-21 2020-07-17 4.656 12,840,881 +5,670 0.58% 59,786,937
2020-07-20 2020-07-16 4.656 12,835,211 -36,147 0.58% 59,760,537
2020-07-17 2020-07-15 4.769 12,871,358 -29,060 0.58% 61,381,657
2020-07-16 2020-07-14 4.769 12,900,418 +35,439 0.58% 61,520,240
2020-07-15 2020-07-13 4.825 12,864,979 -9,923 0.58% 62,077,287
2020-07-14 2020-07-10 4.882 12,874,902 -49,614 0.58% 62,851,778
2020-07-13 2020-07-09 4.952 12,924,516 +19,846 0.58% 64,005,743
2020-07-10 2020-07-08 4.995 12,904,670 +89,304 0.58% 64,453,678
2020-07-09 2020-07-07 5.023 12,815,366 +104,897 0.58% 64,369,265
2020-07-08 2020-07-06 5.107 12,710,469 +163,320 0.57% 64,918,382
2020-07-07 2020-07-03 4.924 12,547,149 +104,897 0.57% 61,782,862
2020-07-06 2020-07-02 4.938 12,442,252 -38,982 0.56% 61,441,892
2020-07-03 2020-06-30 4.712 12,481,234 +47,487 0.56% 58,816,819
2020-07-02 2020-06-29 4.670 12,433,747 -36,856 0.56% 58,066,755
2020-06-30 2020-06-26 4.741 12,470,603 -8,505 0.56% 59,118,618
2020-06-29 2020-06-24 4.727 12,479,108 +7,088 0.56% 58,982,869
2020-06-26 2020-06-23 4.741 12,472,020 -7,088 0.56% 59,125,335
2020-06-24 2020-06-22 4.755 12,479,108 +58,119 0.56% 59,335,005
2020-06-23 2020-06-19 4.854 12,420,989 +7,088 0.56% 60,285,402
2020-06-22 2020-06-18 4.684 12,413,901 +15,593 0.56% 58,149,221
2020-06-19 2020-06-17 4.698 12,398,308 -14,176 0.56% 58,251,108
2020-06-18 2020-06-16 4.698 12,412,484 +7,088 0.56% 58,317,712
2020-06-17 2020-06-15 4.614 12,405,396 -7,088 0.56% 57,234,241
2020-06-16 2020-06-12 4.684 12,412,484 -26,933 0.56% 58,142,583
2020-06-15 2020-06-11 4.628 12,439,417 +12,758 0.56% 57,566,710
2020-06-12 2020-06-10 4.839 12,426,659 +14,175 0.56% 60,137,593
2020-06-11 2020-06-09 5.257 12,412,484 -4,252 0.56% 65,247,496
2020-06-10 2020-06-08 5.169 12,416,736 +486,932 0.56% 64,175,939
2020-06-09 2020-06-05 5.139 11,929,804 -51,759 0.56% 61,308,893
2020-06-08 2020-06-04 4.919 11,981,563 +13,621 0.56% 58,935,966
2020-06-05 2020-06-03 4.934 11,967,942 -74,916 0.56% 59,044,694
2020-06-04 2020-06-02 4.890 12,042,858 +6,811 0.57% 58,883,813
2020-06-03 2020-06-01 4.816 12,036,047 -103,803 0.57% 57,966,869
2020-06-02 2020-05-29 4.655 12,139,850 -52,441 0.57% 56,506,018
2020-06-01 2020-05-28 4.655 12,192,291 +16,345 0.57% 56,750,110
2020-05-29 2020-05-27 4.743 12,175,946 +6,811 0.57% 57,746,725
2020-05-28 2020-05-26 4.816 12,169,135 +95,346 0.57% 58,607,835
2020-05-27 2020-05-25 4.757 12,073,789 -63,337 0.57% 57,439,509
2020-05-26 2020-05-22 4.845 12,137,126 +62,656 0.57% 58,810,101
2020-05-25 2020-05-21 5.051 12,074,470 +21,794 0.57% 60,988,597
2020-05-22 2020-05-20 5.080 12,052,676 +1,362 0.57% 61,232,460
2020-05-21 2020-05-19 5.139 12,051,314 -14,302 0.57% 61,933,350
2020-05-20 2020-05-18 5.022 12,065,616 +1,362 0.57% 60,589,550
2020-05-19 2020-05-15 5.007 12,064,254 +20,431 0.57% 60,405,568
2020-05-18 2020-05-14 5.066 12,043,823 +83,769 0.57% 61,010,640
2020-05-15 2020-05-13 5.139 11,960,054 +3,406 0.56% 61,464,352
2020-05-14 2020-05-12 5.169 11,956,648 -83,088 0.56% 61,797,973
2020-05-13 2020-05-11 5.213 12,039,736 +64,018 0.57% 62,757,761
2020-05-12 2020-05-08 5.183 11,975,718 +8,173 0.56% 62,072,379
2020-05-11 2020-05-07 5.080 11,967,545 +34,052 0.56% 60,799,960
2020-05-08 2020-05-06 5.110 11,933,493 -8,853 0.56% 60,977,407
2020-05-07 2020-05-05 5.022 11,942,346 +7,108 0.56% 59,970,529
2020-05-06 2020-05-04 5.007 11,935,238 -23,298 0.56% 59,759,587
2020-05-05 2020-04-29 5.242 11,958,536 -19,750 0.56% 62,685,682
2020-05-04 2020-04-28 5.227 11,978,286 -8,173 0.56% 62,613,330
2020-04-29 2020-04-27 5.051 11,986,459 -36,095 0.56% 60,544,050
2020-04-27 2020-04-23 5.022 12,022,554 -19,751 0.56% 60,373,307
2020-04-24 2020-04-22 4.963 12,042,305 +13,621 0.57% 59,765,210
2020-04-23 2020-04-21 4.934 12,028,684 +33,372 0.57% 59,344,369
2020-04-22 2020-04-20 5.036 11,995,312 -37,458 0.56% 60,412,637
2020-04-21 2020-04-17 5.183 12,032,770 +17,707 0.57% 62,368,090
2020-04-20 2020-04-16 4.992 12,015,063 +25,199 0.56% 59,982,849
2020-04-17 2020-04-15 4.978 11,989,864 +36,777 0.56% 59,680,998
2020-04-16 2020-04-14 5.066 11,953,087 +74,234 0.56% 60,550,997
2020-04-15 2020-04-09 5.022 11,878,853 +6,811 0.56% 59,651,688
2020-04-14 2020-04-08 4.963 11,872,042 -6,811 0.56% 58,920,205
2020-04-09 2020-04-07 5.007 11,878,853 +44,268 0.56% 59,477,268
2020-04-08 2020-04-06 4.801 11,834,585 +21,794 0.56% 56,822,837
2020-04-07 2020-04-03 4.669 11,812,791 +3,405 0.56% 55,157,143
2020-04-06 2020-04-02 4.728 11,809,386 +68,786 0.55% 55,834,845
2020-04-03 2020-04-01 4.787 11,740,600 -5,449 0.55% 56,199,185
2020-04-02 2020-03-31 4.919 11,746,049 +92,623 0.55% 57,777,499
2020-04-01 2020-03-30 4.875 11,653,426 +10,897 0.55% 56,808,566
2020-03-31 2020-03-27 5.051 11,642,529 +36,095 0.55% 58,806,847
2020-03-30 2020-03-26 4.816 11,606,434 +275,144 0.55% 55,897,807
2020-03-27 2020-03-25 4.772 11,331,290 -1,003 0.53% 54,073,545
2020-03-26 2020-03-24 4.625 11,332,293 +3,405 0.53% 52,414,382
2020-03-25 2020-03-23 4.302 11,328,888 -11,578 0.53% 48,739,046
2020-03-24 2020-03-20 4.552 11,340,466 +34,052 0.53% 51,619,610
2020-03-23 2020-03-19 4.361 11,306,414 +216,218 0.53% 49,306,418
2020-03-20 2020-03-18 4.655 11,090,196 +21,113 0.52% 51,620,310
2020-03-19 2020-03-17 4.728 11,069,083 +36,095 0.52% 52,334,688
2020-03-18 2020-03-16 4.801 11,032,988 +36,096 0.52% 52,974,031
2020-03-17 2020-03-13 4.963 10,996,892 +322,817 0.52% 54,576,890
2020-03-16 2020-03-12 5.095 10,674,075 +100,114 0.50% 54,385,340
2020-03-13 2020-03-11 5.301 10,573,961 +20,431 0.50% 56,048,892
2020-03-12 2020-03-10 5.345 10,553,530 +53,122 0.50% 56,405,474
2020-03-11 2020-03-09 5.330 10,500,408 +179,116 0.49% 55,967,373
2020-03-10 2020-03-06 5.550 10,321,292 -1,362 0.48% 57,285,933
2020-03-09 2020-03-05 5.682 10,322,654 -17,027 0.48% 58,657,623
2020-03-05 2020-03-03 5.550 10,339,681 +20,432 0.49% 57,387,997
2020-03-04 2020-03-02 5.477 10,319,249 +102,157 0.48% 56,516,993
2020-03-03 2020-02-28 5.506 10,217,092 +100,795 0.48% 56,257,535
2020-03-02 2020-02-27 5.550 10,116,297 +243,135 0.48% 56,148,156
2020-02-28 2020-02-26 5.609 9,873,162 +14,302 0.46% 55,378,572
2020-02-27 2020-02-25 5.624 9,858,860 +45,630 0.46% 55,443,112
2020-02-26 2020-02-24 5.609 9,813,230 +23,155 0.46% 55,042,413
2020-02-25 2020-02-21 5.756 9,790,075 +38,820 0.46% 56,350,038
2020-02-24 2020-02-20 5.859 9,751,255 +10,216 0.46% 57,128,857
2020-02-21 2020-02-19 5.785 9,741,039 +24,518 0.46% 56,353,855
2020-02-20 2020-02-18 5.800 9,716,521 +10,215 0.46% 56,354,683
2020-02-19 2020-02-17 5.859 9,706,306 +88,537 0.46% 56,865,518
2020-02-18 2020-02-14 5.888 9,617,769 +6,810 0.45% 56,629,254
2020-02-17 2020-02-13 5.756 9,610,959 +10,897 0.45% 55,319,076
2020-02-14 2020-02-12 5.756 9,600,062 -23,837 0.45% 55,256,354
2020-02-13 2020-02-11 5.653 9,623,899 +237,005 0.45% 54,404,386
2020-02-12 2020-02-10 5.580 9,386,894 +81,045 0.44% 52,375,434
2020-02-11 2020-02-07 5.682 9,305,849 +157,322 0.44% 52,879,713
2020-02-10 2020-02-06 5.815 9,148,527 +26,561 0.43% 53,194,715
2020-02-07 2020-02-05 5.609 9,121,966 +8,172 0.43% 51,165,113
2020-02-06 2020-02-04 5.550 9,113,794 +87,174 0.43% 50,583,996
2020-02-05 2020-02-03 5.594 9,026,620 -1,362 0.42% 50,497,777
2020-02-04 2020-01-31 5.594 9,027,982 +57,889 0.42% 50,505,396
2020-02-03 2020-01-30 5.580 8,970,093 -2,724 0.42% 50,049,837
2020-01-31 2020-01-29 5.741 8,972,817 +69,467 0.42% 51,514,287
2020-01-30 2020-01-24 6.035 8,903,350 -2,022,032 0.42% 53,730,068
2020-01-29 2020-01-22 6.299 10,925,382 +44,949 0.51% 68,820,218
2020-01-23 2020-01-21 6.255 10,880,433 +142,339 0.51% 68,057,799
2020-01-22 2020-01-20 6.446 10,738,094 +47,674 0.50% 69,217,171
2020-01-21 2020-01-17 6.578 10,690,420 +74,915 0.50% 70,322,598
2020-01-17 2020-01-15 6.490 10,615,505 +91,941 0.50% 68,894,579
2020-01-16 2020-01-14 6.593 10,523,564 +39,501 0.49% 69,379,523
2020-01-15 2020-01-13 6.534 10,484,063 +330,309 0.49% 68,503,342
2020-01-14 2020-01-10 6.417 10,153,754 +14,983 0.48% 65,152,367
2020-01-13 2020-01-09 6.284 10,138,771 -14,983 0.48% 63,716,397
2020-01-10 2020-01-08 6.255 10,153,754 +27,923 0.48% 63,512,376
2020-01-09 2020-01-07 6.284 10,125,831 +19,069 0.48% 63,635,076
2020-01-08 2020-01-06 6.299 10,106,762 -20,499 0.47% 63,663,638
2020-01-07 2020-01-03 6.387 10,127,261 -23,190 0.48% 64,684,970
2020-01-06 2020-01-02 6.387 10,150,451 +91,942 0.48% 64,833,090
2020-01-03 2019-12-31 6.387 10,058,509 +6,810 0.47% 64,245,837
2020-01-02 2019-12-27 6.446 10,051,699 -12,258 0.47% 64,792,706
2019-12-30 2019-12-24 6.328 10,063,957 -148,801 0.47% 63,689,548
2019-12-27 2019-12-20 6.270 10,212,758 +2,043 0.48% 64,031,406
2019-12-20 2019-12-18 6.358 10,210,715 +128,038 0.48% 64,918,156
2019-12-19 2019-12-17 6.431 10,082,677 +160,727 0.47% 64,844,342
2019-12-18 2019-12-16 6.402 9,921,950 -41,544 0.47% 63,519,292
2019-12-17 2019-12-13 6.343 9,963,494 +13,621 0.47% 63,200,066
2019-12-16 2019-12-12 6.196 9,949,873 +10,897 0.47% 61,652,702
2019-12-13 2019-12-11 6.152 9,938,976 +12,259 0.47% 61,147,371
2019-12-12 2019-12-10 6.196 9,926,717 +6,810 0.47% 61,509,219
2019-12-11 2019-12-09 6.328 9,919,907 -7,491 0.47% 62,777,930
2019-12-10 2019-12-06 6.343 9,927,398 -27,242 0.47% 62,971,104
2019-12-09 2019-12-05 6.299 9,954,640 +1,700 0.47% 62,705,405
2019-12-06 2019-12-04 6.255 9,952,940 +2,043 0.47% 62,256,272
2019-12-05 2019-12-03 6.284 9,950,897 +20,432 0.47% 62,535,716
2019-12-04 2019-12-02 6.255 9,930,465 -6,811 0.47% 62,115,689
2019-12-03 2019-11-29 6.299 9,937,276 +3,406 0.47% 62,596,027
2019-12-02 2019-11-28 6.431 9,933,870 +4,958 0.47% 63,887,325
2019-11-28 2019-11-26 6.461 9,928,912 +383,395 0.47% 64,147,016
2019-11-27 2019-11-25 6.373 9,545,517 +681 0.45% 60,829,088
2019-11-26 2019-11-22 6.270 9,544,836 -2,043 0.45% 59,843,704
2019-11-22 2019-11-20 6.284 9,546,879 -47,673 0.45% 59,996,693
2019-11-21 2019-11-19 6.299 9,594,552 -27,242 0.45% 60,437,170
2019-11-20 2019-11-18 6.284 9,621,794 -34,053 0.45% 60,467,491
2019-11-19 2019-11-15 6.211 9,655,847 -18,388 0.45% 59,972,599
2019-11-18 2019-11-14 6.270 9,674,235 -21,794 0.45% 60,655,003
2019-11-15 2019-11-13 6.270 9,696,029 -4,767 0.46% 60,791,646
2019-11-14 2019-11-12 6.270 9,700,796 +12,259 0.46% 60,821,534
2019-11-13 2019-11-11 6.240 9,688,537 +2,043 0.46% 60,460,155
2019-11-12 2019-11-08 6.387 9,686,494 +6,129 0.46% 61,869,698
2019-11-11 2019-11-07 6.387 9,680,365 +13,621 0.45% 61,830,551
2019-11-08 2019-11-06 6.373 9,666,744 -54,879 0.45% 61,601,611
2019-11-07 2019-11-05 6.343 9,721,623 -34,734 0.46% 61,665,839
2019-11-06 2019-11-04 6.328 9,756,357 -14,983 0.46% 61,742,908
2019-11-04 2019-10-31 6.299 9,771,340 -12,259 0.46% 61,550,777
2019-10-31 2019-10-29 6.284 9,783,599 +2,044 0.46% 61,484,343
2019-10-30 2019-10-28 6.299 9,781,555 +3,405 0.46% 61,615,123
2019-10-29 2019-10-25 6.328 9,778,150 +14,302 0.46% 61,880,824
2019-10-28 2019-10-24 6.328 9,763,848 -9,535 0.46% 61,790,314
2019-10-25 2019-10-23 6.373 9,773,383 -7,491 0.46% 62,281,171
2019-10-24 2019-10-22 6.328 9,780,874 +2,724 0.46% 61,898,063
2019-10-23 2019-10-21 6.343 9,778,150 -34,053 0.46% 62,024,399
2019-10-21 2019-10-17 6.373 9,812,203 -119,183 0.46% 62,528,553
2019-10-18 2019-10-16 6.196 9,931,386 +21,794 0.47% 61,538,150
2019-10-17 2019-10-15 6.094 9,909,592 -54,238 0.47% 60,384,572
2019-10-16 2019-10-14 5.991 9,963,830 +34,053 0.47% 59,690,964
2019-10-15 2019-10-11 6.005 9,929,777 -20,432 0.47% 59,632,762
2019-10-14 2019-10-10 5.873 9,950,209 -10,897 0.47% 58,440,553
2019-10-11 2019-10-09 5.726 9,961,106 +1,363 0.47% 57,041,941
2019-10-10 2019-10-08 5.785 9,959,743 +3,405 0.47% 57,619,101
2019-10-09 2019-10-04 5.888 9,956,338 -25,199 0.47% 58,622,742
2019-10-08 2019-10-03 5.903 9,981,537 +13,621 0.47% 58,917,675
2019-10-04 2019-10-02 5.991 9,967,916 -9,535 0.47% 59,715,443
2019-10-03 2019-09-30 6.079 9,977,451 +2,043 0.47% 60,651,573
2019-10-02 2019-09-27 6.094 9,975,408 -13,621 0.47% 60,785,625
2019-09-30 2019-09-26 6.064 9,989,029 -96,027 0.47% 60,575,283
2019-09-27 2019-09-25 6.005 10,085,056 -10,216 0.47% 60,565,282
2019-09-26 2019-09-24 6.064 10,095,272 +22,475 0.47% 61,219,559
2019-09-25 2019-09-23 6.094 10,072,797 -1,363 0.47% 61,379,070
2019-09-24 2019-09-20 6.226 10,074,160 +6,811 0.47% 62,718,668
2019-09-23 2019-09-19 6.035 10,067,349 +3,405 0.47% 60,754,587
2019-09-19 2019-09-17 6.049 10,063,944 -51,078 0.47% 60,881,809
2019-09-18 2019-09-16 6.196 10,115,022 -2,725 0.48% 62,676,019
2019-09-17 2019-09-13 6.270 10,117,747 +27,242 0.48% 63,435,711
2019-09-16 2019-09-12 6.255 10,090,505 -10,897 0.47% 63,116,750
2019-09-13 2019-09-11 6.284 10,101,402 -5,448 0.47% 63,481,554
2019-09-12 2019-09-10 6.403 10,106,850 +17,026 0.47% 64,715,602
2019-09-11 2019-09-09 6.344 10,089,824 +135,416 0.47% 64,005,591
2019-09-10 2019-09-06 6.388 9,954,408 -73,198 0.47% 63,591,263
2019-09-09 2019-09-05 6.269 10,027,606 -18,804 0.48% 62,864,299
2019-09-06 2019-09-04 6.150 10,046,410 +37,474 0.48% 61,785,373
2019-09-05 2019-09-03 5.942 10,008,936 -59,096 0.48% 59,468,301
2019-09-04 2019-09-02 5.956 10,068,032 -20,818 0.48% 59,969,344
2019-09-03 2019-08-30 6.076 10,088,850 -53,723 0.48% 61,295,212
2019-09-02 2019-08-29 6.076 10,142,573 -16,118 0.48% 61,621,608
2019-08-30 2019-08-28 6.120 10,158,691 -26,861 0.48% 62,173,354
2019-08-29 2019-08-27 6.090 10,185,552 -81,929 0.49% 62,034,402
2019-08-28 2019-08-26 5.956 10,267,481 +99,389 0.49% 61,157,345
2019-08-27 2019-08-23 6.269 10,168,092 -70,512 0.48% 63,745,024
2019-08-26 2019-08-22 6.105 10,238,604 +18,803 0.49% 62,509,975
2019-08-23 2019-08-21 5.942 10,219,801 +44,993 0.49% 60,721,160
2019-08-22 2019-08-20 5.763 10,174,808 +41,636 0.48% 58,635,673
2019-08-21 2019-08-19 5.837 10,133,172 +122,221 0.48% 59,150,198
2019-08-20 2019-08-16 5.554 10,010,951 +58,425 0.48% 55,604,366
2019-08-19 2019-08-15 5.495 9,952,526 +10,745 0.47% 54,687,039
2019-08-16 2019-08-14 5.405 9,941,781 +30,219 0.47% 53,739,737
2019-08-15 2019-08-13 5.435 9,911,562 -10,407 0.47% 53,871,577
2019-08-14 2019-08-12 5.539 9,921,969 +6,715 0.47% 54,962,380
2019-08-13 2019-08-09 5.688 9,915,254 -20,146 0.47% 56,401,666
2019-08-12 2019-08-08 5.763 9,935,400 -1,343 0.47% 57,256,005
2019-08-09 2019-08-07 5.763 9,936,743 +3,357 0.47% 57,263,745
2019-08-08 2019-08-06 5.718 9,933,386 +136,324 0.47% 56,800,644
2019-08-07 2019-08-05 5.822 9,797,062 +31,894 0.47% 57,042,340
2019-08-06 2019-08-02 6.016 9,765,168 -70,513 0.47% 58,747,015
2019-08-05 2019-08-01 6.105 9,835,681 +87,301 0.47% 60,050,000
2019-08-02 2019-07-31 6.105 9,748,380 +24,176 0.46% 59,517,000
2019-08-01 2019-07-30 6.269 9,724,204 +13,431 0.46% 60,962,235
2019-07-31 2019-07-29 6.314 9,710,773 +60,439 0.46% 61,311,844
2019-07-30 2019-07-26 6.373 9,650,334 +28,205 0.46% 61,505,059
2019-07-29 2019-07-25 6.418 9,622,129 -72,527 0.46% 61,755,148
2019-07-26 2019-07-24 6.448 9,694,656 +22,161 0.46% 62,509,356
2019-07-25 2019-07-23 6.463 9,672,495 -1,343 0.46% 62,510,499
2019-07-24 2019-07-22 6.478 9,673,838 +40,292 0.46% 62,663,232
2019-07-23 2019-07-19 6.522 9,633,546 +60,440 0.46% 62,832,597
2019-07-22 2019-07-18 6.567 9,573,106 +30,891 0.46% 62,866,051
2019-07-19 2019-07-17 6.686 9,542,215 -12,088 0.45% 63,799,939
2019-07-18 2019-07-16 6.701 9,554,303 +14,774 0.46% 64,023,033
2019-07-17 2019-07-15 6.641 9,539,529 -4,189 0.45% 63,355,820
2019-07-16 2019-07-12 6.716 9,543,718 -8,059 0.45% 64,094,219
2019-07-15 2019-07-11 6.701 9,551,777 -1,343 0.46% 64,006,107
2019-07-12 2019-07-10 6.701 9,553,120 +13,431 0.46% 64,015,106
2019-07-11 2019-07-09 6.641 9,539,689 -37,607 0.45% 63,356,882
2019-07-10 2019-07-08 6.701 9,577,296 +10,074 0.46% 64,177,109
2019-07-09 2019-07-05 6.835 9,567,222 +17,460 0.46% 65,391,795
2019-07-08 2019-07-04 6.924 9,549,762 +12,088 0.46% 66,125,691
2019-07-05 2019-07-03 6.880 9,537,674 +6,044 0.45% 65,615,912
2019-07-04 2019-07-02 6.835 9,531,630 -8,731 0.45% 65,148,524
2019-07-03 2019-06-28 6.790 9,540,361 -4,700 0.45% 64,782,003
2019-07-02 2019-06-27 6.775 9,545,061 -20,147 0.45% 64,671,782
2019-06-27 2019-06-25 6.761 9,565,208 -28,876 0.46% 64,665,851
2019-06-26 2019-06-24 6.805 9,594,084 -51,038 0.46% 65,289,665
2019-06-25 2019-06-21 6.731 9,645,122 -9,401 0.46% 64,918,860
2019-06-24 2019-06-20 6.746 9,654,523 -8,380 0.46% 65,125,901
2019-06-21 2019-06-19 6.716 9,662,903 -61,782 0.46% 64,894,649
2019-06-20 2019-06-18 6.537 9,724,685 -3,358 0.46% 63,571,841
2019-06-19 2019-06-17 6.522 9,728,043 +27,534 0.46% 63,448,932
2019-06-18 2019-06-14 6.448 9,700,509 -34,921 0.46% 62,547,095
2019-06-17 2019-06-13 6.582 9,735,430 -677,589 0.46% 64,076,994
2019-06-14 2019-06-12 6.612 10,413,019 -44,993 0.50% 68,846,894
2019-06-13 2019-06-11 7.229 10,458,012 -51,038 0.50% 75,596,114
2019-06-12 2019-06-10 7.090 10,509,050 +319,539 0.50% 74,513,483
2019-06-11 2019-06-06 6.968 10,189,511 -33,883 0.50% 70,996,776
2019-06-10 2019-06-05 6.860 10,223,394 -172,018 0.50% 70,134,556
2019-06-06 2019-06-04 6.860 10,395,412 -3,910 0.51% 71,314,634
2019-06-05 2019-06-03 6.876 10,399,322 +5,213 0.51% 71,501,058
2019-06-04 2019-05-31 6.968 10,394,109 -14,335 0.51% 72,422,339
2019-06-03 2019-05-30 6.998 10,408,444 -3,909 0.51% 72,841,702
2019-05-31 2019-05-29 6.983 10,412,353 +3,258 0.51% 72,709,257
2019-05-30 2019-05-28 7.014 10,409,095 -19,548 0.51% 73,006,008
2019-05-29 2019-05-27 6.952 10,428,643 +33,883 0.51% 72,502,909
2019-05-28 2019-05-24 7.044 10,394,760 -58,643 0.51% 73,224,528
2019-05-27 2019-05-23 6.860 10,453,403 +65,810 0.51% 71,712,464
2019-05-24 2019-05-22 6.998 10,387,593 +2,606 0.51% 72,695,779
2019-05-23 2019-05-21 7.014 10,384,987 -1,303 0.51% 72,836,922
2019-05-22 2019-05-20 7.060 10,386,290 +3,258 0.51% 73,324,263
2019-05-21 2019-05-17 7.152 10,383,032 +35,186 0.51% 74,257,366
2019-05-20 2019-05-16 7.259 10,347,846 -8,471 0.51% 75,117,397
2019-05-17 2019-05-15 7.198 10,356,317 -13,032 0.51% 74,543,127
2019-05-16 2019-05-14 7.213 10,369,349 -317,973 0.51% 74,796,070
2019-05-15 2019-05-10 7.259 10,687,322 -129,013 0.52% 77,581,731
2019-05-14 2019-05-09 7.060 10,816,335 +123,801 0.53% 76,360,259
2019-05-10 2019-05-08 7.336 10,692,534 -85,358 0.53% 78,440,069
2019-05-09 2019-05-07 7.382 10,777,892 -259,982 0.53% 79,562,484
2019-05-08 2019-05-06 7.290 11,037,874 +163,548 0.54% 80,465,270
2019-05-07 2019-05-03 7.674 10,874,326 +29,321 0.53% 83,445,281
2019-05-06 2019-05-02 7.643 10,845,005 -57,340 0.53% 82,887,402
2019-05-03 2019-04-30 7.551 10,902,345 +27,367 0.54% 82,321,723
2019-04-30 2019-04-26 7.582 10,874,978 -13,032 0.53% 82,448,881
2019-04-29 2019-04-25 7.628 10,888,010 -185,050 0.53% 83,048,985
2019-04-26 2019-04-24 7.658 11,073,060 -1,036 0.54% 84,800,347
2019-04-25 2019-04-23 7.566 11,074,096 +55,384 0.54% 83,788,542
2019-04-24 2019-04-18 7.520 11,018,712 +76,236 0.54% 82,862,177
2019-04-23 2019-04-17 7.551 10,942,476 -80,390 0.54% 82,624,746
2019-04-18 2019-04-16 7.658 11,022,866 -74,281 0.54% 84,415,948
2019-04-17 2019-04-15 7.612 11,097,147 -651 0.55% 84,473,881
2019-04-16 2019-04-12 7.628 11,097,798 -48,869 0.55% 84,649,156
2019-04-15 2019-04-11 7.551 11,146,667 +78,190 0.55% 84,166,557
2019-04-12 2019-04-10 7.766 11,068,477 -115,982 0.54% 85,954,341
2019-04-11 2019-04-09 7.628 11,184,459 -10,425 0.55% 85,310,169
2019-04-10 2019-04-08 7.520 11,194,884 +29,972 0.55% 84,187,014
2019-04-09 2019-04-04 7.474 11,164,912 -44,959 0.55% 83,447,570
2019-04-08 2019-04-03 7.582 11,209,871 +1,042,535 0.55% 84,987,880
2019-04-04 2019-04-02 7.505 10,167,336 +601,412 0.50% 76,303,677
2019-04-03 2019-04-01 7.566 9,565,924 +241,086 0.47% 72,377,450
2019-04-02 2019-03-29 7.428 9,324,838 -229,357 0.46% 69,265,359
2019-04-01 2019-03-28 7.367 9,554,195 +25,411 0.47% 70,382,513
2019-03-29 2019-03-27 7.336 9,528,784 -193,520 0.47% 69,902,838
2019-03-28 2019-03-26 7.382 9,722,304 +450,159 0.48% 71,770,125
2019-03-27 2019-03-25 7.136 9,272,145 -136,833 0.46% 66,170,223
2019-03-26 2019-03-22 6.998 9,408,978 +10,425 0.46% 65,847,111
2019-03-25 2019-03-21 6.830 9,398,553 +350,553 0.46% 64,187,496
2019-03-22 2019-03-20 6.553 9,048,000 -37,792 0.44% 59,293,884
2019-03-21 2019-03-19 6.523 9,085,792 +28,669 0.45% 59,262,661
2019-03-20 2019-03-18 6.523 9,057,123 +41,050 0.44% 59,075,666
2019-03-19 2019-03-15 6.384 9,016,073 +116,634 0.44% 57,562,571
2019-03-18 2019-03-14 6.369 8,899,439 +10,425 0.44% 56,681,346
2019-03-15 2019-03-13 6.369 8,889,014 +1,303 0.44% 56,614,949
2019-03-14 2019-03-12 6.369 8,887,711 +39,095 0.44% 56,606,650
2019-03-13 2019-03-11 6.292 8,848,616 +1,955 0.43% 55,678,642
2019-03-12 2019-03-08 6.308 8,846,661 +70,371 0.43% 55,802,112
2019-03-11 2019-03-07 6.446 8,776,290 +9,774 0.43% 56,570,457
2019-03-08 2019-03-06 6.538 8,766,516 +44,959 0.43% 57,314,705
2019-03-07 2019-03-05 6.538 8,721,557 -67,764 0.43% 57,020,767
2019-03-06 2019-03-04 6.599 8,789,321 +45,610 0.43% 58,003,368
2019-03-05 2019-03-01 6.461 8,743,711 +8,471 0.43% 56,494,650
2019-03-04 2019-02-28 6.492 8,735,240 +9,774 0.43% 56,708,040
2019-03-01 2019-02-27 6.430 8,725,466 -2,607 0.43% 56,108,942
2019-02-28 2019-02-26 6.461 8,728,073 -29,696 0.43% 56,393,610
2019-02-27 2019-02-25 6.538 8,757,769 +140,090 0.43% 57,257,518
2019-02-26 2019-02-22 6.553 8,617,679 +2,607 0.42% 56,473,879
2019-02-25 2019-02-21 6.584 8,615,072 -14,335 0.42% 56,721,229
2019-02-22 2019-02-20 6.477 8,629,407 +23,457 0.42% 55,888,549
2019-02-21 2019-02-19 6.415 8,605,950 +652 0.42% 55,208,320
2019-02-20 2019-02-18 6.446 8,605,298 +18,896 0.42% 55,468,272
2019-02-19 2019-02-15 6.384 8,586,402 +651 0.42% 54,819,362
2019-02-18 2019-02-14 6.569 8,585,751 -96,434 0.42% 56,396,414
2019-02-15 2019-02-13 6.569 8,682,185 +24,108 0.43% 57,029,851
2019-02-14 2019-02-12 6.569 8,658,077 -25,412 0.43% 56,871,495
2019-02-13 2019-02-11 6.584 8,683,489 -6,515 0.43% 57,171,683
2019-02-12 2019-02-08 6.553 8,690,004 +16,941 0.43% 56,947,843
2019-02-11 2019-02-04 6.584 8,673,063 -8,471 0.43% 57,103,039
2019-02-08 2019-01-31 6.615 8,681,534 -91,873 0.43% 57,425,286
2019-02-01 2019-01-30 6.553 8,773,407 -37,792 0.43% 57,494,405
2019-01-31 2019-01-29 6.430 8,811,199 -1,236,707 0.43% 56,660,247
2019-01-30 2019-01-28 6.446 10,047,906 -727,820 0.49% 64,767,075
2019-01-29 2019-01-25 6.492 10,775,726 -73,629 0.53% 69,954,610
2019-01-28 2019-01-24 6.308 10,849,355 +9,774 0.53% 68,434,512
2019-01-25 2019-01-23 6.170 10,839,581 -28,669 0.53% 66,875,644
2019-01-24 2019-01-22 6.185 10,868,250 -1,304 0.53% 67,219,317
2019-01-23 2019-01-21 6.185 10,869,554 +1,304 0.53% 67,227,382
2019-01-22 2019-01-18 6.077 10,868,250 -39,747 0.53% 66,051,736
2019-01-21 2019-01-17 6.031 10,907,997 -9,774 0.54% 65,791,076
2019-01-18 2019-01-16 6.093 10,917,771 -7,819 0.54% 66,520,257
2019-01-17 2019-01-15 6.047 10,925,590 -19,547 0.54% 66,064,865
2019-01-16 2019-01-14 6.016 10,945,137 +12,380 0.54% 65,847,107
2019-01-15 2019-01-11 6.047 10,932,757 +29,973 0.54% 66,108,202
2019-01-14 2019-01-10 5.970 10,902,784 -1,304 0.54% 65,090,325
2019-01-11 2019-01-09 5.970 10,904,088 -7,819 0.54% 65,098,110
2019-01-10 2019-01-08 5.924 10,911,907 +20,851 0.54% 64,642,388
2019-01-09 2019-01-07 5.817 10,891,056 -33,231 0.53% 63,348,835
2019-01-08 2019-01-04 5.801 10,924,287 +24,109 0.54% 63,374,469
2019-01-07 2019-01-03 5.678 10,900,178 +11,077 0.54% 61,896,308
2019-01-04 2019-01-02 5.694 10,889,101 -37,792 0.53% 62,000,525
2019-01-03 2018-12-31 5.709 10,926,893 +23,457 0.54% 62,383,403
2018-12-28 2018-12-24 5.694 10,903,436 -13,683 0.54% 62,082,146
2018-12-27 2018-12-20 5.878 10,917,119 +16,941 0.54% 64,170,622
2018-12-21 2018-12-19 5.955 10,900,178 +46,914 0.54% 64,907,480
2018-12-20 2018-12-18 5.847 10,853,264 +33,882 0.53% 63,462,149
2018-12-19 2018-12-17 5.939 10,819,382 -1,303 0.53% 64,260,315
2018-12-18 2018-12-14 6.001 10,820,685 -5,864 0.53% 64,932,323
2018-12-17 2018-12-13 6.062 10,826,549 +14,986 0.53% 65,632,141
2018-12-14 2018-12-12 5.878 10,811,563 +18,245 0.53% 63,550,166
2018-12-12 2018-12-10 5.817 10,793,318 +26,715 0.53% 62,780,333
2018-12-11 2018-12-07 5.939 10,766,603 +4,561 0.53% 63,946,841
2018-12-10 2018-12-06 5.909 10,762,042 -31,928 0.53% 63,589,417
2018-12-07 2018-12-05 6.093 10,793,970 +18,244 0.53% 65,765,957
2018-12-06 2018-12-04 6.185 10,775,726 +136,182 0.53% 66,647,063
2018-12-05 2018-12-03 6.016 10,639,544 -27,367 0.52% 64,008,627
2018-12-04 2018-11-30 5.878 10,666,911 -65,158 0.52% 62,699,904
2018-12-03 2018-11-29 5.878 10,732,069 -652 0.53% 63,082,901
2018-11-30 2018-11-28 5.909 10,732,721 -26,063 0.53% 63,416,169
2018-11-29 2018-11-27 5.786 10,758,784 -51,475 0.53% 62,249,228
2018-11-27 2018-11-23 5.740 10,810,259 -111,421 0.53% 62,049,335
2018-11-26 2018-11-22 5.878 10,921,680 -15,638 0.54% 64,197,431
2018-11-23 2018-11-21 5.817 10,937,318 +33,882 0.54% 63,617,922
2018-11-22 2018-11-20 5.617 10,903,436 +19,548 0.54% 61,245,459
2018-11-21 2018-11-19 5.678 10,883,888 -12,381 0.53% 61,803,806
2018-11-20 2018-11-16 5.632 10,896,269 -130,316 0.54% 61,372,429
2018-11-19 2018-11-15 5.571 11,026,585 -302,987 0.54% 61,429,515
2018-11-15 2018-11-13 5.510 11,329,572 +3,909 0.56% 62,421,957
2018-11-14 2018-11-12 5.494 11,325,663 +25,412 0.56% 62,226,603
2018-11-13 2018-11-09 5.402 11,300,251 +45,611 0.55% 61,046,418
2018-11-12 2018-11-08 5.479 11,254,640 -23,457 0.55% 61,663,654
2018-11-09 2018-11-07 5.556 11,278,097 +65,810 0.55% 62,657,610
2018-11-07 2018-11-05 5.494 11,212,287 +8,172 0.55% 61,603,681
2018-11-06 2018-11-02 5.678 11,204,115 +65,810 0.55% 63,622,204
2018-11-05 2018-11-01 5.571 11,138,305 -72,978 0.55% 62,051,911
2018-11-02 2018-10-31 5.433 11,211,283 +27,367 0.55% 60,909,917
2018-11-01 2018-10-30 5.356 11,183,916 +43,656 0.55% 59,903,025
2018-10-31 2018-10-29 5.325 11,140,260 -2,607 0.55% 59,327,252
2018-10-30 2018-10-26 5.233 11,142,867 -91,221 0.55% 58,315,064
2018-10-29 2018-10-25 4.926 11,234,088 +26,715 0.55% 55,344,222
2018-10-26 2018-10-24 4.942 11,207,373 +9,773 0.55% 55,384,613
2018-10-24 2018-10-22 5.111 11,197,600 +32,580 0.55% 57,226,688
2018-10-23 2018-10-19 4.957 11,165,020 +431,348 0.55% 55,346,665
2018-10-22 2018-10-18 4.957 10,733,672 +79,042 0.53% 53,208,409
2018-10-19 2018-10-16 4.942 10,654,630 +22,154 0.52% 52,653,067
2018-10-18 2018-10-15 5.065 10,632,476 +14,335 0.52% 53,849,017
2018-10-16 2018-10-12 5.172 10,618,141 +9,774 0.52% 54,917,128
2018-10-15 2018-10-11 5.172 10,608,367 +243,041 0.52% 54,866,577
2018-10-12 2018-10-10 5.402 10,365,326 +78,190 0.51% 55,995,749
2018-10-11 2018-10-09 5.464 10,287,136 -53,527 0.51% 56,204,865
2018-10-10 2018-10-08 5.433 10,340,663 +80,797 0.51% 56,179,915
2018-10-09 2018-10-05 5.510 10,259,866 +35,185 0.51% 56,528,253
2018-10-08 2018-10-04 5.525 10,224,681 +27,367 0.50% 56,491,317
2018-10-05 2018-10-03 5.586 10,197,314 +17,593 0.50% 56,966,115
2018-10-04 2018-10-02 5.617 10,179,721 +52,778 0.50% 57,180,295
2018-10-03 2018-09-28 5.694 10,126,943 -99,692 0.50% 57,660,938
2018-10-02 2018-09-27 5.771 10,226,635 +84,705 0.50% 59,013,318
2018-09-28 2018-09-26 5.832 10,141,930 +22,806 0.50% 59,147,124
2018-09-27 2018-09-24 5.909 10,119,124 -1,955 0.50% 59,790,623
2018-09-26 2018-09-21 6.016 10,121,079 +14,335 0.50% 60,889,487
2018-09-24 2018-09-20 5.878 10,106,744 -15,638 0.50% 59,407,253
2018-09-21 2018-09-19 5.909 10,122,382 +42,353 0.50% 59,809,873
2018-09-20 2018-09-18 5.801 10,080,029 +13,032 0.50% 58,476,721
2018-09-19 2018-09-17 5.786 10,066,997 +74,932 0.50% 58,246,619
2018-09-18 2018-09-14 5.893 9,992,065 +6,516 0.49% 58,886,522
2018-09-17 2018-09-13 5.832 9,985,549 +35,837 0.49% 58,235,120
2018-09-14 2018-09-12 5.663 9,949,712 +83,403 0.49% 56,346,417
2018-09-13 2018-09-11 5.725 9,866,309 +58,642 0.49% 56,479,777
2018-09-12 2018-09-10 6.018 9,807,667 +157,032 0.48% 59,018,226
2018-09-11 2018-09-07 6.158 9,650,635 +266,755 0.48% 59,427,317
2018-09-10 2018-09-06 6.314 9,383,880 +161,647 0.47% 59,247,579
2018-09-07 2018-09-05 6.438 9,222,233 +40,411 0.46% 59,377,141
2018-09-06 2018-09-04 6.657 9,181,822 +26,300 0.46% 61,120,920
2018-09-05 2018-09-03 6.641 9,155,522 +107,765 0.46% 60,803,118
2018-09-04 2018-08-31 6.735 9,047,757 +408,607 0.45% 60,933,737
2018-09-03 2018-08-30 6.703 8,639,150 +300,202 0.43% 57,912,539
2018-08-31 2018-08-29 6.750 8,338,948 +409,249 0.42% 56,290,136
2018-08-30 2018-08-28 6.891 7,929,699 +559,991 0.40% 54,640,179
2018-08-29 2018-08-27 6.969 7,369,708 +438,756 0.37% 51,355,971
2018-08-28 2018-08-24 6.735 6,930,952 +3,207 0.35% 46,677,735
2018-08-27 2018-08-23 6.875 6,927,745 +59,655 0.35% 47,628,140
2018-08-24 2018-08-22 6.750 6,868,090 -59,014 0.34% 46,361,450
2018-08-23 2018-08-21 6.828 6,927,104 -27,321 0.35% 47,299,762
2018-08-22 2018-08-20 6.735 6,954,425 -31,432 0.35% 46,835,818
2018-08-21 2018-08-17 6.735 6,985,857 -7,697 0.35% 47,047,503
2018-08-20 2018-08-16 6.719 6,993,554 +35,921 0.35% 46,990,313
2018-08-17 2018-08-15 6.735 6,957,633 +35,281 0.35% 46,857,423
2018-08-16 2018-08-14 6.844 6,922,352 -13,471 0.35% 47,375,231
2018-08-15 2018-08-13 6.859 6,935,823 -19,244 0.35% 47,575,550
2018-08-14 2018-08-10 7.062 6,955,067 +25,659 0.35% 49,117,093
2018-08-13 2018-08-09 7.062 6,929,408 -21,810 0.35% 48,935,888
2018-08-10 2018-08-08 7.062 6,951,218 -66,711 0.35% 49,089,911
2018-08-09 2018-08-07 6.984 7,017,929 +35,921 0.35% 49,013,997
2018-08-08 2018-08-06 6.672 6,982,008 -180,249 0.35% 46,586,196
2018-08-07 2018-08-03 6.735 7,162,257 -2,566 0.36% 48,235,500
2018-08-06 2018-08-02 6.797 7,164,823 +19,885 0.36% 48,699,566
2018-08-03 2018-08-01 6.953 7,144,938 +21,810 0.36% 49,678,270
2018-08-02 2018-07-31 7.078 7,123,128 -51,317 0.36% 50,414,996
2018-08-01 2018-07-30 7.140 7,174,445 -1,924 0.36% 51,225,585
2018-07-31 2018-07-27 7.124 7,176,369 +21,168 0.36% 51,127,446
2018-07-30 2018-07-26 7.124 7,155,201 -23,734 0.36% 50,976,636
2018-07-27 2018-07-25 7.218 7,178,935 +10,263 0.36% 51,817,225
2018-07-26 2018-07-24 7.015 7,168,672 +7,698 0.36% 50,290,316
2018-07-25 2018-07-23 6.922 7,160,974 -14,754 0.36% 49,566,494
2018-07-24 2018-07-20 6.953 7,175,728 +15,395 0.36% 49,892,351
2018-07-23 2018-07-19 6.984 7,160,333 -16,036 0.36% 50,008,563
2018-07-20 2018-07-18 7.046 7,176,369 +10,905 0.36% 50,568,065
2018-07-19 2018-07-17 7.015 7,165,464 -64,146 0.36% 50,267,811
2018-07-18 2018-07-16 7.000 7,229,610 +69,249 0.36% 50,605,107
2018-07-16 2018-07-12 6.969 7,160,361 -8,339 0.36% 49,897,131
2018-07-13 2018-07-11 6.891 7,168,700 +18,602 0.37% 49,396,459
2018-07-12 2018-07-10 7.000 7,150,098 +56,448 0.36% 50,048,547
2018-07-11 2018-07-09 6.984 7,093,650 -14,112 0.36% 49,542,841
2018-07-10 2018-07-06 6.797 7,107,762 +8,980 0.36% 48,311,721
2018-07-09 2018-07-05 6.703 7,098,782 -5,131 0.36% 47,586,683
2018-07-06 2018-07-04 6.766 7,103,913 +4,490 0.36% 48,064,065
2018-07-05 2018-07-03 6.937 7,099,423 +56,448 0.36% 49,251,130
2018-07-04 2018-06-29 7.046 7,042,975 +57,090 0.36% 49,628,108
2018-07-03 2018-06-28 6.891 6,985,885 +152,666 0.36% 48,136,758
2018-06-29 2018-06-27 7.015 6,833,219 +96,860 0.35% 47,937,015
2018-06-28 2018-06-26 7.124 6,736,359 +10,263 0.34% 47,992,631
2018-06-27 2018-06-25 7.280 6,726,096 +89,163 0.34% 48,968,080
2018-06-26 2018-06-22 7.421 6,636,933 +7,697 0.34% 49,250,146
2018-06-25 2018-06-21 7.421 6,629,236 -24,375 0.34% 49,193,030
2018-06-22 2018-06-20 7.499 6,653,611 +20,526 0.34% 49,892,541
2018-06-21 2018-06-19 7.405 6,633,085 +137,913 0.34% 49,118,185
2018-06-20 2018-06-15 7.639 6,495,172 +102,633 0.33% 49,615,786
2018-06-19 2018-06-14 7.779 6,392,539 +18,603 0.33% 49,728,696
2018-06-15 2018-06-13 7.919 6,373,936 +7,697 0.32% 50,478,280
2018-06-14 2018-06-12 7.951 6,366,239 +41,695 0.32% 50,615,817
2018-06-13 2018-06-11 8.408 6,324,544 -67,353 0.32% 53,176,100
2018-06-12 2018-06-08 8.376 6,391,897 +276,839 0.33% 53,538,053
2018-06-11 2018-06-07 8.504 6,115,058 -14,095 0.32% 52,001,244
2018-06-08 2018-06-06 8.456 6,129,153 -15,014 0.32% 51,827,189
2018-06-07 2018-06-05 8.520 6,144,167 +83,205 0.32% 52,346,993
2018-06-06 2018-06-04 8.536 6,060,962 +132,002 0.32% 51,734,986
2018-06-05 2018-06-01 8.232 5,928,960 +78,200 0.31% 48,807,579
2018-06-04 2018-05-31 8.392 5,850,760 +50,048 0.31% 49,099,052
2018-06-01 2018-05-30 8.264 5,800,712 +76,324 0.30% 47,937,277
2018-05-31 2018-05-29 8.392 5,724,388 +175,794 0.30% 48,038,549
2018-05-30 2018-05-28 8.552 5,548,594 +124,002 0.29% 47,450,222
2018-05-29 2018-05-25 8.264 5,424,592 +4,987 0.28% 44,829,009
2018-05-28 2018-05-24 8.216 5,419,605 +31,280 0.28% 44,527,906
2018-05-25 2018-05-23 8.168 5,388,325 +59,432 0.28% 44,012,516
2018-05-24 2018-05-21 8.280 5,328,893 +144,514 0.28% 44,123,330
2018-05-23 2018-05-18 8.248 5,184,379 +102,599 0.27% 42,761,011
2018-05-21 2018-05-17 8.120 5,081,780 +241,483 0.27% 41,264,928
2018-05-18 2018-05-16 7.992 4,840,297 -41,916 0.25% 38,685,083
2018-05-17 2018-05-15 7.864 4,882,213 -20,019 0.26% 38,395,767
2018-05-16 2018-05-14 7.848 4,902,232 -54,427 0.26% 38,474,844
2018-05-15 2018-05-11 7.784 4,956,659 +2,502 0.26% 38,585,090
2018-05-14 2018-05-10 7.561 4,954,157 +23,147 0.26% 37,456,951
2018-05-11 2018-05-09 7.577 4,931,010 +8,133 0.26% 37,360,763
2018-05-10 2018-05-08 7.609 4,922,877 -3,128 0.26% 37,456,522
2018-05-09 2018-05-07 7.513 4,926,005 +51,925 0.26% 37,007,881
2018-05-08 2018-05-04 7.529 4,874,080 +23,773 0.25% 36,695,692
2018-05-04 2018-05-02 7.769 4,850,307 +12,512 0.25% 37,679,663
2018-05-03 2018-04-30 7.753 4,837,795 -25,024 0.25% 37,505,134
2018-05-02 2018-04-27 7.561 4,862,819 +31,280 0.25% 36,766,371
2018-04-30 2018-04-26 7.577 4,831,539 +10,010 0.25% 36,607,102
2018-04-27 2018-04-25 7.609 4,821,529 +36,285 0.25% 36,685,400
2018-04-26 2018-04-24 7.657 4,785,244 +10,635 0.25% 36,638,790
2018-04-25 2018-04-23 7.593 4,774,609 +173,292 0.25% 36,252,081
2018-04-24 2018-04-20 7.800 4,601,317 +3,754 0.24% 35,892,482
2018-04-23 2018-04-19 7.880 4,597,563 +15,640 0.24% 36,230,650
2018-04-20 2018-04-18 7.896 4,581,923 -32,532 0.24% 36,180,641
2018-04-19 2018-04-17 7.960 4,614,455 +23,773 0.24% 36,732,567
2018-04-18 2018-04-16 8.104 4,590,682 -46,928 0.24% 37,203,747
2018-04-17 2018-04-13 8.184 4,637,610 -429 0.24% 37,954,712
2018-04-16 2018-04-12 8.216 4,638,039 +15,640 0.24% 38,106,497
2018-04-13 2018-04-11 8.344 4,622,399 -60,057 0.24% 38,569,095
2018-04-12 2018-04-10 8.280 4,682,456 -18,164 0.24% 38,770,820
2018-04-11 2018-04-09 8.264 4,700,620 -13,763 0.25% 38,846,080
2018-04-10 2018-04-06 8.152 4,714,383 -86,072 0.25% 38,432,316
2018-04-09 2018-04-04 8.136 4,800,455 -3,128 0.25% 39,057,254
2018-04-06 2018-04-03 8.136 4,803,583 +18,142 0.25% 39,082,704
2018-04-04 2018-03-29 8.328 4,785,441 -1,876 0.25% 39,853,017
2018-04-03 2018-03-28 8.264 4,787,317 -38,788 0.25% 39,562,547
2018-03-29 2018-03-27 8.360 4,826,105 +6,256 0.25% 40,345,952
2018-03-28 2018-03-26 8.344 4,819,849 -116,362 0.25% 40,216,609
2018-03-27 2018-03-23 8.136 4,936,211 +31,735 0.26% 40,161,786
2018-03-26 2018-03-22 8.264 4,904,476 -41,915 0.26% 40,530,753
2018-03-23 2018-03-21 8.152 4,946,391 -83,205 0.26% 40,323,678
2018-03-22 2018-03-20 8.312 5,029,596 -21,271 0.26% 41,805,937
2018-03-21 2018-03-19 8.632 5,050,867 -93,948 0.26% 43,597,462
2018-03-20 2018-03-16 8.680 5,144,815 -53,176 0.27% 44,655,104
2018-03-19 2018-03-15 8.792 5,197,991 -125,121 0.27% 45,698,267
2018-03-16 2018-03-14 8.712 5,323,112 -95,091 0.28% 46,372,832
2018-03-15 2018-03-13 8.632 5,418,203 +32,531 0.28% 46,768,189
2018-03-14 2018-03-12 8.568 5,385,672 -20,079 0.28% 46,143,040
2018-03-13 2018-03-09 8.424 5,405,751 -78,826 0.28% 45,537,394
2018-03-12 2018-03-08 8.392 5,484,577 -96,343 0.29% 46,026,077
2018-03-09 2018-03-07 8.264 5,580,920 -68,816 0.29% 46,120,909
2018-03-08 2018-03-06 8.264 5,649,736 +11,261 0.30% 46,689,607
2018-03-07 2018-03-05 8.216 5,638,475 -50,049 0.29% 46,326,159
2018-03-06 2018-03-02 8.216 5,688,524 +27,527 0.30% 46,737,366
2018-03-05 2018-03-01 8.312 5,660,997 +36,911 0.30% 47,054,134
2018-03-02 2018-02-28 8.120 5,624,086 +45,043 0.29% 45,668,546
2018-03-01 2018-02-27 8.088 5,579,043 +77,575 0.29% 45,124,431
2018-02-28 2018-02-26 8.184 5,501,468 +50,673 0.29% 45,024,621
2018-02-27 2018-02-23 8.152 5,450,795 +25,650 0.28% 44,435,650
2018-02-26 2018-02-22 8.056 5,425,145 -1,251 0.28% 43,706,236
2018-02-23 2018-02-21 8.216 5,426,396 -38,162 0.28% 44,583,701
2018-02-22 2018-02-20 8.152 5,464,558 -42,587 0.29% 44,547,848
2018-02-21 2018-02-15 8.168 5,507,145 -33,783 0.29% 44,983,053
2018-02-20 2018-02-13 7.816 5,540,928 -58,806 0.29% 43,310,469
2018-02-14 2018-02-12 7.673 5,599,734 +200,193 0.29% 42,964,539
2018-02-13 2018-02-09 7.657 5,399,541 +132,002 0.28% 41,342,228
2018-02-12 2018-02-08 8.104 5,267,539 -70,068 0.28% 42,689,123
2018-02-09 2018-02-07 7.912 5,337,607 +291,353 0.28% 42,233,134
2018-02-08 2018-02-06 8.072 5,046,254 +81,018 0.26% 40,734,464
2018-02-07 2018-02-05 8.776 4,965,236 -461,016 0.26% 43,572,628
2018-02-06 2018-02-02 9.095 5,426,252 +124,495 0.28% 49,353,021
2018-02-05 2018-02-01 9.239 5,301,757 -335,483 0.28% 48,983,428
2018-02-02 2018-01-31 8.999 5,637,240 -210,078 0.29% 50,731,352
2018-02-01 2018-01-30 8.903 5,847,318 -66,611 0.31% 52,061,110
2018-01-31 2018-01-29 9.031 5,913,929 -980,588 0.31% 53,410,430
2018-01-30 2018-01-26 8.104 6,894,517 -69,442 0.36% 55,874,458
2018-01-26 2018-01-24 7.928 6,963,959 -83,077 0.36% 55,212,753
2018-01-25 2018-01-23 7.976 7,047,036 -13,799 0.37% 56,209,349
2018-01-24 2018-01-22 7.960 7,060,835 +217,049 0.37% 56,206,549
2018-01-23 2018-01-19 7.864 6,843,786 -18,142 0.36% 53,822,398
2018-01-22 2018-01-18 7.864 6,861,928 +339,702 0.36% 53,965,074
2018-01-19 2018-01-17 8.008 6,522,226 -358,203 0.34% 52,231,811
2018-01-18 2018-01-16 7.577 6,880,429 +35,659 0.36% 52,130,918
2018-01-17 2018-01-15 7.529 6,844,770 -105,726 0.36% 51,532,508
2018-01-16 2018-01-12 7.577 6,950,496 +40,038 0.36% 52,661,795
2018-01-15 2018-01-11 7.545 6,910,458 -29,403 0.36% 52,137,517
2018-01-12 2018-01-10 7.513 6,939,861 -80,703 0.36% 52,137,493
2018-01-11 2018-01-09 7.705 7,020,564 -26,399 0.37% 54,090,445
2018-01-10 2018-01-08 7.369 7,046,963 +7,507 0.37% 51,928,339
2018-01-09 2018-01-05 7.289 7,039,456 -19,528 0.37% 51,310,407
2018-01-08 2018-01-04 7.097 7,058,984 -2,502 0.37% 50,098,726
2018-01-05 2018-01-03 7.113 7,061,486 -22,522 0.37% 50,229,358
2018-01-04 2018-01-02 6.985 7,084,008 -126,372 0.37% 49,483,681
2018-01-03 2017-12-29 6.825 7,210,380 -165,159 0.38% 49,213,873
2018-01-02 2017-12-28 6.841 7,375,539 -46,920 0.39% 50,459,048
2017-12-29 2017-12-27 6.793 7,422,459 +207,074 0.39% 50,424,111
2017-12-28 2017-12-22 6.745 7,215,385 +66,940 0.38% 48,671,359
2017-12-27 2017-12-21 6.666 7,148,445 +31,280 0.37% 47,648,491
2017-12-22 2017-12-20 6.666 7,117,165 +46,294 0.37% 47,439,992
2017-12-21 2017-12-19 6.730 7,070,871 +42,541 0.37% 47,583,516
2017-12-20 2017-12-18 6.793 7,028,330 +99,471 0.37% 47,746,615
2017-12-19 2017-12-15 6.793 6,928,859 +23,773 0.36% 47,070,864
2017-12-18 2017-12-14 6.889 6,905,086 +38,162 0.36% 47,571,613
2017-12-15 2017-12-13 7.065 6,866,924 -34,408 0.36% 48,516,116
2017-12-14 2017-12-12 6.969 6,901,332 -18,143 0.36% 48,097,325
2017-12-13 2017-12-11 7.017 6,919,475 +21,896 0.36% 48,555,584
2017-12-12 2017-12-08 6.857 6,897,579 -100,796 0.36% 47,299,385
2017-12-11 2017-12-07 6.745 6,998,375 +21,861 0.37% 47,207,519
2017-12-08 2017-12-06 6.793 6,976,514 +8,758 0.36% 47,394,606
2017-12-07 2017-12-05 6.889 6,967,756 -13,137 0.36% 48,003,369
2017-12-06 2017-12-04 6.985 6,980,893 +41,915 0.37% 48,763,395
2017-12-05 2017-12-01 6.761 6,938,978 +115,111 0.36% 46,917,774
2017-12-04 2017-11-30 6.682 6,823,867 +51,299 0.36% 45,594,069
2017-12-01 2017-11-29 6.985 6,772,568 +81,329 0.35% 47,308,190
2017-11-30 2017-11-28 6.905 6,691,239 -8,759 0.35% 46,205,301
2017-11-29 2017-11-27 7.033 6,699,998 -9,384 0.35% 47,122,559
2017-11-27 2017-11-23 7.033 6,709,382 +46,920 0.35% 47,188,559
2017-11-24 2017-11-22 7.001 6,662,462 -8,758 0.35% 46,645,567
2017-11-23 2017-11-21 6.714 6,671,220 +58,181 0.35% 44,787,423
2017-11-22 2017-11-20 6.825 6,613,039 -72,570 0.35% 45,136,770
2017-11-21 2017-11-17 6.921 6,685,609 +106,353 0.35% 46,273,291
2017-11-20 2017-11-16 7.033 6,579,256 +144,514 0.34% 46,273,354
2017-11-17 2017-11-15 7.193 6,434,742 -40,664 0.34% 46,285,522
2017-11-16 2017-11-14 7.241 6,475,406 -24,399 0.34% 46,888,541
2017-11-15 2017-11-13 7.225 6,499,805 +96,343 0.34% 46,961,318
2017-11-14 2017-11-10 7.193 6,403,462 +11,886 0.34% 46,060,523
2017-11-13 2017-11-09 7.177 6,391,576 +83,831 0.34% 45,872,860
2017-11-10 2017-11-08 7.209 6,307,745 -9,454 0.33% 45,472,851
2017-11-09 2017-11-07 7.113 6,317,199 +8,051 0.33% 44,935,139
2017-11-08 2017-11-06 7.113 6,309,148 +35,660 0.33% 44,877,871
2017-11-07 2017-11-03 7.209 6,273,488 +74,752 0.33% 45,225,891
2017-11-06 2017-11-02 7.273 6,198,736 +46,921 0.32% 45,083,337
2017-11-03 2017-11-01 7.257 6,151,815 +17,771 0.32% 44,643,747
2017-11-02 2017-10-31 7.161 6,134,044 +27,527 0.32% 43,926,481
2017-11-01 2017-10-30 7.225 6,106,517 +3,753 0.32% 44,119,799
2017-10-31 2017-10-27 7.273 6,102,764 +9,384 0.32% 44,385,334
2017-10-30 2017-10-26 7.305 6,093,380 -3,128 0.32% 44,511,884
2017-10-27 2017-10-25 7.353 6,096,508 +13,138 0.32% 44,827,085
2017-10-26 2017-10-24 7.305 6,083,370 +35,625 0.32% 44,438,762
2017-10-25 2017-10-23 7.385 6,047,745 -167,305 0.32% 44,661,876
2017-10-24 2017-10-20 7.401 6,215,050 +626 0.33% 45,996,749
2017-10-23 2017-10-19 7.337 6,214,424 +71,944 0.33% 45,594,776
2017-10-20 2017-10-18 7.465 6,142,480 +39,467 0.32% 45,852,408
2017-10-19 2017-10-17 7.497 6,103,013 -12,512 0.32% 45,752,903
2017-10-18 2017-10-16 7.545 6,115,525 -81,328 0.32% 46,139,965
2017-10-17 2017-10-13 7.545 6,196,853 -626 0.33% 46,753,563
2017-10-16 2017-10-12 7.625 6,197,479 -37,536 0.33% 47,253,606
2017-10-13 2017-10-11 7.609 6,235,015 -40,038 0.33% 47,440,141
2017-10-12 2017-10-10 7.689 6,275,053 -74,447 0.33% 48,246,298
2017-10-11 2017-10-09 7.609 6,349,500 -34,338 0.34% 48,311,219
2017-10-10 2017-10-06 7.641 6,383,838 -40,664 0.34% 48,776,572
2017-10-09 2017-10-04 7.673 6,424,502 -123,243 0.34% 49,292,656
2017-10-06 2017-10-03 7.609 6,547,745 -16,266 0.35% 49,819,599
2017-10-04 2017-09-29 7.513 6,564,011 +13,763 0.35% 49,313,823
2017-10-03 2017-09-28 7.433 6,550,248 +23,147 0.35% 48,686,910
2017-09-29 2017-09-27 7.497 6,527,101 +48,797 0.35% 48,932,194
2017-09-28 2017-09-26 7.433 6,478,304 +15,015 0.34% 48,152,162
2017-09-26 2017-09-22 7.721 6,463,289 -23,773 0.34% 49,900,193
2017-09-25 2017-09-21 7.816 6,487,062 +285,900 0.34% 50,705,892
2017-09-22 2017-09-20 7.769 6,201,162 -50,673 0.33% 48,173,795
2017-09-21 2017-09-19 7.641 6,251,835 -45,669 0.33% 47,767,985
2017-09-20 2017-09-18 7.753 6,297,504 -107,604 0.33% 48,821,566
2017-09-19 2017-09-15 7.625 6,405,108 +49,423 0.34% 48,836,705
2017-09-18 2017-09-14 7.641 6,355,685 +80,566 0.34% 48,561,465
2017-09-15 2017-09-13 7.800 6,275,119 +63,811 0.33% 48,948,942
2017-09-14 2017-09-12 7.577 6,211,308 +44,418 0.33% 47,061,192
2017-09-13 2017-09-11 7.801 6,166,890 +154,524 0.33% 48,109,859
2017-09-12 2017-09-08 7.785 6,012,366 +465,910 0.32% 46,807,258
2017-09-11 2017-09-07 7.494 5,546,456 +138,065 0.30% 41,567,538
2017-09-08 2017-09-06 7.446 5,408,391 +304,610 0.29% 40,270,754
2017-09-07 2017-09-05 7.575 5,103,781 -24,146 0.27% 38,662,116
2017-09-06 2017-09-04 7.591 5,127,927 -60,055 0.27% 38,927,852
2017-09-05 2017-09-01 7.624 5,187,982 +75,980 0.28% 39,551,341
2017-09-04 2017-08-31 7.317 5,112,002 +80,486 0.27% 37,403,304
2017-09-01 2017-08-30 7.252 5,031,516 +52,007 0.27% 36,489,335
2017-08-31 2017-08-29 7.204 4,979,509 +29,718 0.27% 35,870,888
2017-08-30 2017-08-28 7.284 4,949,791 +71,819 0.26% 36,056,549
2017-08-29 2017-08-25 7.268 4,877,972 +27,860 0.26% 35,454,598
2017-08-28 2017-08-24 7.381 4,850,112 +27,353 0.26% 35,800,469
2017-08-25 2017-08-22 7.478 4,822,759 +92,869 0.26% 36,065,944
2017-08-24 2017-08-21 7.301 4,729,890 -9,017 0.25% 34,531,085
2017-08-22 2017-08-18 7.268 4,738,907 -13,040 0.25% 34,443,831
2017-08-21 2017-08-17 7.284 4,751,947 -9,906 0.25% 34,615,362
2017-08-18 2017-08-16 7.317 4,761,853 -6,191 0.25% 34,841,347
2017-08-16 2017-08-14 7.349 4,768,044 +30,956 0.25% 35,040,670
2017-08-15 2017-08-11 7.268 4,737,088 -1,378 0.25% 34,430,610
2017-08-14 2017-08-10 7.430 4,738,466 +60,979 0.25% 35,205,973
2017-08-11 2017-08-09 7.591 4,677,487 -66,247 0.25% 35,508,408
2017-08-10 2017-08-08 7.559 4,743,734 -38,386 0.25% 35,858,072
2017-08-09 2017-08-07 7.543 4,782,120 -24,765 0.26% 36,070,993
2017-08-08 2017-08-04 7.575 4,806,885 +30,957 0.26% 36,413,073
2017-08-07 2017-08-03 7.527 4,775,928 +40,862 0.26% 35,947,148
2017-08-04 2017-08-02 7.543 4,735,066 +67,485 0.25% 35,716,070
2017-08-03 2017-08-01 7.559 4,667,581 +21,669 0.25% 35,282,428
2017-08-02 2017-07-31 7.591 4,645,912 -4,953 0.25% 35,268,711
2017-08-01 2017-07-28 7.607 4,650,865 +35,909 0.25% 35,381,431
2017-07-31 2017-07-27 7.591 4,614,956 +30,957 0.25% 35,033,713
2017-07-28 2017-07-26 7.543 4,583,999 -9,906 0.25% 34,576,589
2017-07-27 2017-07-25 7.624 4,593,905 +3,714 0.25% 35,022,308
2017-07-26 2017-07-24 7.607 4,590,191 +6,811 0.25% 34,919,854
2017-07-25 2017-07-21 7.624 4,583,380 +11,144 0.25% 34,942,069
2017-07-24 2017-07-20 7.656 4,572,236 -1,238 0.24% 35,004,811
2017-07-21 2017-07-19 7.834 4,573,474 -29,718 0.24% 35,826,856
2017-07-20 2017-07-18 7.656 4,603,192 +19,193 0.25% 35,241,808
2017-07-19 2017-07-17 7.688 4,583,999 +84,251 0.25% 35,242,947
2017-07-18 2017-07-14 7.656 4,499,748 +14,859 0.25% 34,449,846
2017-07-17 2017-07-13 7.672 4,484,889 +54,483 0.24% 34,408,525
2017-07-14 2017-07-12 7.511 4,430,406 +45,196 0.24% 33,274,936
2017-07-13 2017-07-11 7.511 4,385,210 +54,483 0.24% 32,935,488
2017-07-12 2017-07-10 7.430 4,330,727 +21,051 0.24% 32,176,544
2017-07-11 2017-07-07 7.446 4,309,676 +92,869 0.24% 32,089,747
2017-07-10 2017-07-06 7.494 4,216,807 +13,001 0.23% 31,602,574
2017-07-07 2017-07-05 7.527 4,203,806 +8,049 0.23% 31,640,937
2017-07-06 2017-07-04 7.462 4,195,757 +4,953 0.23% 31,309,278
2017-07-05 2017-07-03 7.656 4,190,804 -3,715 0.23% 32,084,586
2017-07-04 2017-06-30 7.656 4,194,519 +175,213 0.23% 32,113,028
2017-07-03 2017-06-29 7.640 4,019,306 -11,144 0.22% 30,706,687
2017-06-30 2017-06-28 7.656 4,030,450 -14,859 0.22% 30,856,924
2017-06-29 2017-06-27 7.785 4,045,309 +10,525 0.22% 31,493,396
2017-06-28 2017-06-26 7.834 4,034,784 -26,623 0.22% 31,606,964
2017-06-27 2017-06-23 7.753 4,061,407 +10,526 0.22% 31,487,523
2017-06-26 2017-06-22 7.866 4,050,881 -48,292 0.22% 31,863,920
2017-06-23 2017-06-21 7.737 4,099,173 +50,149 0.22% 31,714,109
2017-06-22 2017-06-20 7.704 4,049,024 +34,052 0.22% 31,195,323
2017-06-21 2017-06-19 7.801 4,014,972 +61,913 0.22% 31,322,066
2017-06-20 2017-06-16 7.769 3,953,059 +8,655 0.22% 30,711,365
2017-06-19 2017-06-15 7.898 3,944,404 +48,292 0.22% 31,153,798
2017-06-16 2017-06-14 8.108 3,896,112 -29,718 0.21% 31,590,456
2017-06-15 2017-06-13 8.157 3,925,830 -8,668 0.21% 32,021,644
2017-06-14 2017-06-12 8.437 3,934,498 +27,155 0.21% 33,194,335
2017-06-13 2017-06-09 8.569 3,907,343 +223,474 0.21% 33,483,353
2017-06-12 2017-06-08 8.768 3,683,869 +194,871 0.21% 32,301,055
2017-06-09 2017-06-07 8.818 3,488,998 +420,509 0.20% 30,765,871
2017-06-08 2017-06-06 8.619 3,068,489 -68,778 0.17% 26,447,509
2017-06-07 2017-06-05 8.553 3,137,267 +63,348 0.18% 26,832,309
2017-06-06 2017-06-02 8.553 3,073,919 -19,306 0.17% 26,290,508
2017-06-05 2017-06-01 8.420 3,093,225 +28,959 0.17% 26,045,463
2017-06-02 2017-05-31 8.370 3,064,266 -35,386 0.17% 25,649,252
2017-05-31 2017-05-26 8.288 3,099,652 +29,562 0.17% 25,688,562
2017-05-29 2017-05-25 8.387 3,070,090 -130,919 0.17% 25,748,888
2017-05-26 2017-05-24 8.238 3,201,009 -30,166 0.18% 26,369,393
2017-05-25 2017-05-23 8.271 3,231,175 -18,099 0.18% 26,725,010
2017-05-24 2017-05-22 8.205 3,249,274 +9,653 0.18% 26,659,278
2017-05-23 2017-05-19 8.155 3,239,621 +30,769 0.18% 26,418,987
2017-05-22 2017-05-18 8.072 3,208,852 +16,893 0.18% 25,902,132
2017-05-19 2017-05-17 8.221 3,191,959 +6,636 0.18% 26,241,934
2017-05-18 2017-05-16 8.304 3,185,323 -11,463 0.18% 26,451,363
2017-05-17 2017-05-15 8.288 3,196,786 -12,066 0.18% 26,493,566
2017-05-16 2017-05-12 8.254 3,208,852 -15,115 0.18% 26,487,190
2017-05-15 2017-05-11 8.221 3,223,967 -6,033 0.18% 26,505,080
2017-05-12 2017-05-10 8.238 3,230,000 +3,017 0.18% 26,608,217
2017-05-11 2017-05-09 8.370 3,226,983 -36,199 0.18% 27,011,264
2017-05-10 2017-05-08 8.288 3,263,182 +30,165 0.18% 27,043,828
2017-05-09 2017-05-05 8.122 3,233,017 -11,463 0.18% 26,257,957
2017-05-08 2017-05-04 8.254 3,244,480 -12,066 0.18% 26,781,278
2017-05-05 2017-05-02 8.155 3,256,546 +3,017 0.18% 26,557,010
2017-05-04 2017-04-28 8.188 3,253,529 -6,033 0.18% 26,640,262
2017-05-02 2017-04-27 8.238 3,259,562 +19,909 0.18% 26,851,744
2017-04-28 2017-04-26 8.337 3,239,653 -7,240 0.18% 27,009,922
2017-04-27 2017-04-25 8.387 3,246,893 -18,703 0.18% 27,231,737
2017-04-26 2017-04-24 8.254 3,265,596 +63,952 0.18% 26,955,578
2017-04-25 2017-04-21 8.254 3,201,644 -28,959 0.18% 26,427,692
2017-04-24 2017-04-20 8.453 3,230,603 -2,414 0.18% 27,309,304
2017-04-21 2017-04-19 8.387 3,233,017 +6,034 0.18% 27,115,359
2017-04-20 2017-04-18 8.437 3,226,983 +48,868 0.18% 27,225,215
2017-04-19 2017-04-13 8.785 3,178,115 -34,998 0.18% 27,919,159
2017-04-18 2017-04-12 8.619 3,213,113 +49,472 0.18% 27,694,033
2017-04-13 2017-04-11 8.619 3,163,641 +69,381 0.18% 27,267,630
2017-04-12 2017-04-10 8.851 3,094,260 -66,364 0.17% 27,387,659
2017-04-11 2017-04-07 8.801 3,160,624 -59,125 0.18% 27,817,892
2017-04-10 2017-04-06 8.785 3,219,749 -15,083 0.18% 28,284,906
2017-04-07 2017-04-05 8.818 3,234,832 -22,323 0.18% 28,524,643
2017-04-06 2017-04-03 8.520 3,257,155 +30,166 0.18% 27,749,707
2017-04-05 2017-03-31 8.553 3,226,989 -25,339 0.18% 27,599,680
2017-04-03 2017-03-30 8.404 3,252,328 +6,033 0.18% 27,331,229
2017-03-31 2017-03-29 8.387 3,246,295 -13,273 0.18% 27,226,722
2017-03-30 2017-03-28 8.354 3,259,568 -27,149 0.18% 27,229,987
2017-03-29 2017-03-27 8.321 3,286,717 -124,283 0.18% 27,347,831
2017-03-28 2017-03-24 8.536 3,411,000 -13,876 0.19% 29,116,945
2017-03-27 2017-03-23 8.536 3,424,876 +94,117 0.19% 29,235,393
2017-03-24 2017-03-22 8.602 3,330,759 -67,975 0.19% 28,652,824
2017-03-23 2017-03-21 8.404 3,398,734 -440,841 0.19% 28,561,564
2017-03-22 2017-03-20 8.188 3,839,575 -74,346 0.22% 31,438,872
2017-03-21 2017-03-17 8.205 3,913,921 +13,273 0.22% 32,112,500
2017-03-20 2017-03-16 8.254 3,900,648 -138,762 0.22% 32,197,560
2017-03-17 2017-03-15 8.039 4,039,410 -97,737 0.23% 32,472,560
2017-03-16 2017-03-14 7.923 4,137,147 -336,649 0.23% 32,778,246
2017-03-15 2017-03-13 7.359 4,473,796 -32,579 0.25% 32,924,259
2017-03-14 2017-03-10 7.293 4,506,375 +97,617 0.25% 32,865,244
2017-03-13 2017-03-09 7.310 4,408,758 -4,826 0.25% 32,226,394
2017-03-10 2017-03-08 7.326 4,413,584 +155,655 0.25% 32,334,826
2017-03-08 2017-03-06 7.243 4,257,929 +1,206 0.24% 30,841,586
2017-03-07 2017-03-03 7.293 4,256,723 -149,345 0.24% 31,044,518
2017-03-06 2017-03-02 7.426 4,406,068 -33,786 0.25% 32,717,949
2017-03-03 2017-03-01 7.343 4,439,854 -54,901 0.25% 32,600,876
2017-03-02 2017-02-28 7.177 4,494,755 +150,225 0.25% 32,258,991
2017-03-01 2017-02-27 7.260 4,344,530 +98,943 0.24% 31,540,877
2017-02-28 2017-02-24 7.310 4,245,587 -192,291 0.24% 31,033,674
2017-02-27 2017-02-23 7.276 4,437,878 -166,515 0.25% 32,292,133
2017-02-24 2017-02-22 7.144 4,604,393 +41,026 0.26% 32,893,229
2017-02-23 2017-02-21 7.127 4,563,367 +16,893 0.26% 32,524,506
2017-02-22 2017-02-20 7.127 4,546,474 -100,754 0.25% 32,404,105
2017-02-21 2017-02-17 7.078 4,647,228 -34,389 0.26% 32,891,124
2017-02-20 2017-02-16 7.078 4,681,617 -78,430 0.26% 33,134,515
2017-02-17 2017-02-15 7.078 4,760,047 -48,266 0.27% 33,689,609
2017-02-16 2017-02-14 7.078 4,808,313 +25,340 0.27% 34,031,216
2017-02-15 2017-02-13 7.044 4,782,973 +30,165 0.27% 33,693,313
2017-02-14 2017-02-10 7.111 4,752,808 +135,143 0.27% 33,795,931
2017-02-13 2017-02-09 7.011 4,617,665 -45,852 0.26% 32,375,736
2017-02-10 2017-02-08 6.879 4,663,517 +40,422 0.26% 32,078,830
2017-02-09 2017-02-07 6.696 4,623,095 -3,620 0.26% 30,957,868
2017-02-08 2017-02-06 6.630 4,626,715 -73,078 0.26% 30,675,355
2017-02-07 2017-02-03 6.464 4,699,793 +11,463 0.26% 30,380,869
2017-02-06 2017-02-02 6.531 4,688,330 +24,133 0.26% 30,617,608
2017-02-03 2017-02-01 6.580 4,664,197 +27,149 0.26% 30,691,934
2017-02-02 2017-01-27 6.448 4,637,048 +57,918 0.26% 29,898,407
2017-02-01 2017-01-25 6.332 4,579,130 -4,827 0.26% 28,993,670
2017-01-26 2017-01-24 6.166 4,583,957 +22,926 0.26% 28,264,437
2017-01-25 2017-01-23 6.000 4,561,031 -19,439 0.26% 27,367,079
2017-01-23 2017-01-19 6.066 4,580,470 -7,240 0.26% 27,787,405
2017-01-20 2017-01-18 6.066 4,587,710 +3,017 0.26% 27,831,326
2017-01-18 2017-01-16 5.984 4,584,693 +22,322 0.26% 27,433,064
2017-01-17 2017-01-13 6.116 4,562,371 +18,703 0.26% 27,904,473
2017-01-16 2017-01-12 6.083 4,543,668 -6,033 0.25% 27,639,457
2017-01-13 2017-01-11 6.116 4,549,701 +4,827 0.26% 27,826,980
2017-01-12 2017-01-10 6.083 4,544,874 +6,033 0.25% 27,646,793
2017-01-11 2017-01-09 6.033 4,538,841 -6,637 0.25% 27,384,399
2017-01-10 2017-01-06 6.000 4,545,478 +1,207 0.25% 27,273,758
2017-01-06 2017-01-04 5.934 4,544,271 +7,240 0.25% 26,965,229
2017-01-05 2017-01-03 5.984 4,537,031 -3,017 0.25% 27,147,873
2017-01-04 2016-12-30 5.967 4,540,048 +54,902 0.25% 27,090,673
2017-01-03 2016-12-29 5.868 4,485,146 +18,099 0.25% 26,317,020
2016-12-30 2016-12-28 5.868 4,467,047 +14,480 0.25% 26,210,822
2016-12-29 2016-12-23 5.851 4,452,567 +3,016 0.25% 26,052,057
2016-12-28 2016-12-22 5.851 4,449,551 -11,463 0.25% 26,034,411
2016-12-23 2016-12-21 5.884 4,461,014 +1,810 0.25% 26,249,365
2016-12-22 2016-12-20 5.851 4,459,204 +6,033 0.25% 26,090,891
2016-12-21 2016-12-19 5.785 4,453,171 +4,827 0.25% 25,760,344
2016-12-20 2016-12-16 5.917 4,448,344 +82,654 0.25% 26,322,276
2016-12-19 2016-12-15 5.967 4,365,690 +39,215 0.24% 26,050,271
2016-12-15 2016-12-13 6.249 4,326,475 +4,827 0.24% 27,035,375
2016-12-14 2016-12-12 6.216 4,321,648 +39,818 0.24% 26,861,949
2016-12-13 2016-12-09 6.348 4,281,830 +12,067 0.24% 27,182,228
2016-12-12 2016-12-08 6.431 4,269,763 -604 0.24% 27,459,483
2016-12-09 2016-12-07 6.381 4,270,367 -24,132 0.24% 27,251,022
2016-12-07 2016-12-05 6.415 4,294,499 -6,033 0.24% 27,547,382
2016-12-06 2016-12-02 6.448 4,300,532 +9,049 0.24% 27,728,645
2016-12-05 2016-12-01 6.597 4,291,483 -2,716 0.24% 28,310,486
2016-12-02 2016-11-30 6.613 4,294,199 -4,224 0.24% 28,399,580
2016-11-30 2016-11-28 6.613 4,298,423 -603 0.24% 28,427,515
2016-11-28 2016-11-24 6.564 4,299,026 +15,083 0.24% 28,217,733
2016-11-25 2016-11-23 6.564 4,283,943 +15,083 0.24% 28,118,732
2016-11-24 2016-11-22 6.564 4,268,860 +3,016 0.24% 28,019,731
2016-11-23 2016-11-21 6.547 4,265,844 +11,463 0.24% 27,929,227
2016-11-22 2016-11-18 6.564 4,254,381 -42,232 0.24% 27,924,694
2016-11-21 2016-11-17 6.431 4,296,613 -12,140 0.24% 27,632,159
2016-11-18 2016-11-16 6.381 4,308,753 +21,116 0.24% 27,495,979
2016-11-17 2016-11-15 6.531 4,287,637 -31,373 0.24% 28,000,842
2016-11-16 2016-11-14 6.315 4,319,010 -2,413 0.24% 27,275,081
2016-11-15 2016-11-11 6.398 4,321,423 +6,033 0.24% 27,648,460
2016-11-14 2016-11-10 6.514 4,315,390 +4,827 0.24% 28,110,557
2016-11-11 2016-11-09 6.398 4,310,563 +57,918 0.24% 27,578,977
2016-11-10 2016-11-08 6.580 4,252,645 +30,166 0.24% 27,983,787
2016-11-09 2016-11-07 6.663 4,222,479 -77,224 0.24% 28,135,226
2016-11-08 2016-11-04 7.061 4,299,703 -15,083 0.24% 30,360,220
2016-11-07 2016-11-03 7.044 4,314,786 +22,322 0.24% 30,395,203
2016-11-04 2016-11-02 7.028 4,292,464 -603 0.24% 30,166,809
2016-11-03 2016-11-01 7.094 4,293,067 +13,273 0.24% 30,455,679
2016-11-01 2016-10-28 6.995 4,279,794 -66,365 0.24% 29,935,890
2016-10-28 2016-10-26 7.194 4,346,159 +55,505 0.24% 31,264,551
2016-10-27 2016-10-25 7.177 4,290,654 -24,132 0.24% 30,794,152
2016-10-26 2016-10-24 7.144 4,314,786 -41,104 0.24% 30,824,312
2016-10-25 2016-10-20 6.912 4,355,890 -7,240 0.24% 30,107,162
2016-10-24 2016-10-19 6.862 4,363,130 -3,620 0.24% 29,940,245
2016-10-20 2016-10-18 6.895 4,366,750 -9,653 0.24% 30,109,845
2016-10-19 2016-10-17 6.829 4,376,403 -66,364 0.25% 29,886,247
2016-10-18 2016-10-14 6.928 4,442,767 +5,428 0.25% 30,781,280
2016-10-17 2016-10-13 6.846 4,437,339 +13,273 0.25% 30,375,925
2016-10-13 2016-10-11 6.995 4,424,066 +11,463 0.25% 30,945,030
2016-10-12 2016-10-07 7.094 4,412,603 -98,943 0.25% 31,303,686
2016-10-11 2016-10-06 7.144 4,511,546 -2,413 0.26% 32,229,941
2016-10-07 2016-10-05 7.111 4,513,959 -128,506 0.26% 32,097,541
2016-10-05 2016-10-03 6.978 4,642,465 +4,826 0.26% 32,395,717
2016-10-04 2016-09-30 7.011 4,637,639 +16,290 0.26% 32,515,779
2016-10-03 2016-09-29 7.127 4,621,349 -18,100 0.26% 32,937,761
2016-09-30 2016-09-28 7.061 4,639,449 -3,711 0.26% 32,759,168
2016-09-29 2016-09-27 7.111 4,643,160 +15,083 0.26% 33,016,254
2016-09-28 2016-09-26 7.094 4,628,077 -603 0.26% 32,832,292
2016-09-27 2016-09-23 7.127 4,628,680 +6,033 0.26% 32,990,012
2016-09-26 2016-09-22 7.094 4,622,647 -68,778 0.26% 32,793,771
2016-09-23 2016-09-21 7.061 4,691,425 +89,291 0.27% 33,126,171
2016-09-22 2016-09-20 6.978 4,602,134 -6,637 0.26% 32,114,282
2016-09-21 2016-09-19 6.928 4,608,771 -12,066 0.26% 31,931,423
2016-09-20 2016-09-15 6.928 4,620,837 -47,059 0.26% 32,015,021
2016-09-19 2016-09-14 6.812 4,667,896 -3,016 0.26% 31,799,468
2016-09-15 2016-09-13 6.796 4,670,912 +26,546 0.26% 31,742,593
2016-09-14 2016-09-12 6.862 4,644,366 -17,496 0.26% 31,870,115
2016-09-13 2016-09-09 7.344 4,661,862 +31,372 0.26% 34,235,494
2016-09-12 2016-09-08 7.394 4,630,490 +45,702 0.26% 34,238,018
2016-09-09 2016-09-07 7.377 4,584,788 -42,942 0.26% 33,823,224
2016-09-08 2016-09-06 7.377 4,627,730 -23,261 0.27% 34,140,019
2016-09-07 2016-09-05 7.428 4,650,991 -54,275 0.27% 34,545,565
2016-09-06 2016-09-02 7.293 4,705,266 +106,164 0.27% 34,317,568
2016-09-05 2016-09-01 7.411 4,599,102 -200,996 0.26% 34,083,045
2016-09-02 2016-08-31 7.126 4,800,098 +7,157 0.27% 34,204,410
2016-09-01 2016-08-30 7.176 4,792,941 -5,367 0.27% 34,394,494
2016-08-31 2016-08-29 7.193 4,798,308 +38,767 0.27% 34,513,459
2016-08-30 2016-08-26 7.193 4,759,541 +11,929 0.27% 34,234,614
2016-08-29 2016-08-25 7.092 4,747,612 -3,579 0.27% 33,671,205
2016-08-26 2016-08-24 7.193 4,751,191 +50,100 0.27% 34,174,554
2016-08-25 2016-08-23 7.176 4,701,091 +90,060 0.27% 33,735,372
2016-08-24 2016-08-22 6.891 4,611,031 +75,747 0.26% 31,774,808
2016-08-23 2016-08-19 6.958 4,535,284 -66,800 0.26% 31,556,996
2016-08-22 2016-08-18 6.774 4,602,084 -8,350 0.26% 31,173,027
2016-08-19 2016-08-17 6.640 4,610,434 +5,964 0.26% 30,611,180
2016-08-18 2016-08-16 6.623 4,604,470 -13,121 0.26% 30,494,380
2016-08-17 2016-08-15 6.707 4,617,591 -7,754 0.26% 30,968,383
2016-08-16 2016-08-12 6.707 4,625,345 -5,368 0.26% 31,020,386
2016-08-15 2016-08-11 6.673 4,630,713 -20,278 0.27% 30,901,105
2016-08-12 2016-08-10 6.640 4,650,991 +146,124 0.27% 30,880,460
2016-08-11 2016-08-09 6.707 4,504,867 +78,729 0.26% 30,212,387
2016-08-10 2016-08-08 6.623 4,426,138 +17,893 0.25% 29,313,327
2016-08-09 2016-08-05 6.623 4,408,245 +24,453 0.25% 29,194,826
2016-08-08 2016-08-04 6.623 4,383,792 +10,139 0.25% 29,032,879
2016-08-05 2016-08-03 6.572 4,373,653 -94,235 0.25% 28,745,738
2016-08-04 2016-08-01 6.723 4,467,888 -47,118 0.26% 30,039,294
2016-08-03 2016-07-29 6.572 4,515,006 +79,921 0.26% 29,674,777
2016-08-01 2016-07-28 6.707 4,435,085 -44,135 0.25% 29,744,386
2016-07-29 2016-07-27 6.740 4,479,220 -25,647 0.26% 30,190,584
2016-07-28 2016-07-26 6.807 4,504,867 +60,239 0.26% 30,665,573
2016-07-27 2016-07-25 6.774 4,444,628 +134,793 0.25% 30,106,471
2016-07-26 2016-07-22 6.740 4,309,835 +12,525 0.25% 29,048,905
2016-07-25 2016-07-21 6.790 4,297,310 +13,121 0.25% 29,180,638
2016-07-22 2016-07-20 6.807 4,284,189 -6,560 0.25% 29,163,371
2016-07-21 2016-07-19 6.707 4,290,749 -22,068 0.25% 28,776,381
2016-07-20 2016-07-18 6.891 4,312,817 +13,121 0.25% 29,719,803
2016-07-19 2016-07-15 6.807 4,299,696 +17,893 0.25% 29,268,931
2016-07-18 2016-07-14 6.572 4,281,803 +41,750 0.25% 28,142,056
2016-07-15 2016-07-13 6.321 4,240,053 -88,351 0.24% 26,801,291
2016-07-14 2016-07-12 6.153 4,328,404 +19,085 0.25% 26,634,032
2016-07-13 2016-07-11 6.321 4,309,319 +89,906 0.25% 27,239,120
2016-07-12 2016-07-08 6.153 4,219,413 +5,965 0.25% 25,963,377
2016-07-11 2016-07-07 6.237 4,213,448 +15,507 0.25% 26,279,896
2016-07-08 2016-07-06 6.371 4,197,941 -1,790 0.25% 26,746,256
2016-07-07 2016-07-05 6.287 4,199,731 -5,964 0.25% 26,405,586
2016-07-06 2016-07-04 6.405 4,205,695 +7,157 0.25% 26,936,689
2016-07-05 2016-06-30 6.438 4,198,538 -47,714 0.25% 27,031,639
2016-07-04 2016-06-29 6.321 4,246,252 -8,946 0.25% 26,840,474
2016-06-30 2016-06-28 6.170 4,255,198 -5,965 0.25% 26,254,918
2016-06-29 2016-06-27 6.237 4,261,163 -9,542 0.25% 26,577,502
2016-06-28 2016-06-24 6.254 4,270,705 -22,068 0.25% 26,708,622
2016-06-27 2016-06-23 6.405 4,292,773 -54,871 0.25% 27,494,407
2016-06-24 2016-06-22 6.170 4,347,644 -2,386 0.26% 26,825,317
2016-06-23 2016-06-21 6.254 4,350,030 -10,736 0.26% 27,204,713
2016-06-22 2016-06-20 6.153 4,360,766 -36,978 0.26% 26,833,166
2016-06-21 2016-06-17 5.667 4,397,744 +13,121 0.26% 24,922,392
2016-06-20 2016-06-16 5.432 4,384,623 -2,982 0.26% 23,818,825
2016-06-17 2016-06-15 5.499 4,387,605 +596 0.26% 24,129,284
2016-06-15 2016-06-13 5.684 4,387,009 -2,385 0.26% 24,935,110
2016-06-10 2016-06-07 6.086 4,389,394 -99,062 0.26% 26,714,944
2016-06-07 2016-06-03 6.086 4,488,456 +21,471 0.27% 27,317,860
2016-06-06 2016-06-02 6.495 4,466,985 -47,714 0.26% 29,014,392
2016-06-03 2016-06-01 6.478 4,514,699 +139,852 0.27% 29,246,111
2016-06-02 2016-05-31 6.565 4,374,847 +24,248 0.27% 28,719,032
2016-06-01 2016-05-30 6.599 4,350,599 -13,279 0.27% 28,710,565
2016-05-31 2016-05-27 6.565 4,363,878 -21,939 0.27% 28,647,025
2016-05-30 2016-05-26 6.547 4,385,817 -24,515 0.27% 28,715,079
2016-05-27 2016-05-25 6.547 4,410,332 -11,547 0.27% 28,875,585
2016-05-26 2016-05-24 6.565 4,421,879 -12,405 0.27% 29,027,777
2016-05-25 2016-05-23 6.495 4,434,284 -10,970 0.27% 28,801,989
2016-05-24 2016-05-20 6.495 4,445,254 -24,825 0.27% 28,873,243
2016-05-19 2016-05-17 6.287 4,470,079 -11,547 0.27% 28,105,385
2016-05-17 2016-05-13 6.201 4,481,626 -3,701 0.27% 27,789,860
2016-05-16 2016-05-12 6.339 4,485,327 +1,155 0.27% 28,434,324
2016-05-13 2016-05-11 6.270 4,484,172 +9,237 0.27% 28,116,324
2016-05-12 2016-05-10 6.201 4,474,935 +5,774 0.27% 27,748,370
2016-05-11 2016-05-09 6.287 4,469,161 -10,393 0.27% 28,099,613
2016-05-06 2016-05-04 6.374 4,479,554 -39,010 0.27% 28,552,906
2016-05-05 2016-05-03 6.235 4,518,564 -81,982 0.28% 28,175,436
2016-05-04 2016-04-29 6.513 4,600,546 +577 0.28% 29,961,595
2016-05-03 2016-04-28 6.582 4,599,969 -577 0.28% 30,276,538
2016-04-29 2016-04-27 6.565 4,600,546 -6,928 0.28% 30,200,651
2016-04-28 2016-04-26 6.513 4,607,474 -54,848 0.28% 30,006,715
2016-04-27 2016-04-25 6.617 4,662,322 -28,867 0.28% 30,848,450
2016-04-26 2016-04-22 6.547 4,691,189 -11,547 0.29% 30,714,429
2016-04-25 2016-04-21 6.443 4,702,736 -23,093 0.29% 30,301,299
2016-04-22 2016-04-20 6.443 4,725,829 -38,105 0.29% 30,450,095
2016-04-21 2016-04-19 6.305 4,763,934 -28,867 0.29% 30,035,498
2016-04-20 2016-04-18 6.201 4,792,801 -9,237 0.29% 29,719,407
2016-04-19 2016-04-15 6.201 4,802,038 -7,554 0.29% 29,776,684
2016-04-15 2016-04-13 6.409 4,809,592 -114,313 0.29% 30,823,196
2016-04-13 2016-04-11 6.028 4,923,905 -2,309 0.30% 29,679,503
2016-04-12 2016-04-08 6.045 4,926,214 -12,702 0.30% 29,778,747
2016-04-11 2016-04-07 5.976 4,938,916 -46,187 0.30% 29,513,346
2016-04-08 2016-04-06 6.010 4,985,103 -55,425 0.30% 29,962,036
2016-04-07 2016-04-05 5.802 5,040,528 +12,124 0.31% 29,247,487
2016-04-06 2016-04-01 5.699 5,028,404 -19,052 0.31% 28,654,562
2016-04-05 2016-03-31 5.924 5,047,456 -79,540 0.31% 29,899,668
2016-04-01 2016-03-30 5.699 5,126,996 -45,610 0.31% 29,216,392
2016-03-31 2016-03-29 5.664 5,172,606 -35,795 0.32% 29,297,116
2016-03-30 2016-03-24 5.491 5,208,401 +86,601 0.32% 28,597,719
2016-03-29 2016-03-23 5.456 5,121,800 +12,124 0.31% 27,944,792
2016-03-24 2016-03-22 5.110 5,109,676 -20,784 0.31% 26,108,570
2016-03-23 2016-03-21 5.162 5,130,460 +7,505 0.31% 26,481,360
2016-03-22 2016-03-18 5.196 5,122,955 +8,660 0.31% 26,620,089
2016-03-21 2016-03-17 5.058 5,114,295 -11,547 0.31% 25,866,421
2016-03-17 2016-03-15 5.023 5,125,842 +2,620 0.31% 25,747,255
2016-03-16 2016-03-14 5.092 5,123,222 -44,455 0.31% 26,089,047
2016-03-15 2016-03-11 5.023 5,167,677 +36,949 0.32% 25,957,393
2016-03-14 2016-03-10 4.988 5,130,728 +8,083 0.31% 25,594,061
2016-03-11 2016-03-09 5.040 5,122,645 -17,320 0.31% 25,819,924
2016-03-10 2016-03-08 5.058 5,139,965 -11,547 0.31% 25,996,251
2016-03-09 2016-03-07 5.162 5,151,512 +9,238 0.31% 26,590,022
2016-03-08 2016-03-04 5.196 5,142,274 +1,732 0.31% 26,720,475
2016-03-07 2016-03-03 5.127 5,140,542 -20,785 0.31% 26,355,323
2016-03-04 2016-03-02 5.006 5,161,327 +29,445 0.31% 25,836,098
2016-03-03 2016-03-01 4.798 5,131,882 -16,208 0.31% 24,622,046
2016-03-02 2016-02-29 4.763 5,148,090 -17,320 0.31% 24,521,472
2016-03-01 2016-02-26 4.798 5,165,410 +14,433 0.32% 24,782,909
2016-02-29 2016-02-25 4.659 5,150,977 -10,969 0.31% 23,999,910
2016-02-26 2016-02-24 4.763 5,161,946 -5,774 0.31% 24,587,471
2016-02-25 2016-02-23 4.798 5,167,720 -9,237 0.32% 24,793,992
2016-02-24 2016-02-22 4.798 5,176,957 +12,701 0.32% 24,838,310
2016-02-23 2016-02-19 4.677 5,164,256 +8,083 0.32% 24,151,229
2016-02-22 2016-02-18 4.677 5,156,173 +10,970 0.31% 24,113,428
2016-02-19 2016-02-17 4.555 5,145,203 -14,434 0.31% 23,438,293
2016-02-18 2016-02-16 4.486 5,159,637 +7,506 0.31% 23,146,569
2016-02-17 2016-02-15 4.469 5,152,131 +5,773 0.31% 23,023,658
2016-02-16 2016-02-12 4.296 5,146,358 +24,248 0.31% 22,106,469
2016-02-15 2016-02-11 4.417 5,122,110 +10,970 0.31% 22,623,344
2016-02-12 2016-02-05 4.607 5,111,140 -4,619 0.31% 23,548,710
2016-02-11 2016-02-04 4.625 5,115,759 -6,351 0.31% 23,658,601
2016-02-05 2016-02-03 4.659 5,122,110 +9,815 0.31% 23,865,410
2016-02-04 2016-02-02 4.729 5,112,295 -4,619 0.31% 24,173,875
2016-02-03 2016-02-01 4.659 5,116,914 -6,011 0.31% 23,841,200
2016-02-02 2016-01-29 4.763 5,122,925 +33,485 0.31% 24,401,606
2016-02-01 2016-01-28 4.590 5,089,440 -4,618 0.31% 23,360,578
2016-01-29 2016-01-27 4.503 5,094,058 +25,980 0.31% 22,940,609
2016-01-28 2016-01-26 4.417 5,068,078 +71,013 0.31% 22,384,695
2016-01-27 2016-01-25 4.642 4,997,065 +35,795 0.30% 23,196,235
2016-01-26 2016-01-22 4.573 4,961,270 +12,701 0.30% 22,686,343
2016-01-25 2016-01-21 4.521 4,948,569 +578 0.30% 22,371,126
2016-01-22 2016-01-20 4.677 4,947,991 +25,980 0.30% 23,139,841
2016-01-21 2016-01-19 4.884 4,922,011 -2,887 0.30% 24,041,380
2016-01-20 2016-01-18 4.781 4,924,898 -53,692 0.30% 23,543,663
2016-01-19 2016-01-15 4.850 4,978,590 +19,052 0.30% 24,145,272
2016-01-18 2016-01-14 5.023 4,959,538 +17,320 0.30% 24,911,905
2016-01-15 2016-01-13 5.144 4,942,218 +16,166 0.30% 25,424,128
2016-01-14 2016-01-12 5.127 4,926,052 -45,033 0.30% 25,255,642
2016-01-13 2016-01-11 5.196 4,971,085 +16,166 0.30% 25,830,937
2016-01-12 2016-01-08 5.317 4,954,919 -105,076 0.30% 26,347,696
2016-01-11 2016-01-07 5.404 5,059,995 +2,309 0.31% 27,344,652
2016-01-08 2016-01-06 5.421 5,057,686 +2,887 0.31% 27,419,777
2016-01-07 2016-01-05 5.404 5,054,799 +112,004 0.31% 27,316,572
2016-01-06 2016-01-04 5.525 4,942,795 +102,767 0.30% 27,310,585
2016-01-05 2015-12-31 5.785 4,840,028 -8,661 0.30% 28,000,259
2016-01-04 2015-12-29 5.785 4,848,689 -14,433 0.30% 28,050,365
2015-12-30 2015-12-28 5.820 4,863,122 -3,464 0.30% 28,302,328
2015-12-29 2015-12-24 5.768 4,866,586 -2,887 0.30% 28,069,608
2015-12-28 2015-12-22 5.785 4,869,473 +24,248 0.30% 28,170,603
2015-12-23 2015-12-21 5.664 4,845,225 -5,773 0.30% 27,442,863
2015-12-22 2015-12-18 5.543 4,850,998 +31,754 0.30% 26,887,399
2015-12-21 2015-12-17 5.577 4,819,244 +69,281 0.29% 26,878,344
2015-12-18 2015-12-16 5.491 4,749,963 +11,547 0.29% 26,080,577
2015-12-16 2015-12-14 5.491 4,738,416 +31,176 0.29% 26,017,176
2015-12-15 2015-12-11 5.508 4,707,240 +11,547 0.29% 25,927,532
2015-12-14 2015-12-10 5.525 4,695,693 -3,464 0.29% 25,945,264
2015-12-11 2015-12-09 5.577 4,699,157 -8,083 0.29% 26,208,583
2015-12-10 2015-12-08 5.664 4,707,240 -2,887 0.29% 26,661,330
2015-12-08 2015-12-04 5.681 4,710,127 -5,773 0.29% 26,759,265
2015-12-07 2015-12-03 5.785 4,715,900 -11,547 0.29% 27,282,161
2015-12-04 2015-12-02 5.958 4,727,447 -30,022 0.29% 28,167,793
2015-12-03 2015-12-01 5.889 4,757,469 -3,464 0.29% 28,017,062
2015-12-02 2015-11-30 5.802 4,760,933 -19,052 0.29% 27,625,147
2015-12-01 2015-11-27 5.854 4,779,985 +2,887 0.29% 27,984,074
2015-11-30 2015-11-26 5.802 4,777,098 +15,011 0.29% 27,718,943
2015-11-27 2015-11-25 5.785 4,762,087 +9,814 0.29% 27,549,359
2015-11-26 2015-11-24 5.612 4,752,273 -7,505 0.29% 26,669,453
2015-11-25 2015-11-23 5.439 4,759,778 +21,362 0.29% 25,887,139
2015-11-24 2015-11-20 5.508 4,738,416 +19,052 0.29% 26,099,250
2015-11-20 2015-11-18 5.248 4,719,364 +86,601 0.29% 24,768,164
2015-11-19 2015-11-17 5.369 4,632,763 -4,619 0.28% 24,875,367
2015-11-18 2015-11-16 5.317 4,637,382 +29,445 0.28% 24,659,199
2015-11-17 2015-11-13 5.456 4,607,937 +76,209 0.28% 25,141,130
2015-11-16 2015-11-12 5.629 4,531,728 +577 0.28% 25,510,261
2015-11-13 2015-11-11 5.543 4,531,151 -60,044 0.28% 25,114,598
2015-11-12 2015-11-10 5.595 4,591,195 +3,464 0.28% 25,685,970
2015-11-09 2015-11-05 5.924 4,587,731 +51,961 0.28% 27,176,390
2015-11-06 2015-11-04 5.976 4,535,770 +5,774 0.28% 27,104,277
2015-11-05 2015-11-03 5.889 4,529,996 +1,154 0.28% 26,677,458
2015-11-04 2015-11-02 5.820 4,528,842 -5,773 0.28% 26,356,890
2015-11-03 2015-10-30 5.820 4,534,615 +6,928 0.28% 26,390,487
2015-11-02 2015-10-29 5.889 4,527,687 +13,856 0.28% 26,663,860
2015-10-30 2015-10-28 5.958 4,513,831 +13,279 0.28% 26,894,994
2015-10-28 2015-10-26 5.958 4,500,552 +41,568 0.27% 26,815,873
2015-10-27 2015-10-23 5.906 4,458,984 +2,887 0.27% 26,336,497
2015-10-26 2015-10-22 5.872 4,456,097 +11,547 0.27% 26,165,079
2015-10-22 2015-10-19 6.010 4,444,550 +577 0.27% 26,713,143
2015-10-20 2015-10-16 6.028 4,443,973 +247,435 0.27% 26,786,648
2015-10-19 2015-10-15 6.218 4,196,538 +19,629 0.26% 26,094,761
2015-10-16 2015-10-14 6.045 4,176,909 -23,671 0.26% 25,249,231
2015-10-15 2015-10-13 6.062 4,200,580 -2,886 0.26% 25,465,078
2015-10-14 2015-10-12 6.028 4,203,466 -5,774 0.26% 25,336,959
2015-10-13 2015-10-09 6.062 4,209,240 +10,392 0.26% 25,517,578
2015-10-12 2015-10-08 6.080 4,198,848 +1,732 0.26% 25,527,306
2015-10-09 2015-10-07 6.010 4,197,116 -37,527 0.26% 25,225,987
2015-10-08 2015-10-06 5.681 4,234,643 +63,508 0.26% 24,057,936
2015-10-07 2015-10-05 5.681 4,171,135 +5,196 0.26% 23,697,133
2015-10-06 2015-10-02 5.508 4,165,939 +7,505 0.26% 22,946,040
2015-10-05 2015-09-30 5.335 4,158,434 +42,146 0.26% 22,184,428
2015-10-02 2015-09-29 5.352 4,116,288 +24,826 0.25% 22,030,885
2015-09-30 2015-09-25 5.629 4,091,462 +1,732 0.25% 23,031,891
2015-09-25 2015-09-23 5.577 4,089,730 +11,547 0.25% 22,809,629
2015-09-23 2015-09-21 5.647 4,078,183 +1,732 0.25% 23,027,777
2015-09-22 2015-09-18 5.612 4,076,451 +9,237 0.25% 22,876,783
2015-09-18 2015-09-16 5.491 4,067,214 +4,619 0.25% 22,331,814
2015-09-17 2015-09-15 5.387 4,062,595 +2,887 0.25% 21,884,248
2015-09-16 2015-09-14 5.629 4,059,708 -11,547 0.25% 22,853,140
2015-09-15 2015-09-11 5.786 4,071,255 +54,270 0.25% 23,558,238
2015-09-14 2015-09-10 5.804 4,016,985 +87,202 0.25% 23,314,857
2015-09-11 2015-09-09 5.998 3,929,783 +13,351 0.25% 23,569,021
2015-09-10 2015-09-08 5.769 3,916,432 +3,411 0.25% 22,593,475
2015-09-09 2015-09-07 5.646 3,913,021 -568 0.25% 22,092,040
2015-09-08 2015-09-04 5.769 3,913,589 -45,486 0.25% 22,577,074
2015-09-07 2015-09-02 5.874 3,959,075 -71,639 0.25% 23,257,273
2015-09-04 2015-09-01 5.998 4,030,714 +11,940 0.25% 24,174,359
2015-09-02 2015-08-31 6.156 4,018,774 +1,705 0.25% 24,738,891
2015-09-01 2015-08-28 6.138 4,017,069 +11,774 0.25% 24,657,743
2015-08-31 2015-08-27 6.191 4,005,295 +17,057 0.25% 24,796,808
2015-08-28 2015-08-26 5.927 3,988,238 +22,174 0.25% 23,639,026
2015-08-27 2015-08-25 5.962 3,966,064 +94,383 0.25% 23,647,107
2015-08-26 2015-08-24 6.068 3,871,681 -52,877 0.24% 23,492,934
2015-08-25 2015-08-21 6.683 3,924,558 +51,739 0.25% 26,229,677
2015-08-24 2015-08-20 6.912 3,872,819 +10,235 0.24% 26,769,382
2015-08-21 2015-08-19 7.211 3,862,584 +9,665 0.24% 27,853,540
2015-08-20 2015-08-18 7.317 3,852,919 +37,526 0.24% 28,190,437
2015-08-19 2015-08-17 7.387 3,815,393 -112,008 0.24% 28,184,295
2015-08-18 2015-08-14 7.246 3,927,401 -32,977 0.25% 28,459,094
2015-08-14 2015-08-12 7.299 3,960,378 -30,702 0.25% 28,907,021
2015-08-13 2015-08-11 7.633 3,991,080 +38,093 0.25% 30,464,830
2015-08-12 2015-08-10 7.739 3,952,987 +5,686 0.25% 30,591,211
2015-08-11 2015-08-07 7.668 3,947,301 -28,428 0.25% 30,269,506
2015-08-07 2015-08-05 7.580 3,975,729 -2,843 0.25% 30,137,876
2015-08-06 2015-08-04 7.598 3,978,572 -3,411 0.25% 30,229,403
2015-08-05 2015-08-03 7.563 3,981,983 +6,254 0.25% 30,115,249
2015-08-04 2015-07-31 7.510 3,975,729 -16,489 0.25% 29,858,174
2015-08-03 2015-07-30 7.475 3,992,218 +5,686 0.25% 29,841,578
2015-07-31 2015-07-29 7.440 3,986,532 -67,337 0.25% 29,658,844
2015-07-30 2015-07-28 7.440 4,053,869 -569 0.25% 30,159,815
2015-07-29 2015-07-27 7.475 4,054,438 +47,760 0.25% 30,306,668
2015-07-28 2015-07-24 7.739 4,006,678 +3,980 0.25% 31,006,712
2015-07-27 2015-07-23 7.844 4,002,698 -30,703 0.25% 31,398,311
2015-07-24 2015-07-22 7.633 4,033,401 +22,175 0.25% 30,787,876
2015-07-23 2015-07-21 7.651 4,011,226 +32,976 0.25% 30,689,159
2015-07-22 2015-07-20 7.510 3,978,250 +55,621 0.25% 29,877,107
2015-07-21 2015-07-17 7.387 3,922,629 +2,843 0.25% 28,976,447
2015-07-20 2015-07-16 7.422 3,919,786 -3,412 0.25% 29,093,328
2015-07-17 2015-07-15 7.475 3,923,198 -5,140 0.25% 29,325,658
2015-07-16 2015-07-14 7.510 3,928,338 +8,528 0.25% 29,502,263
2015-07-15 2015-07-13 7.475 3,919,810 -52,238 0.25% 29,300,332
2015-07-14 2015-07-10 7.334 3,972,048 -25,017 0.25% 29,131,922
2015-07-13 2015-07-09 7.035 3,997,065 -61,269 0.25% 28,120,291
2015-07-10 2015-07-08 6.683 4,058,334 -112,921 0.26% 27,123,766
2015-07-09 2015-07-07 7.088 4,171,255 -36,957 0.26% 29,565,851
2015-07-08 2015-07-06 7.141 4,208,212 -27,860 0.27% 30,049,846
2015-07-07 2015-07-03 7.246 4,236,072 +9,097 0.27% 30,695,814
2015-07-06 2015-07-02 7.352 4,226,975 -17,625 0.27% 31,075,961
2015-07-03 2015-06-30 7.194 4,244,600 -19,332 0.27% 30,533,647
2015-07-02 2015-06-29 7.211 4,263,932 -46,640 0.27% 30,747,707
2015-06-30 2015-06-26 7.475 4,310,572 +5,685 0.27% 32,221,254
2015-06-29 2015-06-25 7.633 4,304,887 +15,920 0.27% 32,860,191
2015-06-26 2015-06-24 7.651 4,288,967 -9,097 0.27% 32,814,105
2015-06-25 2015-06-23 7.616 4,298,064 -3,980 0.27% 32,732,515
2015-06-24 2015-06-22 7.563 4,302,044 +1,706 0.27% 32,535,831
2015-06-23 2015-06-19 7.580 4,300,338 -1,137 0.27% 32,598,564
2015-06-22 2015-06-18 7.598 4,301,475 +1,705 0.27% 32,682,837
2015-06-19 2015-06-17 7.580 4,299,770 -36,956 0.27% 32,594,258
2015-06-18 2015-06-16 7.545 4,336,726 +6,254 0.27% 32,721,852
2015-06-17 2015-06-15 7.704 4,330,472 +2,843 0.27% 33,360,146
2015-06-16 2015-06-12 7.989 4,327,629 +11,371 0.27% 34,573,618
2015-06-15 2015-06-11 7.863 4,316,258 +78,317 0.27% 33,939,128
2015-06-12 2015-06-10 7.809 4,237,941 -13,338 0.27% 33,094,550
2015-06-11 2015-06-09 7.953 4,251,279 +44,984 0.27% 33,810,665
2015-06-10 2015-06-08 8.205 4,206,295 -23,898 0.27% 34,512,499
2015-06-09 2015-06-05 8.241 4,230,193 -6,669 0.27% 34,860,812
2015-06-08 2015-06-04 8.241 4,236,862 -12,227 0.27% 34,915,771
2015-06-05 2015-06-03 8.331 4,249,089 +28,900 0.27% 35,398,810
2015-06-04 2015-06-02 8.349 4,220,189 -5,002 0.27% 35,233,982
2015-06-03 2015-06-01 8.457 4,225,191 +9,979 0.27% 35,731,895
2015-06-02 2015-05-29 8.493 4,215,212 +2,778 0.27% 35,799,195
2015-06-01 2015-05-28 8.475 4,212,434 -22,786 0.27% 35,699,806
2015-05-29 2015-05-27 8.529 4,235,220 -556 0.27% 36,121,532
2015-05-28 2015-05-26 8.583 4,235,776 -26,120 0.27% 36,354,921
2015-05-27 2015-05-22 8.547 4,261,896 -149,500 0.28% 36,425,733
2015-05-26 2015-05-21 8.493 4,411,396 -35,569 0.28% 37,465,358
2015-05-22 2015-05-20 8.457 4,446,965 -13,894 0.29% 37,607,409
2015-05-21 2015-05-19 8.511 4,460,859 -21,119 0.29% 37,965,706
2015-05-20 2015-05-18 8.493 4,481,978 +43,905 0.29% 38,064,801
2015-05-19 2015-05-15 8.547 4,438,073 -9,448 0.29% 37,931,489
2015-05-18 2015-05-14 8.529 4,447,521 -5,557 0.29% 37,932,214
2015-05-15 2015-05-13 8.457 4,453,078 +556 0.29% 37,659,106
2015-05-14 2015-05-12 8.493 4,452,522 +23,897 0.29% 37,814,635
2015-05-13 2015-05-11 8.565 4,428,625 +43,905 0.29% 37,930,424
2015-05-12 2015-05-08 8.583 4,384,720 +13,332 0.28% 37,633,281
2015-05-11 2015-05-07 8.349 4,371,388 +37,236 0.28% 36,496,329
2015-05-08 2015-05-06 8.673 4,334,152 +110,041 0.28% 37,589,194
2015-05-07 2015-05-05 8.691 4,224,111 +412,930 0.27% 36,710,838
2015-05-06 2015-05-04 8.529 3,811,181 -114,887 0.25% 32,504,969
2015-05-05 2015-04-30 8.079 3,926,068 -29,455 0.25% 31,718,745
2015-05-04 2015-04-29 8.079 3,955,523 -4,446 0.26% 31,956,713
2015-04-30 2015-04-28 8.025 3,959,969 -633 0.26% 31,778,873
2015-04-29 2015-04-27 8.079 3,960,602 -69,470 0.26% 31,997,746
2015-04-28 2015-04-24 8.043 4,030,072 +26,121 0.26% 32,413,966
2015-04-27 2015-04-23 7.953 4,003,951 +31,123 0.26% 31,843,652
2015-04-24 2015-04-22 8.079 3,972,828 -113,082 0.26% 32,096,520
2015-04-23 2015-04-21 8.043 4,085,910 -8,217 0.26% 32,863,072
2015-04-22 2015-04-20 7.863 4,094,127 -7,217 0.26% 32,192,491
2015-04-21 2015-04-17 8.241 4,101,344 -88,629 0.26% 33,798,974
2015-04-20 2015-04-16 8.205 4,189,973 -16,680 0.27% 34,378,578
2015-04-17 2015-04-15 8.061 4,206,653 +211,745 0.27% 33,909,903
2015-04-16 2015-04-14 8.097 3,994,908 +30,678 0.26% 32,346,786
2015-04-15 2015-04-13 8.421 3,964,230 +137,503 0.26% 33,382,322
2015-04-14 2015-04-10 8.133 3,826,727 +129,375 0.25% 31,122,735
2015-04-13 2015-04-09 7.989 3,697,352 +442,324 0.24% 29,538,308
2015-04-10 2015-04-08 7.521 3,255,028 +223,416 0.21% 24,481,772
2015-04-09 2015-04-02 7.089 3,031,612 -56,687 0.20% 21,492,240
2015-04-08 2015-04-01 6.945 3,088,299 +17,228 0.20% 21,449,565
2015-04-02 2015-03-31 6.891 3,071,071 +9,448 0.20% 21,164,133
2015-04-01 2015-03-30 6.855 3,061,623 -48,907 0.20% 20,988,844
2015-03-31 2015-03-27 6.801 3,110,530 -12,782 0.20% 21,156,218
2015-03-30 2015-03-26 6.837 3,123,312 -13,980 0.20% 21,355,552
2015-03-27 2015-03-25 6.748 3,137,292 +1,111 0.20% 21,168,888
2015-03-26 2015-03-24 6.604 3,136,181 -12,782 0.20% 20,709,949
2015-03-25 2015-03-23 6.640 3,148,963 -27,788 0.20% 20,907,676
2015-03-24 2015-03-20 6.568 3,176,751 +4,446 0.21% 20,863,534
2015-03-23 2015-03-19 6.622 3,172,305 -556 0.20% 21,005,576
2015-03-20 2015-03-18 6.478 3,172,861 +2,779 0.20% 20,552,535
2015-03-19 2015-03-17 6.352 3,170,082 +10,004 0.20% 20,135,251
2015-03-18 2015-03-16 6.460 3,160,078 +31,678 0.20% 20,412,871
2015-03-17 2015-03-13 6.568 3,128,400 -16,673 0.20% 20,545,986
2015-03-16 2015-03-12 6.604 3,145,073 +16,117 0.20% 20,768,668
2015-03-13 2015-03-11 6.640 3,128,956 -55,020 0.20% 20,774,839
2015-03-12 2015-03-10 6.712 3,183,976 +26,055 0.21% 21,369,308
2015-03-11 2015-03-09 6.837 3,157,921 +11,671 0.20% 21,592,190
2015-03-10 2015-03-06 6.909 3,146,250 +8,336 0.20% 21,738,836
2015-03-09 2015-03-05 6.927 3,137,914 +21,675 0.20% 21,737,701
2015-03-05 2015-03-03 7.143 3,116,239 -18,340 0.20% 22,260,407
2015-03-04 2015-03-02 7.017 3,134,579 +19,451 0.20% 21,996,606
2015-03-03 2015-02-27 7.071 3,115,128 +5,973 0.20% 22,028,265
2015-03-02 2015-02-26 7.035 3,109,155 +7,225 0.20% 21,874,139
2015-02-27 2015-02-25 7.017 3,101,930 +11,115 0.20% 21,767,494
2015-02-26 2015-02-24 7.125 3,090,815 +556 0.20% 22,023,181
2015-02-25 2015-02-23 7.143 3,090,259 +22,230 0.20% 22,074,823
2015-02-24 2015-02-18 7.197 3,068,029 +56,132 0.20% 22,081,638
2015-02-23 2015-02-16 7.143 3,011,897 +27,788 0.19% 21,515,055
2015-02-17 2015-02-13 7.197 2,984,109 -38,347 0.19% 21,477,638
2015-02-16 2015-02-12 7.053 3,022,456 +25,565 0.20% 21,318,561
2015-02-13 2015-02-11 7.107 2,996,891 +4,446 0.19% 21,300,014
2015-02-12 2015-02-10 7.197 2,992,445 -58,355 0.19% 21,537,635
2015-02-11 2015-02-09 7.197 3,050,800 +40,015 0.20% 21,957,635
2015-02-10 2015-02-06 7.269 3,010,785 -10,560 0.19% 21,886,330
2015-02-09 2015-02-05 7.197 3,021,345 +101,705 0.20% 21,745,638
2015-02-06 2015-02-04 7.377 2,919,640 +11,115 0.19% 21,538,974
2015-02-05 2015-02-03 7.413 2,908,525 -2,779 0.19% 21,561,643
2015-02-03 2015-01-30 7.539 2,911,304 -12,783 0.19% 21,948,933
2015-02-02 2015-01-29 7.557 2,924,087 +6,114 0.19% 22,097,921
2015-01-29 2015-01-27 7.665 2,917,973 -36,680 0.19% 22,366,741
2015-01-28 2015-01-26 7.467 2,954,653 +2,223 0.19% 22,063,094
2015-01-27 2015-01-23 7.431 2,952,430 +3,890 0.19% 21,940,247
2015-01-26 2015-01-22 7.377 2,948,540 +19,452 0.19% 21,752,177
2015-01-23 2015-01-21 7.359 2,929,088 -6,114 0.19% 21,555,970
2015-01-22 2015-01-20 7.233 2,935,202 +16,673 0.19% 21,231,266
2015-01-21 2015-01-19 7.287 2,918,529 -32,790 0.19% 21,268,207
2015-01-20 2015-01-16 7.503 2,951,319 -1,852 0.19% 22,144,407
2015-01-16 2015-01-14 7.629 2,953,171 +12,783 0.19% 22,530,265
2015-01-14 2015-01-12 7.593 2,940,388 -2,780 0.19% 22,326,926
2015-01-13 2015-01-09 7.683 2,943,168 -22,228 0.19% 22,612,822
2015-01-12 2015-01-08 7.593 2,965,396 +26,677 0.19% 22,516,817
2015-01-09 2015-01-07 7.629 2,938,719 -10,560 0.19% 22,420,008
2015-01-08 2015-01-06 7.665 2,949,279 +52,242 0.19% 22,606,707
2015-01-07 2015-01-05 7.755 2,897,037 -48,351 0.19% 22,466,900
2015-01-06 2015-01-02 7.953 2,945,388 -40,656 0.19% 23,424,840
2015-01-05 2014-12-31 7.395 2,986,044 -90,033 0.19% 22,082,583
2015-01-02 2014-12-29 7.359 3,076,077 -25,565 0.20% 22,637,703
2014-12-30 2014-12-24 7.377 3,101,642 +58,355 0.20% 22,881,652
2014-12-29 2014-12-22 7.197 3,043,287 -16,717 0.20% 21,903,562
2014-12-23 2014-12-19 7.485 3,060,004 -22,458 0.20% 22,904,835
2014-12-22 2014-12-18 7.377 3,082,462 +35,013 0.20% 22,740,156
2014-12-19 2014-12-17 7.467 3,047,449 -13,339 0.20% 22,756,024
2014-12-18 2014-12-16 7.557 3,060,788 +35,569 0.20% 23,130,999
2014-12-17 2014-12-15 7.557 3,025,219 +34,457 0.20% 22,862,196
2014-12-16 2014-12-12 7.755 2,990,762 +11,115 0.19% 23,193,750
2014-12-15 2014-12-11 7.791 2,979,647 +12,227 0.19% 23,214,779
2014-12-12 2014-12-10 7.881 2,967,420 +5,558 0.19% 23,386,486
2014-12-11 2014-12-09 7.737 2,961,862 -41,682 0.19% 22,916,333
2014-12-10 2014-12-08 7.917 3,003,544 -36,680 0.19% 23,779,270
2014-12-09 2014-12-05 8.061 3,040,224 +50,574 0.20% 24,507,298
2014-12-08 2014-12-04 8.043 2,989,650 +13,338 0.19% 24,045,827
2014-12-05 2014-12-03 8.187 2,976,312 -10,004 0.19% 24,366,979
2014-12-04 2014-12-02 8.313 2,986,316 -5,557 0.19% 24,825,018
2014-12-03 2014-12-01 8.313 2,991,873 -23,342 0.19% 24,871,213
2014-12-02 2014-11-28 8.331 3,015,215 +5,557 0.19% 25,119,507
2014-12-01 2014-11-27 8.331 3,009,658 +10,560 0.19% 25,073,212
2014-11-28 2014-11-26 8.493 2,999,098 +31,549 0.19% 25,470,912
2014-11-27 2014-11-25 8.385 2,967,549 +13,894 0.19% 24,882,594
2014-11-26 2014-11-24 8.529 2,953,655 +7,225 0.19% 25,191,263
2014-11-25 2014-11-21 8.169 2,946,430 +38,903 0.19% 24,069,320
2014-11-24 2014-11-20 8.133 2,907,527 +25,108 0.19% 23,646,890
2014-11-21 2014-11-19 8.403 2,882,419 +3,890 0.19% 24,220,652
2014-11-20 2014-11-18 8.475 2,878,529 +5,557 0.19% 24,395,142
2014-11-19 2014-11-17 8.673 2,872,972 +11,116 0.19% 24,916,686
2014-11-18 2014-11-14 8.763 2,861,856 +28,344 0.18% 25,077,751
2014-11-17 2014-11-13 8.637 2,833,512 +5,557 0.18% 24,472,489
2014-11-14 2014-11-12 8.637 2,827,955 +11,115 0.18% 24,424,494
2014-11-12 2014-11-10 8.817 2,816,840 -27,232 0.18% 24,835,340
2014-11-11 2014-11-07 8.583 2,844,072 -27,788 0.18% 24,410,170
2014-11-10 2014-11-06 8.493 2,871,860 -11,115 0.19% 24,390,298
2014-11-07 2014-11-05 8.745 2,882,975 -61,134 0.19% 25,210,937
2014-11-06 2014-11-04 8.871 2,944,109 -28,900 0.19% 26,116,360
2014-11-05 2014-11-03 8.925 2,973,009 -7,224 0.19% 26,533,207
2014-11-04 2014-10-31 8.745 2,980,233 -17,229 0.19% 26,061,435
2014-11-03 2014-10-30 8.349 2,997,462 +3,890 0.19% 25,025,543
2014-10-31 2014-10-29 8.367 2,993,572 -42,793 0.19% 25,046,930
2014-10-30 2014-10-28 8.061 3,036,365 -3,891 0.20% 24,476,191
2014-10-29 2014-10-27 8.061 3,040,256 +16,117 0.20% 24,507,556
2014-10-28 2014-10-24 8.151 3,024,139 +16,673 0.20% 24,649,709
2014-10-27 2014-10-23 8.151 3,007,466 -16,673 0.19% 24,513,807
2014-10-21 2014-10-17 8.205 3,024,139 +17,142 0.20% 24,812,952
2014-10-20 2014-10-16 8.223 3,006,997 +5,557 0.20% 24,726,408
2014-10-17 2014-10-15 8.133 3,001,440 +556 0.20% 24,410,684
2014-10-16 2014-10-14 8.115 3,000,884 +1,112 0.20% 24,352,166
2014-10-14 2014-10-10 8.079 2,999,772 +23,897 0.20% 24,235,190
2014-10-13 2014-10-09 8.205 2,975,875 +31,123 0.19% 24,416,948
2014-10-10 2014-10-08 8.115 2,944,752 +5,558 0.19% 23,896,655
2014-10-09 2014-10-07 8.205 2,939,194 +555 0.19% 24,115,981
2014-10-08 2014-10-06 8.151 2,938,639 +65,024 0.19% 23,952,800
2014-10-07 2014-10-03 7.755 2,873,615 -13,894 0.19% 22,285,259
2014-10-06 2014-09-30 7.809 2,887,509 -109,485 0.19% 22,548,877
2014-10-03 2014-09-29 7.935 2,996,994 -82,252 0.20% 23,781,339
2014-09-30 2014-09-26 8.097 3,079,246 -19,452 0.20% 24,932,667
2014-09-29 2014-09-25 8.151 3,098,698 +21,119 0.20% 25,257,438
2014-09-26 2014-09-24 8.115 3,077,579 -20,563 0.20% 24,974,546
2014-09-25 2014-09-23 8.187 3,098,142 +23,342 0.20% 25,364,398
2014-09-24 2014-09-22 8.241 3,074,800 +5,002 0.20% 25,339,275
2014-09-23 2014-09-19 8.331 3,069,798 +13,338 0.20% 25,574,234
2014-09-22 2014-09-18 8.349 3,056,460 -1,667 0.20% 25,518,112
2014-09-19 2014-09-17 8.421 3,058,127 +83,920 0.20% 25,752,133
2014-09-18 2014-09-16 8.367 2,974,207 +25,565 0.19% 24,884,905
2014-09-17 2014-09-15 8.565 2,948,642 +99,481 0.19% 25,254,620
2014-09-16 2014-09-12 8.853 2,849,161 +56,132 0.19% 25,222,837
2014-09-15 2014-09-11 9.052 2,793,029 +5,557 0.18% 25,281,280
2014-09-12 2014-09-10 8.961 2,787,472 +26,337 0.18% 24,977,657
2014-09-11 2014-09-08 8.997 2,761,135 +3,857 0.18% 24,842,031
2014-09-10 2014-09-05 9.088 2,757,278 +75,375 0.18% 25,057,909
2014-09-08 2014-09-04 9.161 2,681,903 +33,011 0.18% 24,567,891
2014-09-05 2014-09-03 9.324 2,648,892 -11,004 0.17% 24,698,802
2014-09-04 2014-09-02 9.215 2,659,896 -3,301 0.18% 24,511,330
2014-09-03 2014-09-01 9.233 2,663,197 +1,100 0.18% 24,590,155
2014-09-02 2014-08-29 9.215 2,662,097 -3,851 0.18% 24,531,613
2014-09-01 2014-08-28 9.161 2,665,948 +2,751 0.18% 24,421,733
2014-08-29 2014-08-27 9.324 2,663,197 +5,502 0.18% 24,832,184
2014-08-28 2014-08-26 9.415 2,657,695 -3,852 0.18% 25,022,412
2014-08-27 2014-08-25 9.451 2,661,547 -107,503 0.18% 25,155,430
2014-08-26 2014-08-22 9.670 2,769,050 -4,951 0.18% 26,775,445
2014-08-25 2014-08-21 9.670 2,774,001 -39,946 0.18% 26,823,319
2014-08-22 2014-08-20 9.760 2,813,947 +45,665 0.19% 27,465,307
2014-08-21 2014-08-19 9.651 2,768,282 +17,606 0.18% 26,717,703
2014-08-20 2014-08-18 9.324 2,750,676 +64,921 0.18% 25,647,856
2014-08-19 2014-08-15 9.433 2,685,755 -3,851 0.18% 25,335,415
2014-08-18 2014-08-14 9.342 2,689,606 +9,353 0.18% 25,127,313
2014-08-15 2014-08-13 9.470 2,680,253 +17,500 0.18% 25,380,945
2014-08-14 2014-08-12 9.342 2,662,753 +84,728 0.18% 24,876,442
2014-08-13 2014-08-11 9.088 2,578,025 +150,423 0.17% 23,428,873
2014-08-12 2014-08-08 9.251 2,427,602 +27,509 0.16% 22,458,954
2014-08-11 2014-08-07 9.706 2,400,093 +15,836 0.16% 23,295,047
2014-08-08 2014-08-06 9.851 2,384,257 +31,360 0.16% 23,488,031
2014-08-07 2014-08-05 10.015 2,352,897 +59,970 0.16% 23,563,987
2014-08-06 2014-08-04 10.051 2,292,927 -15,956 0.15% 23,046,747
2014-08-05 2014-08-01 10.124 2,308,883 +8,803 0.15% 23,374,987
2014-08-04 2014-07-31 10.342 2,300,080 -1,100 0.15% 23,787,537
2014-08-01 2014-07-30 10.233 2,301,180 -550 0.15% 23,547,958
2014-07-31 2014-07-29 10.524 2,301,730 +3,244 0.15% 24,222,960
2014-07-30 2014-07-28 10.469 2,298,486 -61,639 0.15% 24,063,490
2014-07-29 2014-07-25 10.597 2,360,125 -34,111 0.16% 25,009,086
2014-07-28 2014-07-24 10.433 2,394,236 -15,405 0.16% 24,978,889
2014-07-25 2014-07-23 10.178 2,409,641 -17,606 0.16% 24,526,447
2014-07-24 2014-07-22 10.015 2,427,247 -4,952 0.16% 24,308,594
2014-07-23 2014-07-21 9.997 2,432,199 -5,501 0.16% 24,313,980
2014-07-21 2014-07-17 10.015 2,437,700 -5,502 0.16% 24,413,279
2014-07-18 2014-07-16 10.015 2,443,202 -13,755 0.16% 24,468,381
2014-07-16 2014-07-14 9.979 2,456,957 -3,301 0.16% 24,516,822
2014-07-15 2014-07-11 9.979 2,460,258 +11,388 0.16% 24,549,761
2014-07-14 2014-07-10 10.033 2,448,870 -3,301 0.16% 24,569,656
2014-07-11 2014-07-09 9.979 2,452,171 +5,502 0.16% 24,469,064
2014-07-10 2014-07-08 10.178 2,446,669 -4,952 0.16% 24,903,335
2014-07-09 2014-07-07 10.142 2,451,621 -16,505 0.16% 24,864,618
2014-07-08 2014-07-04 10.324 2,468,126 -123,335 0.17% 25,480,616
2014-07-07 2014-07-03 10.124 2,591,461 -125,991 0.17% 26,235,790
2014-07-04 2014-07-02 10.051 2,717,452 -5,502 0.18% 27,313,747
2014-07-03 2014-06-30 9.833 2,722,954 -20,357 0.18% 26,775,145
2014-06-30 2014-06-26 9.869 2,743,311 -13,754 0.18% 27,075,042
2014-06-27 2014-06-25 9.506 2,757,065 -11,004 0.18% 26,208,548
2014-06-26 2014-06-24 9.433 2,768,069 +5,502 0.19% 26,111,904
2014-06-25 2014-06-23 9.524 2,762,567 -27,509 0.18% 26,311,062
2014-06-23 2014-06-19 9.560 2,790,076 +7,152 0.19% 26,674,485
2014-06-20 2014-06-18 9.542 2,782,924 +2,201 0.19% 26,555,526
2014-06-19 2014-06-17 9.891 2,780,723 -5,502 0.19% 27,504,466
2014-06-18 2014-06-16 9.965 2,786,225 +61,894 0.19% 27,765,321
2014-06-17 2014-06-13 10.002 2,724,331 -26,454 0.19% 27,249,458
2014-06-16 2014-06-12 9.928 2,750,785 -39,411 0.19% 27,310,250
2014-06-13 2014-06-11 9.873 2,790,196 -540 0.19% 27,546,483
2014-06-12 2014-06-10 9.891 2,790,736 -45,349 0.19% 27,603,506
2014-06-11 2014-06-09 9.965 2,836,085 -6,479 0.19% 28,262,186
2014-06-10 2014-06-06 10.021 2,842,564 -13,497 0.19% 28,484,707
2014-06-09 2014-06-05 10.039 2,856,061 -5,399 0.19% 28,672,859
2014-06-06 2014-06-04 9.947 2,861,460 -14,576 0.20% 28,462,052
2014-06-05 2014-06-03 10.095 2,876,036 -4,859 0.20% 29,033,210
2014-06-04 2014-05-30 9.984 2,880,895 -8,098 0.20% 28,762,089
2014-06-03 2014-05-29 9.947 2,888,993 -1,080 0.20% 28,735,914
2014-05-30 2014-05-28 9.965 2,890,073 -16,196 0.20% 28,800,188
2014-05-29 2014-05-27 9.947 2,906,269 +12,417 0.20% 28,907,753
2014-05-28 2014-05-26 10.132 2,893,852 -38,871 0.20% 29,320,264
2014-05-27 2014-05-23 9.984 2,932,723 -8,099 0.20% 29,279,526
2014-05-26 2014-05-22 9.873 2,940,822 +2,700 0.20% 29,033,553
2014-05-23 2014-05-21 9.669 2,938,122 -11,338 0.20% 28,408,255
2014-05-22 2014-05-20 9.650 2,949,460 +34,553 0.20% 28,463,249
2014-05-21 2014-05-19 9.576 2,914,907 +26,993 0.20% 27,913,833
2014-05-20 2014-05-16 9.428 2,887,914 +5,399 0.20% 27,227,406
2014-05-19 2014-05-15 9.447 2,882,515 -24,834 0.20% 27,229,896
2014-05-16 2014-05-14 9.391 2,907,349 -9,178 0.20% 27,302,937
2014-05-15 2014-05-13 9.372 2,916,527 -10,798 0.20% 27,335,105
2014-05-14 2014-05-12 9.428 2,927,325 +43,730 0.20% 27,598,975
2014-05-13 2014-05-09 9.280 2,883,595 +4,319 0.20% 26,759,391
2014-05-12 2014-05-08 9.021 2,879,276 +46,430 0.20% 25,972,664
2014-05-09 2014-05-07 9.465 2,832,846 +78,282 0.19% 26,813,166
2014-05-08 2014-05-05 9.669 2,754,564 -5,398 0.19% 26,633,461
2014-05-05 2014-04-30 9.539 2,759,962 -540 0.19% 26,327,800
2014-05-02 2014-04-29 9.558 2,760,502 +12,957 0.19% 26,384,083
2014-04-30 2014-04-28 9.891 2,747,545 -12,417 0.19% 27,176,299
2014-04-29 2014-04-25 10.076 2,759,962 -2,700 0.19% 27,810,336
2014-04-25 2014-04-23 10.187 2,762,662 -5,399 0.19% 28,144,574
2014-04-24 2014-04-22 10.169 2,768,061 +2,587 0.19% 28,148,304
2014-04-23 2014-04-17 10.336 2,765,474 +1,080 0.19% 28,583,013
2014-04-22 2014-04-16 10.132 2,764,394 +11,338 0.19% 28,008,607
2014-04-17 2014-04-15 10.280 2,753,056 -119,313 0.19% 28,301,683
2014-04-16 2014-04-14 10.317 2,872,369 +26,993 0.20% 29,634,640
2014-04-15 2014-04-11 10.595 2,845,376 -153,865 0.19% 30,146,710
2014-04-14 2014-04-10 10.651 2,999,241 -66,945 0.20% 31,943,570
2014-04-11 2014-04-09 10.225 3,066,186 -10,797 0.21% 31,350,308
2014-04-10 2014-04-08 9.965 3,076,983 -17,883 0.21% 30,662,786
2014-04-09 2014-04-07 9.928 3,094,866 +42,650 0.21% 30,726,343
2014-04-08 2014-04-04 10.187 3,052,216 -32,392 0.21% 31,094,401
2014-04-07 2014-04-03 10.299 3,084,608 -4,859 0.21% 31,767,205
2014-04-04 2014-04-02 10.317 3,089,467 -8,099 0.21% 31,874,471
2014-04-03 2014-04-01 10.113 3,097,566 -78,282 0.21% 31,326,902
2014-04-02 2014-03-31 9.632 3,175,848 +30,773 0.22% 30,589,141
2014-04-01 2014-03-28 9.280 3,145,075 +42,111 0.21% 29,185,892
2014-03-31 2014-03-27 9.224 3,102,964 +24,294 0.21% 28,622,681
2014-03-28 2014-03-26 9.743 3,078,670 +4,859 0.21% 29,995,294
2014-03-27 2014-03-25 10.558 3,073,811 -18,565 0.21% 32,453,105
2014-03-26 2014-03-24 10.688 3,092,376 -18,356 0.21% 33,050,067
2014-03-25 2014-03-21 10.576 3,110,732 +2,700 0.21% 32,900,534
2014-03-24 2014-03-20 10.502 3,108,032 +540 0.21% 32,641,701
2014-03-21 2014-03-19 10.780 3,107,492 +15,656 0.21% 33,499,416
2014-03-20 2014-03-18 10.780 3,091,836 -15,116 0.21% 33,330,641
2014-03-19 2014-03-17 11.002 3,106,952 +19,975 0.21% 34,184,185
2014-03-18 2014-03-14 10.539 3,086,977 -30,233 0.21% 32,534,931
2014-03-17 2014-03-13 10.780 3,117,210 -97,178 0.21% 33,604,178
2014-03-14 2014-03-12 10.984 3,214,388 -2,160 0.22% 35,306,708
2014-03-13 2014-03-11 11.114 3,216,548 +29,694 0.22% 35,747,487
2014-03-12 2014-03-10 10.928 3,186,854 -31,313 0.22% 34,827,188
2014-03-11 2014-03-07 11.132 3,218,167 -252,355 0.22% 35,825,090
2014-03-10 2014-03-06 11.151 3,470,522 -38,331 0.24% 38,698,624
2014-03-07 2014-03-05 11.188 3,508,853 -45,350 0.24% 39,256,027
2014-03-06 2014-03-04 11.132 3,554,203 +24,834 0.24% 39,565,890
2014-03-05 2014-03-03 11.021 3,529,369 +32,933 0.24% 38,897,194
2014-03-04 2014-02-28 11.132 3,496,436 +100,417 0.24% 38,922,819
2014-03-03 2014-02-27 11.725 3,396,019 -12,957 0.23% 39,817,873
2014-02-28 2014-02-26 11.002 3,408,976 -268 0.23% 37,507,198
2014-02-27 2014-02-25 10.965 3,409,244 +16,196 0.23% 37,383,850
2014-02-26 2014-02-24 10.910 3,393,048 -19,975 0.23% 37,017,709
2014-02-25 2014-02-21 11.132 3,413,023 -34,553 0.23% 37,994,254
2014-02-24 2014-02-20 11.132 3,447,576 -72,343 0.24% 38,378,903
2014-02-21 2014-02-19 11.114 3,519,919 -28,074 0.24% 39,119,037
2014-02-20 2014-02-18 10.984 3,547,993 -109,055 0.24% 38,971,012
2014-02-19 2014-02-17 11.095 3,657,048 -111,003 0.25% 40,575,298
2014-02-18 2014-02-14 11.021 3,768,051 -99,337 0.26% 41,527,709
2014-02-17 2014-02-13 11.002 3,867,388 -13,497 0.26% 42,550,868
2014-02-14 2014-02-12 11.040 3,880,885 -76,262 0.26% 42,843,138
2014-02-13 2014-02-11 10.799 3,957,147 -146,646 0.27% 42,732,173
2014-02-12 2014-02-10 10.558 4,103,793 -3,239 0.28% 43,327,590
2014-02-11 2014-02-07 10.780 4,107,032 +22,135 0.28% 44,274,667
2014-02-10 2014-02-06 10.780 4,084,897 -12,958 0.28% 44,036,047
2014-02-07 2014-02-05 10.465 4,097,855 +9,718 0.28% 42,885,381
2014-02-06 2014-02-04 11.021 4,088,137 -42,110 0.28% 45,055,379
2014-02-05 2014-01-30 11.225 4,130,247 -28,366 0.28% 46,361,010
2014-02-04 2014-01-28 11.151 4,158,613 +111,754 0.28% 46,371,296
2014-01-29 2014-01-27 10.836 4,046,859 -11,337 0.28% 43,850,866
2014-01-28 2014-01-24 10.947 4,058,196 +79,362 0.28% 44,424,724
2014-01-27 2014-01-23 10.891 3,978,834 -26,994 0.27% 43,334,858
2014-01-24 2014-01-22 11.280 4,005,828 -148,819 0.27% 45,187,033
2014-01-23 2014-01-21 11.595 4,154,647 -3,779 0.28% 48,173,999
2014-01-22 2014-01-20 12.077 4,158,426 +346,602 0.28% 50,220,474
2014-01-21 2014-01-17 11.799 3,811,824 -559,607 0.26% 44,975,553
2014-01-20 2014-01-16 10.206 4,371,431 +127,411 0.30% 44,614,853
2014-01-17 2014-01-15 10.225 4,244,020 -66,945 0.29% 43,393,106
2014-01-16 2014-01-14 10.058 4,310,965 -30,233 0.29% 43,358,931
2014-01-15 2014-01-13 9.947 4,341,198 -113,375 0.30% 43,180,545
2014-01-14 2014-01-10 10.150 4,454,573 -221,399 0.30% 45,215,868
2014-01-13 2014-01-09 9.632 4,675,972 +11,325 0.32% 45,038,040
2014-01-10 2014-01-08 9.799 4,664,647 -176,525 0.32% 45,706,576
2014-01-09 2014-01-07 9.372 4,841,172 -1,260,832 0.33% 45,373,812
2014-01-08 2014-01-06 8.817 6,102,004 -124,712 0.42% 53,800,174
2014-01-07 2014-01-03 8.798 6,226,716 -215,197 0.43% 54,784,399
2014-01-06 2014-01-02 8.891 6,441,913 -221,639 0.44% 57,274,371
2014-01-03 2013-12-31 8.706 6,663,552 -263,176 0.46% 58,010,670
2014-01-02 2013-12-27 8.539 6,926,728 -128,646 0.47% 59,147,078
2013-12-30 2013-12-24 8.298 7,055,374 +19,367 0.48% 58,546,682
2013-12-27 2013-12-20 7.928 7,036,007 -70,184 0.48% 55,779,455
2013-12-23 2013-12-19 7.872 7,106,191 -75,043 0.49% 55,940,976
2013-12-20 2013-12-18 7.965 7,181,234 -37,792 0.49% 57,196,805
2013-12-19 2013-12-17 7.909 7,219,026 +79,362 0.49% 57,096,662
2013-12-18 2013-12-16 7.909 7,139,664 -70,184 0.49% 56,468,972
2013-12-17 2013-12-13 7.613 7,209,848 -14,576 0.49% 54,887,338
2013-12-16 2013-12-12 7.335 7,224,424 +80,981 0.50% 52,991,065
2013-12-13 2013-12-11 7.483 7,143,443 +3,779 0.49% 53,455,597
2013-12-12 2013-12-10 7.539 7,139,664 -4,319 0.49% 53,824,056
2013-12-11 2013-12-09 7.650 7,143,983 -32,392 0.49% 54,650,570
2013-12-10 2013-12-06 7.705 7,176,375 -17,816 0.49% 55,297,143
2013-12-09 2013-12-05 7.687 7,194,191 -41,031 0.49% 55,301,167
2013-12-06 2013-12-04 7.742 7,235,222 -85,301 0.50% 56,018,616
2013-12-05 2013-12-03 7.835 7,320,523 -71,804 0.50% 57,357,038
2013-12-04 2013-12-02 7.854 7,392,327 -7,034 0.51% 58,056,555
2013-12-03 2013-11-29 7.835 7,399,361 -47,509 0.51% 57,974,741
2013-12-02 2013-11-28 7.761 7,446,870 -82,379 0.51% 57,795,235
2013-11-29 2013-11-27 7.780 7,529,249 +2,699 0.52% 58,574,041
2013-11-28 2013-11-26 7.817 7,526,550 +11,337 0.52% 58,831,868
2013-11-27 2013-11-25 7.835 7,515,213 +3,240 0.52% 58,882,453
2013-11-26 2013-11-22 7.872 7,511,973 -14,577 0.51% 59,135,352
2013-11-25 2013-11-21 7.705 7,526,550 -17,276 0.52% 57,995,396
2013-11-22 2013-11-20 7.798 7,543,826 -19,976 0.52% 58,827,175
2013-11-21 2013-11-19 7.817 7,563,802 -20,515 0.52% 59,123,051
2013-11-20 2013-11-18 7.909 7,584,317 -43,928 0.52% 59,985,818
2013-11-19 2013-11-15 7.761 7,628,245 -52,368 0.52% 59,202,888
2013-11-18 2013-11-14 7.742 7,680,613 -1,080 0.53% 59,467,051
2013-11-15 2013-11-13 7.780 7,681,693 +80,442 0.53% 59,759,984
2013-11-14 2013-11-12 7.798 7,601,251 -10,797 0.52% 59,274,978
2013-11-12 2013-11-08 7.705 7,612,048 +9,717 0.52% 58,654,196
2013-11-11 2013-11-07 7.780 7,602,331 -5,398 0.52% 59,142,585
2013-11-08 2013-11-06 7.817 7,607,729 -19,436 0.52% 59,466,410
2013-11-07 2013-11-05 7.817 7,627,165 +3,239 0.52% 59,618,333
2013-11-06 2013-11-04 7.780 7,623,926 -5,398 0.52% 59,310,584
2013-11-05 2013-11-01 7.928 7,629,324 -50,749 0.52% 60,483,103
2013-11-04 2013-10-31 7.872 7,680,073 -64,246 0.53% 60,458,660
2013-11-01 2013-10-30 7.742 7,744,319 +38,872 0.53% 59,960,294
2013-10-31 2013-10-29 7.705 7,705,447 +35,092 0.53% 59,373,876
2013-10-30 2013-10-28 7.872 7,670,355 +5,938 0.53% 60,382,158
2013-10-29 2013-10-25 8.002 7,664,417 -62,103 0.53% 61,329,173
2013-10-28 2013-10-24 7.983 7,726,520 -78,283 0.53% 61,682,993
2013-10-25 2013-10-23 8.039 7,804,803 -31,853 0.54% 62,741,646
2013-10-24 2013-10-22 8.243 7,836,656 -77,631 0.54% 64,594,424
2013-10-23 2013-10-21 8.261 7,914,287 -41,030 0.55% 65,380,899
2013-10-22 2013-10-18 8.113 7,955,317 -48,590 0.55% 64,541,022
2013-10-21 2013-10-17 7.928 8,003,907 -55,067 0.55% 63,452,690
2013-10-18 2013-10-16 7.946 8,058,974 -1,080 0.56% 64,038,519
2013-10-17 2013-10-15 8.057 8,060,054 -15,116 0.56% 64,942,865
2013-10-16 2013-10-11 8.094 8,075,170 -62,789 0.56% 65,363,808
2013-10-15 2013-10-10 8.020 8,137,959 +26,994 0.56% 65,269,101
2013-10-11 2013-10-09 7.854 8,110,965 +31,853 0.56% 63,700,467
2013-10-10 2013-10-08 7.854 8,079,112 -211,671 0.56% 63,450,306
2013-10-09 2013-10-07 7.872 8,290,783 -228,690 0.57% 65,266,258
2013-10-08 2013-10-04 7.891 8,519,473 -759,069 0.59% 67,224,343
2013-10-07 2013-10-03 8.039 9,278,542 -3,779 0.64% 74,588,814
2013-10-04 2013-10-02 7.854 9,282,321 -27,534 0.64% 72,899,857
2013-10-03 2013-09-30 7.742 9,309,855 +25,374 0.64% 72,081,437
2013-10-02 2013-09-27 7.742 9,284,481 -3,239 0.64% 71,884,979
2013-09-30 2013-09-26 7.761 9,287,720 -30,773 0.64% 72,082,090
2013-09-27 2013-09-25 7.705 9,318,493 +986,357 0.64% 71,803,109
2013-09-26 2013-09-24 7.705 8,332,136 +12,957 0.58% 64,202,792
2013-09-25 2013-09-23 7.835 8,319,179 -11,877 0.57% 65,181,608
2013-09-24 2013-09-19 8.020 8,331,056 -38,799 0.58% 66,817,802
2013-09-23 2013-09-18 7.761 8,369,855 -37,252 0.58% 64,958,531
2013-09-19 2013-09-17 7.613 8,407,107 -12,957 0.58% 64,001,865
2013-09-18 2013-09-16 7.780 8,420,064 -89,620 0.58% 65,504,166
2013-09-17 2013-09-13 7.539 8,509,684 -98,258 0.59% 64,152,277
2013-09-16 2013-09-12 7.929 8,607,942 -411,843 0.59% 68,250,843
2013-09-13 2013-09-11 7.779 9,019,785 +63,937 0.62% 70,163,719
2013-09-12 2013-09-10 7.948 8,955,848 -134,246 0.63% 71,177,199
2013-09-11 2013-09-09 7.966 9,090,094 -114,702 0.64% 72,414,515
2013-09-10 2013-09-06 7.816 9,204,796 -404,391 0.64% 71,947,970
2013-09-09 2013-09-05 7.573 9,609,187 -73,622 0.67% 72,767,312
2013-09-06 2013-09-04 7.329 9,682,809 -6,402 0.68% 70,965,365
2013-09-05 2013-09-03 7.104 9,689,211 +1,600 0.68% 68,832,881
2013-09-04 2013-09-02 7.160 9,687,611 -77,357 0.68% 69,366,275
2013-09-03 2013-08-30 6.842 9,764,968 -53,349 0.68% 66,808,544
2013-09-02 2013-08-29 6.860 9,818,317 -68,821 0.69% 67,357,577
2013-08-30 2013-08-28 6.823 9,887,138 -48,015 0.69% 67,459,062
2013-08-29 2013-08-27 6.973 9,935,153 +19,206 0.69% 69,276,481
2013-08-28 2013-08-26 6.992 9,915,947 +9,745 0.69% 69,328,428
2013-08-27 2013-08-23 6.879 9,906,202 +40,546 0.69% 68,146,188
2013-08-26 2013-08-22 6.785 9,865,656 -12,270 0.69% 66,942,644
2013-08-23 2013-08-21 6.767 9,877,926 -43,747 0.69% 66,840,746
2013-08-22 2013-08-20 6.748 9,921,673 +11,737 0.69% 66,950,794
2013-08-21 2013-08-19 6.898 9,909,936 +31,996 0.69% 68,357,629
2013-08-20 2013-08-16 6.898 9,877,940 -61,352 0.69% 68,136,924
2013-08-19 2013-08-15 6.973 9,939,292 +61,886 0.69% 69,305,342
2013-08-16 2013-08-13 6.898 9,877,406 +20,273 0.69% 68,133,241
2013-08-15 2013-08-12 6.729 9,857,133 +37,878 0.69% 66,330,518
2013-08-13 2013-08-09 6.673 9,819,255 -5,043 0.69% 65,523,465
2013-08-12 2013-08-08 6.710 9,824,298 -40,545 0.69% 65,925,415
2013-08-09 2013-08-07 6.617 9,864,843 -32,010 0.69% 65,272,944
2013-08-08 2013-08-06 6.785 9,896,853 +35,091 0.69% 67,154,329
2013-08-07 2013-08-05 6.917 9,861,762 +26,477 0.69% 68,210,181
2013-08-06 2013-08-02 6.842 9,835,285 +9,069 0.69% 67,289,629
2013-08-05 2013-08-01 6.710 9,826,216 -33,610 0.69% 65,938,286
2013-08-02 2013-07-31 6.635 9,859,826 +7,842 0.69% 65,424,564
2013-08-01 2013-07-30 6.654 9,851,984 +1,600 0.69% 65,557,196
2013-07-31 2013-07-29 6.710 9,850,384 -3,201 0.69% 66,100,464
2013-07-30 2013-07-26 6.860 9,853,585 -48,014 0.69% 67,599,530
2013-07-29 2013-07-25 6.860 9,901,599 -534 0.69% 67,928,925
2013-07-26 2013-07-24 6.898 9,902,133 +31,477 0.69% 68,303,805
2013-07-25 2013-07-23 6.729 9,870,656 +119,680 0.69% 66,421,516
2013-07-23 2013-07-19 6.598 9,750,976 +10,670 0.69% 64,336,743
2013-07-22 2013-07-18 6.635 9,740,306 +30,409 0.69% 64,631,492
2013-07-19 2013-07-17 6.654 9,709,897 +28,275 0.69% 64,611,719
2013-07-18 2013-07-16 6.673 9,681,622 +57,618 0.69% 64,605,046
2013-07-17 2013-07-15 6.785 9,624,004 +129,198 0.68% 65,302,933
2013-07-16 2013-07-12 6.692 9,494,806 +49,615 0.67% 63,536,404
2013-07-15 2013-07-11 6.804 9,445,191 -20,806 0.67% 64,266,654
2013-07-12 2013-07-10 6.504 9,465,997 -27,923 0.67% 61,569,292
2013-07-11 2013-07-09 6.467 9,493,920 +36,277 0.67% 61,394,997
2013-07-10 2013-07-08 6.486 9,457,643 +49,616 0.67% 61,337,679
2013-07-09 2013-07-05 6.598 9,408,027 -13,338 0.67% 62,073,973
2013-07-08 2013-07-04 6.579 9,421,365 -56,550 0.67% 61,985,380
2013-07-05 2013-07-03 6.448 9,477,915 -25,608 0.67% 61,113,840
2013-07-04 2013-07-02 6.523 9,503,523 +35,744 0.67% 61,991,507
2013-07-03 2013-06-28 6.692 9,467,779 -15,471 0.67% 63,355,548
2013-07-02 2013-06-27 6.617 9,483,250 -19,206 0.67% 62,748,049
2013-06-28 2013-06-26 6.598 9,502,456 +14,404 0.67% 62,697,013
2013-06-27 2013-06-25 6.411 9,488,052 +115,769 0.67% 60,823,511
2013-06-26 2013-06-24 6.429 9,372,283 +10,670 0.67% 60,257,046
2013-06-25 2013-06-21 6.635 9,361,613 -20,807 0.66% 62,118,687
2013-06-24 2013-06-20 6.842 9,382,420 +24,008 0.67% 64,191,283
2013-06-21 2013-06-19 6.973 9,358,412 +45,347 0.66% 65,254,944
2013-06-20 2013-06-18 7.123 9,313,065 -102,965 0.66% 66,335,278
2013-06-19 2013-06-17 7.085 9,416,030 -12,804 0.67% 66,715,686
2013-06-18 2013-06-14 6.935 9,428,834 +49,615 0.67% 65,392,514
2013-06-17 2013-06-13 6.860 9,379,219 -21,786 0.67% 64,345,189
2013-06-14 2013-06-11 6.898 9,401,005 +100,831 0.67% 64,847,080
2013-06-13 2013-06-10 7.521 9,300,174 +29,342 0.66% 69,950,035
2013-06-11 2013-06-07 7.464 9,270,832 +288,571 0.66% 69,194,335
2013-06-10 2013-06-06 7.502 8,982,261 -27,030 0.65% 67,386,109
2013-06-07 2013-06-05 7.541 9,009,291 +36,390 0.66% 67,935,501
2013-06-06 2013-06-04 7.502 8,972,901 +200,143 0.65% 67,315,889
2013-06-05 2013-06-03 7.502 8,772,758 +153,876 0.64% 65,814,390
2013-06-04 2013-05-31 7.637 8,618,882 +142,440 0.63% 65,820,556
2013-06-03 2013-05-30 7.675 8,476,442 +114,367 0.62% 65,058,882
2013-05-31 2013-05-29 7.810 8,362,075 +32,751 0.61% 65,307,069
2013-05-30 2013-05-28 7.983 8,329,324 -56,144 0.61% 66,493,310
2013-05-29 2013-05-27 7.868 8,385,468 +58,223 0.61% 65,973,681
2013-05-28 2013-05-24 7.887 8,327,245 +22,874 0.61% 65,675,789
2013-05-27 2013-05-23 7.848 8,304,371 +46,786 0.61% 65,175,896
2013-05-24 2013-05-22 8.079 8,257,585 +35,350 0.60% 66,714,840
2013-05-23 2013-05-21 8.175 8,222,235 -44,187 0.60% 67,220,063
2013-05-22 2013-05-20 8.349 8,266,422 -41,068 0.60% 69,012,444
2013-05-21 2013-05-16 8.156 8,307,490 -31,711 0.61% 67,757,252
2013-05-20 2013-05-15 8.195 8,339,201 -23,394 0.61% 68,336,722
2013-05-16 2013-05-14 8.156 8,362,595 -116,447 0.61% 68,206,698
2013-05-15 2013-05-13 8.387 8,479,042 +72,780 0.62% 71,113,717
2013-05-14 2013-05-10 8.541 8,406,262 +13,516 0.61% 71,796,950
2013-05-13 2013-05-09 8.502 8,392,746 +146,734 0.61% 71,358,622
2013-05-10 2013-05-08 8.387 8,246,012 -66,639 0.60% 69,159,295
2013-05-09 2013-05-07 8.406 8,312,651 -34,830 0.61% 69,878,100
2013-05-08 2013-05-06 8.291 8,347,481 -101,415 0.61% 69,207,444
2013-05-07 2013-05-03 8.156 8,448,896 -15,596 0.62% 68,910,583
2013-05-06 2013-05-02 7.983 8,464,492 -1,039 0.62% 67,572,362
2013-05-03 2013-04-30 8.156 8,465,531 -43,668 0.62% 69,046,261
2013-05-02 2013-04-29 8.079 8,509,199 -129,963 0.62% 68,747,684
2013-04-30 2013-04-26 8.079 8,639,162 -68,620 0.63% 69,797,684
2013-04-29 2013-04-25 7.810 8,707,782 -41,069 0.63% 68,007,011
2013-04-26 2013-04-24 7.791 8,748,851 +22,354 0.64% 68,159,461
2013-04-25 2013-04-23 7.675 8,726,497 +51,465 0.64% 66,978,118
2013-04-24 2013-04-22 7.714 8,675,032 -47,806 0.63% 66,916,861
2013-04-23 2013-04-19 7.637 8,722,838 -241,731 0.64% 66,614,445
2013-04-22 2013-04-18 7.444 8,964,569 +27,552 0.65% 66,736,048
2013-04-19 2013-04-17 7.560 8,937,017 -75,379 0.65% 67,562,426
2013-04-18 2013-04-16 7.560 9,012,396 -44,187 0.66% 68,132,280
2013-04-17 2013-04-15 7.560 9,056,583 +27,552 0.66% 68,466,326
2013-04-16 2013-04-12 7.733 9,029,031 -72,259 0.66% 69,821,199
2013-04-15 2013-04-11 7.752 9,101,290 -86,816 0.66% 70,555,050
2013-04-12 2013-04-10 7.618 9,188,106 -11,956 0.67% 69,990,853
2013-04-11 2013-04-09 7.579 9,200,062 +9,357 0.67% 69,727,979
2013-04-10 2013-04-08 7.521 9,190,705 +23,394 0.67% 69,126,678
2013-04-09 2013-04-05 7.675 9,167,311 -331,666 0.67% 70,361,480
2013-04-08 2013-04-03 7.906 9,498,977 -46,267 0.69% 75,099,797
2013-04-05 2013-04-02 8.079 9,545,244 +2,079 0.70% 77,118,119
2013-04-03 2013-03-28 8.387 9,543,165 -30,151 0.70% 80,038,515
2013-04-02 2013-03-27 8.079 9,573,316 -191,826 0.70% 77,344,919
2013-03-28 2013-03-26 7.829 9,765,142 +37,950 0.71% 76,452,744
2013-03-27 2013-03-25 7.694 9,727,192 -3,119 0.71% 74,845,825
2013-03-26 2013-03-22 7.598 9,730,311 +37,429 0.71% 73,933,952
2013-03-25 2013-03-21 7.694 9,692,882 +85,776 0.71% 74,581,827
2013-03-22 2013-03-20 7.694 9,607,106 +2,599 0.70% 73,921,824
2013-03-21 2013-03-19 7.502 9,604,507 +38,469 0.70% 72,054,281
2013-03-20 2013-03-18 7.444 9,566,038 -80,103 0.70% 71,213,638
2013-03-19 2013-03-15 7.656 9,646,141 -33,270 0.70% 73,851,068
2013-03-18 2013-03-14 7.983 9,679,411 +50,945 0.71% 77,271,106
2013-03-15 2013-03-13 7.964 9,628,466 +15,076 0.70% 76,679,195
2013-03-14 2013-03-12 8.118 9,613,390 +3,119 0.70% 78,038,536
2013-03-13 2013-03-11 8.137 9,610,271 +11,314 0.70% 78,198,083
2013-03-12 2013-03-08 8.291 9,598,957 -48,866 0.70% 79,583,204
2013-03-11 2013-03-07 8.175 9,647,823 -15,076 0.70% 78,874,816
2013-03-08 2013-03-06 8.291 9,662,899 -17,675 0.70% 80,113,335
2013-03-07 2013-03-05 8.175 9,680,574 -22,874 0.71% 79,142,569
2013-03-06 2013-03-04 8.060 9,703,448 +79,538 0.71% 78,209,626
2013-03-05 2013-03-01 8.502 9,623,910 -85,776 0.70% 81,826,491
2013-03-04 2013-02-28 8.560 9,709,686 -49,906 0.71% 83,116,127
2013-03-01 2013-02-27 8.252 9,759,592 -82,314 0.71% 80,539,524
2013-02-28 2013-02-26 7.945 9,841,906 +109,689 0.72% 78,189,668
2013-02-27 2013-02-25 8.156 9,732,217 +89,415 0.71% 79,377,560
2013-02-26 2013-02-22 8.387 9,642,802 +22,873 0.70% 80,874,171
2013-02-25 2013-02-21 8.368 9,619,929 -16,323 0.70% 80,497,284
2013-02-22 2013-02-20 8.733 9,636,252 -28,771 0.70% 84,155,810
2013-02-21 2013-02-19 8.637 9,665,023 +104,416 0.71% 83,477,481
2013-02-20 2013-02-18 9.003 9,560,607 +51,985 0.70% 86,069,925
2013-02-19 2013-02-15 9.060 9,508,622 -122,165 0.69% 86,150,657
2013-02-18 2013-02-14 8.945 9,630,787 +11,957 0.70% 86,145,944
2013-02-15 2013-02-08 8.714 9,618,830 +9,357 0.70% 83,818,629
2013-02-14 2013-02-07 8.791 9,609,473 -7,278 0.70% 84,476,493
2013-02-08 2013-02-06 8.926 9,616,751 -173,630 0.70% 85,835,404
2013-02-07 2013-02-05 8.887 9,790,381 -105,311 0.71% 87,008,498
2013-02-06 2013-02-04 8.964 9,895,692 +161,155 0.72% 88,705,835
2013-02-05 2013-02-01 8.945 9,734,537 -82,804 0.71% 87,073,972
2013-02-04 2013-01-31 8.676 9,817,341 -75,379 0.72% 85,170,760
2013-02-01 2013-01-30 8.829 9,892,720 -117,486 0.72% 87,347,103
2013-01-31 2013-01-29 8.868 10,010,206 -272,493 0.73% 88,769,555
2013-01-30 2013-01-28 8.945 10,282,699 -74,338 0.75% 91,977,199
2013-01-29 2013-01-25 8.829 10,357,037 -7,798 0.76% 91,446,759
2013-01-28 2013-01-24 9.003 10,364,835 -18,611 0.76% 93,310,034
2013-01-25 2013-01-23 8.983 10,383,446 +295,276 0.76% 93,277,842
2013-01-24 2013-01-22 9.118 10,088,170 +4,989 0.74% 91,983,692
2013-01-23 2013-01-21 8.868 10,083,181 +7,278 0.74% 89,416,690
2013-01-22 2013-01-18 8.868 10,075,903 +205,931 0.74% 89,352,150
2013-01-21 2013-01-17 8.926 9,869,972 -146,051 0.72% 88,095,557
2013-01-18 2013-01-16 8.560 10,016,023 +293,197 0.73% 85,738,410
2013-01-17 2013-01-15 8.445 9,722,826 +151,132 0.71% 82,106,424
2013-01-16 2013-01-14 8.618 9,571,694 -484,044 0.70% 82,487,269
2013-01-15 2013-01-11 8.233 10,055,738 -154,579 0.73% 82,789,988
2013-01-14 2013-01-10 8.041 10,210,317 -191,344 0.75% 82,098,573
2013-01-11 2013-01-09 7.771 10,401,661 -49,976 0.76% 80,835,879
2013-01-10 2013-01-08 7.714 10,451,637 +187,147 0.76% 80,621,114
2013-01-09 2013-01-07 7.598 10,264,490 -217,335 0.75% 77,992,811
2013-01-08 2013-01-04 7.233 10,481,825 +115,407 0.77% 75,813,204
2013-01-07 2013-01-03 7.252 10,366,418 -62,382 0.76% 75,177,896
2013-01-04 2013-01-02 7.271 10,428,800 -39,509 0.76% 75,830,905
2013-01-03 2012-12-31 7.175 10,468,309 +13,795 0.76% 75,111,333
2013-01-02 2012-12-27 7.214 10,454,514 -80,058 0.76% 75,414,563
2012-12-28 2012-12-24 7.194 10,534,572 -97,434 0.77% 75,789,423
2012-12-27 2012-12-20 7.233 10,632,006 +22,874 0.78% 76,899,437
2012-12-21 2012-12-19 7.137 10,609,132 -4,159 0.77% 75,713,595
2012-12-20 2012-12-18 7.079 10,613,291 +74,984 0.78% 75,130,797
2012-12-19 2012-12-17 7.175 10,538,307 -10,397 0.77% 75,613,577
2012-12-18 2012-12-14 7.233 10,548,704 -16,115 0.77% 76,296,928
2012-12-17 2012-12-13 7.291 10,564,819 +2,079 0.77% 77,023,167
2012-12-14 2012-12-12 7.367 10,562,740 -22,873 0.77% 77,820,760
2012-12-13 2012-12-11 7.329 10,585,613 -27,778 0.77% 77,582,021
2012-12-12 2012-12-10 7.348 10,613,391 -12,055 0.78% 77,989,768
2012-12-11 2012-12-07 7.387 10,625,446 -24,953 0.78% 78,487,138
2012-12-10 2012-12-06 7.483 10,650,399 -30,671 0.78% 79,695,827
2012-12-07 2012-12-05 7.367 10,681,070 +80,057 0.78% 78,692,554
2012-12-06 2012-12-04 7.233 10,601,013 +47,307 0.77% 76,675,270
2012-12-05 2012-12-03 7.406 10,553,706 -47,307 0.77% 78,160,229
2012-12-04 2012-11-30 7.367 10,601,013 -166,873 0.77% 78,102,735
2012-12-03 2012-11-29 7.329 10,767,886 -272,168 0.79% 78,917,901
2012-11-30 2012-11-28 7.271 11,040,054 -132 0.81% 80,275,515
2012-11-29 2012-11-27 7.156 11,040,186 +95,133 0.81% 79,002,245
2012-11-28 2012-11-26 7.117 10,945,053 -14,556 0.80% 77,900,401
2012-11-27 2012-11-23 7.137 10,959,609 -38,469 0.80% 78,214,824
2012-11-26 2012-11-22 7.137 10,998,078 +23,393 0.80% 78,489,364
2012-11-23 2012-11-21 7.098 10,974,685 +88,895 0.80% 77,900,193
2012-11-22 2012-11-20 7.175 10,885,790 +30,411 0.80% 78,106,807
2012-11-21 2012-11-19 7.117 10,855,379 +45,227 0.79% 77,262,155
2012-11-20 2012-11-16 7.021 10,810,152 +5,199 0.79% 75,900,523
2012-11-19 2012-11-15 7.002 10,804,953 -9,357 0.79% 75,656,173
2012-11-16 2012-11-14 6.925 10,814,310 -25,993 0.79% 74,889,584
2012-11-15 2012-11-13 6.810 10,840,303 +42,628 0.79% 73,818,427
2012-11-14 2012-11-12 6.887 10,797,675 -35,285 0.79% 74,358,973
2012-11-13 2012-11-09 6.829 10,832,960 -43,147 0.79% 73,976,809
2012-11-12 2012-11-08 6.790 10,876,107 +56,620 0.79% 73,853,024
2012-11-09 2012-11-07 7.021 10,819,487 -103,450 0.79% 75,966,066
2012-11-08 2012-11-06 6.887 10,922,937 -253,168 0.80% 75,221,599
2012-11-07 2012-11-05 6.829 11,176,105 -117,487 0.82% 76,320,100
2012-11-06 2012-11-02 6.810 11,293,592 -51,985 0.82% 76,905,156
2012-11-05 2012-11-01 6.656 11,345,577 +21,834 0.83% 75,513,185
2012-11-02 2012-10-31 6.771 11,323,743 -56,144 0.83% 76,674,821
2012-11-01 2012-10-30 6.483 11,379,887 -41,579 0.83% 73,771,388
2012-10-31 2012-10-29 6.598 11,421,466 +211,432 0.83% 75,359,164
2012-10-30 2012-10-26 7.214 11,210,034 +2,079 0.83% 80,864,574
2012-10-29 2012-10-25 7.291 11,207,955 -151,127 0.83% 81,711,972
2012-10-26 2012-10-24 7.310 11,359,082 -228,215 0.84% 83,032,274
2012-10-25 2012-10-22 6.887 11,587,297 +129,400 0.85% 79,796,762
2012-10-24 2012-10-19 6.867 11,457,897 +38,989 0.84% 78,685,233
2012-10-22 2012-10-18 7.040 11,418,908 +27,032 0.84% 80,394,393
2012-10-19 2012-10-17 7.021 11,391,876 -50,945 0.84% 79,984,939
2012-10-18 2012-10-16 7.060 11,442,821 -27,032 0.84% 80,782,869
2012-10-17 2012-10-15 7.079 11,469,853 -6,758 0.84% 81,194,343
2012-10-16 2012-10-12 7.079 11,476,611 -76,591 0.85% 81,242,183
2012-10-15 2012-10-11 6.964 11,553,202 -56,144 0.85% 80,450,925
2012-10-12 2012-10-10 7.310 11,609,346 -1,646,372 0.85% 84,861,647
2012-10-11 2012-10-09 7.348 13,255,718 -42,628 0.98% 97,406,227
2012-10-10 2012-10-08 7.348 13,298,346 -124,245 0.98% 97,719,468
2012-10-09 2012-10-05 7.291 13,422,591 -221,977 0.99% 97,857,850
2012-10-08 2012-10-04 7.291 13,644,568 -265,124 1.00% 99,476,181
2012-10-05 2012-10-03 7.252 13,909,692 -430,438 1.02% 100,873,936
2012-10-04 2012-09-28 7.117 14,340,130 +17,932 1.06% 102,064,548
2012-10-03 2012-09-27 7.021 14,322,198 -225,096 1.05% 100,559,392
2012-09-28 2012-09-26 7.253 14,547,294 -14,054 1.07% 105,516,927
2012-09-27 2012-09-25 7.370 14,561,348 +90,887 1.07% 107,322,396
2012-09-26 2012-09-24 7.312 14,470,461 -232,725 1.08% 105,806,077
2012-09-25 2012-09-21 7.039 14,703,186 -15,899 1.10% 103,494,109
2012-09-24 2012-09-20 6.961 14,719,085 +119,118 1.10% 102,458,032
2012-09-21 2012-09-19 7.058 14,599,967 -93,342 1.09% 103,052,237
2012-09-20 2012-09-18 7.019 14,693,309 -198,478 1.10% 103,138,092
2012-09-19 2012-09-17 6.844 14,891,787 -65,647 1.11% 101,918,004
2012-09-18 2012-09-14 6.824 14,957,434 -91,224 1.12% 102,075,642
2012-09-17 2012-09-13 6.707 15,048,658 -157,843 1.12% 100,937,651
2012-09-14 2012-09-12 6.649 15,206,501 -152,321 1.14% 101,106,867
2012-09-13 2012-09-11 6.512 15,358,822 -35,388 1.15% 100,023,340
2012-09-12 2012-09-10 6.512 15,394,210 -32,310 1.15% 100,253,802
2012-09-11 2012-09-07 6.454 15,426,520 -6,026 1.15% 99,561,846
2012-09-10 2012-09-06 6.337 15,432,546 -231,815 1.15% 97,795,286
2012-09-07 2012-09-05 6.376 15,664,361 +14,873 1.17% 99,875,143
2012-09-06 2012-09-04 6.532 15,649,488 +23,079 1.17% 102,221,422
2012-09-05 2012-09-03 6.532 15,626,409 -16,412 1.17% 102,070,672
2012-09-04 2012-08-31 6.278 15,642,821 -92,315 1.17% 98,212,762
2012-09-03 2012-08-30 6.161 15,735,136 +93,341 1.17% 96,951,507
2012-08-31 2012-08-29 6.395 15,641,795 +132,283 1.17% 100,036,252
2012-08-30 2012-08-28 6.493 15,509,512 -186,190 1.16% 100,702,290
2012-08-29 2012-08-27 5.908 15,695,702 +62,569 1.17% 92,730,020
2012-08-28 2012-08-24 5.849 15,633,133 +57,441 1.17% 91,445,904
2012-08-27 2012-08-23 5.908 15,575,692 -56,928 1.16% 92,021,002
2012-08-24 2012-08-22 5.694 15,632,620 +33,337 1.17% 89,004,425
2012-08-23 2012-08-21 5.849 15,599,283 +93,854 1.16% 91,247,898
2012-08-22 2012-08-20 5.869 15,505,429 +31,285 1.16% 91,001,230
2012-08-21 2012-08-17 5.733 15,474,144 +11,283 1.16% 88,705,581
2012-08-20 2012-08-16 5.674 15,462,861 -1,026 1.15% 87,736,402
2012-08-17 2012-08-15 5.713 15,463,887 -33,871 1.15% 88,345,263
2012-08-16 2012-08-14 5.635 15,497,758 +125,139 1.16% 87,330,047
2012-08-15 2012-08-13 5.577 15,372,619 +32,824 1.15% 85,725,667
2012-08-14 2012-08-10 5.655 15,339,795 +12,308 1.15% 86,739,024
2012-08-13 2012-08-09 5.752 15,327,487 -29,233 1.14% 88,163,729
2012-08-10 2012-08-08 5.713 15,356,720 +34,362 1.15% 87,733,017
2012-08-09 2012-08-07 5.674 15,322,358 +54,877 1.14% 86,939,187
2012-08-08 2012-08-06 5.655 15,267,481 +16,411 1.14% 86,330,124
2012-08-06 2012-08-02 5.557 15,251,070 +59,493 1.14% 84,750,477
2012-08-03 2012-08-01 5.518 15,191,577 -71,801 1.13% 83,827,453
2012-08-02 2012-07-31 5.538 15,263,378 -4,103 1.14% 84,521,263
2012-08-01 2012-07-30 5.460 15,267,481 +54,363 1.14% 83,353,223
2012-07-31 2012-07-27 5.401 15,213,118 +41,542 1.14% 82,166,537
2012-07-30 2012-07-26 5.284 15,171,576 +8,719 1.13% 80,167,246
2012-07-27 2012-07-25 5.362 15,162,857 +8,206 1.13% 81,303,775
2012-07-26 2012-07-24 5.343 15,154,651 +49,748 1.13% 80,964,284
2012-07-25 2012-07-23 5.499 15,104,903 +28,207 1.13% 83,054,664
2012-07-24 2012-07-20 5.713 15,076,696 -2,564 1.13% 86,133,239
2012-07-23 2012-07-19 5.771 15,079,260 +131,806 1.13% 87,029,947
2012-07-20 2012-07-18 5.733 14,947,454 +156,656 1.12% 85,686,329
2012-07-19 2012-07-17 5.771 14,790,798 -12,822 1.10% 85,365,089
2012-07-18 2012-07-16 5.752 14,803,620 +32,311 1.12% 85,150,445
2012-07-17 2012-07-13 5.830 14,771,309 -7,693 1.12% 86,116,655
2012-07-16 2012-07-12 5.752 14,779,002 -36,414 1.12% 85,008,842
2012-07-13 2012-07-11 5.830 14,815,416 -21,540 1.12% 86,373,798
2012-07-12 2012-07-10 5.713 14,836,956 +16,412 1.12% 84,763,603
2012-07-11 2012-07-09 5.733 14,820,544 -39,074 1.12% 84,958,817
2012-07-10 2012-07-06 5.927 14,859,618 +49,748 1.12% 88,080,183
2012-07-09 2012-07-05 5.908 14,809,870 -104,624 1.12% 87,496,535
2012-07-06 2012-07-04 5.908 14,914,494 +35,900 1.13% 88,114,652
2012-07-05 2012-07-03 5.771 14,878,594 +49,748 1.13% 85,871,803
2012-07-04 2012-06-29 5.888 14,828,846 -12,309 1.12% 87,319,507
2012-07-03 2012-06-28 5.830 14,841,155 -5,128 1.12% 86,523,856
2012-06-29 2012-06-27 5.752 14,846,283 +25,643 1.12% 85,395,843
2012-06-28 2012-06-26 5.733 14,820,640 +40,516 1.12% 84,959,367
2012-06-27 2012-06-25 5.810 14,780,124 +30,259 1.12% 85,879,859
2012-06-26 2012-06-22 5.810 14,749,865 -8,302 1.12% 85,704,039
2012-06-25 2012-06-21 5.888 14,758,167 +16,412 1.12% 86,903,315
2012-06-22 2012-06-20 5.966 14,741,755 +3,077 1.12% 87,956,430
2012-06-21 2012-06-19 5.966 14,738,678 +20,002 1.12% 87,938,071
2012-06-20 2012-06-18 6.025 14,718,676 +97,444 1.11% 88,679,698
2012-06-19 2012-06-15 5.908 14,621,232 +6,667 1.11% 86,382,064
2012-06-18 2012-06-14 5.888 14,614,565 +47,697 1.11% 86,057,716
2012-06-15 2012-06-13 5.869 14,566,868 -30,772 1.10% 85,492,823
2012-06-14 2012-06-12 5.752 14,597,640 -64,621 1.10% 83,965,648
2012-06-13 2012-06-11 5.713 14,662,261 -9,745 1.11% 83,765,569
2012-06-12 2012-06-08 5.577 14,672,006 -7,180 1.11% 81,818,687
2012-06-11 2012-06-07 5.674 14,679,186 -6,883 1.11% 83,289,823
2012-06-08 2012-06-06 5.655 14,686,069 +12,308 1.11% 83,042,524
2012-06-07 2012-06-05 5.538 14,673,761 +21,541 1.11% 81,256,247
2012-06-06 2012-06-04 5.635 14,652,220 -8,719 1.11% 82,565,431
2012-06-05 2012-06-01 6.185 14,660,939 -7,180 1.11% 90,679,523
2012-06-04 2012-05-31 6.045 14,668,119 +355,277 1.11% 88,668,698
2012-06-01 2012-05-30 6.045 14,312,842 -40,466 1.11% 86,521,050
2012-05-31 2012-05-29 6.285 14,353,308 -37,469 1.11% 90,213,309
2012-05-30 2012-05-28 5.965 14,390,777 +24,979 1.12% 85,839,953
2012-05-29 2012-05-25 6.005 14,365,798 -500 1.12% 86,266,062
2012-05-28 2012-05-24 5.965 14,366,298 -45,462 1.12% 85,693,937
2012-05-25 2012-05-23 6.005 14,411,760 +15,987 1.12% 86,542,062
2012-05-24 2012-05-22 6.205 14,395,773 +120,400 1.12% 89,327,596
2012-05-23 2012-05-21 6.005 14,275,373 +100,417 1.11% 85,723,063
2012-05-22 2012-05-18 6.085 14,174,956 -826,064 1.10% 86,254,997
2012-05-21 2012-05-17 6.025 15,001,020 -28,476 1.17% 90,380,814
2012-05-18 2012-05-16 6.125 15,029,496 -35,970 1.17% 92,056,574
2012-05-17 2012-05-15 6.365 15,065,466 -32,973 1.17% 95,895,594
2012-05-16 2012-05-14 6.205 15,098,439 +43,286 1.17% 93,687,728
2012-05-15 2012-05-11 6.385 15,055,153 +72,940 1.17% 96,131,301
2012-05-14 2012-05-10 6.465 14,982,213 -201,512 1.16% 96,865,127
2012-05-11 2012-05-09 6.525 15,183,725 -247,884 1.18% 99,079,748
2012-05-10 2012-05-08 6.706 15,431,609 -175,854 1.20% 103,477,274
2012-05-09 2012-05-07 6.645 15,607,463 -194,340 1.21% 103,719,248
2012-05-08 2012-05-04 6.886 15,801,803 -175,355 1.23% 108,806,301
2012-05-07 2012-05-03 6.826 15,977,158 -16,486 1.24% 109,054,319
2012-05-04 2012-05-02 6.966 15,993,644 -699,422 1.24% 111,407,808
2012-05-03 2012-04-30 6.565 16,693,066 -256,288 1.30% 109,597,063
2012-05-02 2012-04-27 6.305 16,949,354 -86,626 1.32% 106,869,227
2012-04-30 2012-04-26 6.365 17,035,980 -94,288 1.32% 108,438,426
2012-04-27 2012-04-25 6.425 17,130,268 -125,396 1.33% 110,067,259
2012-04-26 2012-04-24 6.285 17,255,664 +72,440 1.34% 108,455,177
2012-04-25 2012-04-23 6.105 17,183,224 -61,503 1.33% 104,904,339
2012-04-24 2012-04-20 6.085 17,244,727 -26,479 1.34% 104,934,638
2012-04-23 2012-04-19 5.925 17,271,206 -55,501 1.34% 102,330,086
2012-04-20 2012-04-18 5.845 17,326,707 +124,397 1.35% 101,271,641
2012-04-19 2012-04-17 5.725 17,202,310 -14,988 1.34% 98,478,577
2012-04-18 2012-04-16 5.705 17,217,298 -24,979 1.34% 98,219,749
2012-04-17 2012-04-13 5.725 17,242,277 -135,888 1.34% 98,707,377
2012-04-16 2012-04-12 5.725 17,378,165 -12,489 1.35% 99,485,300
2012-04-13 2012-04-11 5.645 17,390,654 -139,885 1.35% 98,164,393
2012-04-12 2012-04-10 5.685 17,530,539 -197,836 1.36% 99,655,798
2012-04-11 2012-04-05 5.745 17,728,375 +54,955 1.38% 101,845,018
2012-04-10 2012-04-03 5.725 17,673,420 +288,261 1.37% 101,175,555
2012-04-05 2012-04-02 5.625 17,385,159 +89,426 1.35% 97,785,385
2012-04-03 2012-03-30 5.685 17,295,733 -141,383 1.34% 98,320,997
2012-04-02 2012-03-29 5.685 17,437,116 +51,458 1.35% 99,124,717
2012-03-30 2012-03-28 5.785 17,385,658 -16,986 1.35% 100,572,197
2012-03-29 2012-03-27 5.865 17,402,644 +97,919 1.35% 102,063,820
2012-03-28 2012-03-26 5.865 17,304,725 -134,389 1.34% 101,489,540
2012-03-27 2012-03-23 5.745 17,439,114 -30,094 1.35% 100,183,287
2012-03-26 2012-03-22 5.565 17,469,208 +22,981 1.36% 97,209,112
2012-03-23 2012-03-21 5.424 17,446,227 +34,971 1.36% 94,636,740
2012-03-22 2012-03-20 5.485 17,411,256 +150,376 1.35% 95,492,580
2012-03-21 2012-03-19 5.565 17,260,880 +168,361 1.34% 96,049,850
2012-03-20 2012-03-16 5.605 17,092,519 +43,963 1.33% 95,797,255
2012-03-19 2012-03-15 5.585 17,048,556 -17,985 1.32% 95,209,606
2012-03-16 2012-03-14 5.545 17,066,541 -36,000 1.33% 94,626,819
2012-03-15 2012-03-13 5.545 17,102,541 -15,986 1.33% 94,826,424
2012-03-14 2012-03-12 5.404 17,118,527 -104,914 1.33% 92,516,484
2012-03-13 2012-03-09 5.424 17,223,441 -67,444 1.34% 93,428,242
2012-03-12 2012-03-08 5.384 17,290,885 -105,413 1.34% 93,101,883
2012-03-09 2012-03-07 5.424 17,396,298 -88,926 1.35% 94,365,901
2012-03-08 2012-03-06 5.404 17,485,224 -94,422 1.36% 94,498,285
2012-03-06 2012-03-02 5.625 17,579,646 -35,471 1.37% 98,879,306
2012-03-05 2012-03-01 5.545 17,615,117 -999 1.37% 97,668,443
2012-03-02 2012-02-29 5.645 17,616,116 -119,901 1.37% 99,437,050
2012-03-01 2012-02-28 5.545 17,736,017 +50,958 1.38% 98,338,783
2012-02-29 2012-02-27 5.505 17,685,059 -103,414 1.37% 97,348,255
2012-02-28 2012-02-24 5.585 17,788,473 -182,849 1.38% 99,341,756
2012-02-27 2012-02-23 5.585 17,971,322 +83,930 1.40% 100,362,898
2012-02-24 2012-02-22 5.665 17,887,392 -67,444 1.39% 101,326,356
2012-02-23 2012-02-21 5.545 17,954,836 -116,404 1.39% 99,552,042
2012-02-22 2012-02-20 5.565 18,071,240 +15,847 1.40% 100,559,177
2012-02-21 2012-02-17 5.424 18,055,393 -3,497 1.40% 97,941,150
2012-02-20 2012-02-16 5.384 18,058,890 +29,476 1.40% 97,237,167
2012-02-17 2012-02-15 5.424 18,029,414 -96,920 1.40% 97,800,227
2012-02-16 2012-02-14 5.164 18,126,334 -222,316 1.41% 93,609,224
2012-02-15 2012-02-13 5.064 18,348,650 -109,909 1.43% 92,920,941
2012-02-14 2012-02-10 5.124 18,458,559 -230,403 1.43% 94,585,970
2012-02-13 2012-02-09 5.124 18,688,962 -53,956 1.45% 95,766,609
2012-02-10 2012-02-08 4.844 18,742,918 -4,496 1.46% 90,790,735
2012-02-09 2012-02-07 4.784 18,747,414 -72,940 1.46% 89,686,739
2012-02-08 2012-02-06 4.744 18,820,354 -28,134 1.46% 89,282,244
2012-02-07 2012-02-03 4.664 18,848,488 -3,075 1.46% 87,906,583
2012-02-06 2012-02-02 4.564 18,851,563 +2,998 1.46% 86,034,210
2012-02-03 2012-02-01 4.384 18,848,565 -21,982 1.46% 82,624,980
2012-02-02 2012-01-31 4.384 18,870,547 +58,951 1.47% 82,721,341
2012-02-01 2012-01-30 4.344 18,811,596 +2,469 1.46% 81,709,836
2012-01-31 2012-01-27 4.464 18,809,127 -156,371 1.46% 83,958,073
2012-01-30 2012-01-26 4.404 18,965,498 -25,979 1.47% 83,517,194
2012-01-27 2012-01-20 4.364 18,991,477 +396,173 1.48% 82,871,309
2012-01-26 2012-01-19 4.324 18,595,304 -23,980 1.44% 80,398,139
2012-01-20 2012-01-18 4.223 18,619,284 -70,942 1.45% 78,638,350
2012-01-19 2012-01-17 4.244 18,690,226 -17,485 1.45% 79,312,087
2012-01-18 2012-01-16 4.063 18,707,711 -32,473 1.45% 76,016,112
2012-01-17 2012-01-13 4.083 18,740,184 +87,927 1.46% 76,523,175
2012-01-16 2012-01-12 4.003 18,652,257 -16,486 1.45% 74,670,722
2012-01-13 2012-01-11 3.963 18,668,743 +34,971 1.45% 73,989,353
2012-01-12 2012-01-10 3.983 18,633,772 +2,498 1.45% 74,223,737
2012-01-11 2012-01-09 3.963 18,631,274 +24,979 1.45% 73,840,853
2012-01-10 2012-01-06 3.963 18,606,295 -22,481 1.45% 73,741,854
2012-01-09 2012-01-05 3.963 18,628,776 +24,979 1.45% 73,830,953
2012-01-06 2012-01-04 4.023 18,603,797 +9,992 1.45% 74,849,105
2012-01-05 2012-01-03 4.043 18,593,805 +180,536 1.44% 75,181,088
2012-01-04 2011-12-30 3.943 18,413,269 +14,488 1.43% 72,608,270
2012-01-03 2011-12-29 3.903 18,398,781 -40,966 1.43% 71,814,580
2011-12-30 2011-12-28 3.883 18,439,747 +22,981 1.43% 71,605,379
2011-12-29 2011-12-23 3.903 18,416,766 +19,983 1.43% 71,884,779
2011-12-23 2011-12-21 3.843 18,396,783 -40,508 1.43% 70,702,061
2011-12-21 2011-12-19 3.803 18,437,291 -10,492 1.43% 70,119,639
2011-12-20 2011-12-16 3.863 18,447,783 +54,455 1.43% 71,267,324
2011-12-19 2011-12-15 3.883 18,393,328 -5,995 1.43% 71,425,125
2011-12-16 2011-12-14 3.943 18,399,323 +11,990 1.43% 72,553,277
2011-12-15 2011-12-13 4.003 18,387,333 +14,738 1.43% 73,610,149
2011-12-14 2011-12-12 4.023 18,372,595 +60,450 1.43% 73,918,904
2011-12-13 2011-12-09 3.983 18,312,145 +30,475 1.42% 72,942,603
2011-12-12 2011-12-08 4.063 18,281,670 +4,996 1.42% 74,284,955
2011-12-09 2011-12-07 4.083 18,276,674 +11,990 1.42% 74,630,490
2011-12-08 2011-12-06 3.983 18,264,684 -500 1.42% 72,753,552
2011-12-07 2011-12-05 4.043 18,265,184 -76,436 1.42% 73,852,361
2011-12-06 2011-12-02 4.023 18,341,620 +999 1.42% 73,794,282
2011-12-05 2011-12-01 4.083 18,340,621 +51,957 1.42% 74,891,610
2011-12-02 2011-11-30 3.883 18,288,664 -14,488 1.42% 71,018,693
2011-12-01 2011-11-29 3.883 18,303,152 -3,997 1.42% 71,074,953
2011-11-30 2011-11-28 3.823 18,307,149 +30,974 1.42% 69,991,137
2011-11-29 2011-11-25 3.783 18,276,175 +62,948 1.42% 69,141,067
2011-11-28 2011-11-24 3.823 18,213,227 +4,996 1.41% 69,632,058
2011-11-25 2011-11-23 3.823 18,208,231 +31,974 1.41% 69,612,957
2011-11-24 2011-11-22 3.923 18,176,257 -504,083 1.41% 71,309,844
2011-11-23 2011-11-21 3.983 18,680,340 +111,907 1.45% 74,409,231
2011-11-22 2011-11-18 4.103 18,568,433 -92,423 1.44% 76,193,527
2011-11-21 2011-11-17 4.183 18,660,856 +52,456 1.45% 78,066,878
2011-11-18 2011-11-16 4.163 18,608,400 -89,426 1.45% 77,474,955
2011-11-17 2011-11-15 4.264 18,697,826 -50,458 1.45% 79,718,603
2011-11-16 2011-11-14 4.284 18,748,284 -7,994 1.46% 80,309,008
2011-11-15 2011-11-11 4.063 18,756,278 +1,499 1.46% 76,213,457
2011-11-14 2011-11-10 3.923 18,754,779 +69,942 1.46% 73,579,526
2011-11-11 2011-11-09 4.284 18,684,837 -11,990 1.45% 80,037,230
2011-11-10 2011-11-08 4.203 18,696,827 -79,434 1.45% 78,591,607
2011-11-09 2011-11-07 4.304 18,776,261 -54,455 1.46% 80,804,684
2011-11-08 2011-11-04 4.384 18,830,716 +46,462 1.46% 82,546,737
2011-11-07 2011-11-03 4.244 18,784,254 +123,599 1.46% 79,711,095
2011-11-04 2011-11-02 4.244 18,660,655 -26,478 1.45% 79,186,602
2011-11-03 2011-11-01 4.123 18,687,133 -20,983 1.47% 77,054,651
2011-11-02 2011-10-31 4.284 18,708,116 -106,412 1.47% 80,136,946
2011-11-01 2011-10-28 4.384 18,814,528 -112,407 1.48% 82,475,775
2011-10-31 2011-10-27 4.244 18,926,935 +28,558 1.48% 80,316,563
2011-10-28 2011-10-26 3.903 18,898,377 +20,483 1.48% 73,764,615
2011-10-27 2011-10-25 3.943 18,877,894 -115,405 1.48% 74,440,406
2011-10-26 2011-10-24 3.843 18,993,299 +41,466 1.49% 72,994,577
2011-10-25 2011-10-21 3.763 18,951,833 -6,994 1.49% 71,317,816
2011-10-24 2011-10-20 3.563 18,958,827 -37,969 1.49% 67,549,234
2011-10-21 2011-10-19 3.663 18,996,796 +69,443 1.49% 69,585,766
2011-10-20 2011-10-18 3.623 18,927,353 -173,357 1.48% 68,573,674
2011-10-19 2011-10-17 3.883 19,100,710 -165,363 1.50% 74,172,036
2011-10-18 2011-10-14 3.643 19,266,073 -83,931 1.51% 70,186,494
2011-10-17 2011-10-13 3.843 19,350,004 +137,387 1.52% 74,365,457
2011-10-14 2011-10-12 3.703 19,212,617 +202,332 1.51% 71,145,464
2011-10-13 2011-10-11 3.403 19,010,285 +304,249 1.49% 64,688,415
2011-10-12 2011-10-10 3.163 18,706,036 +87,927 1.47% 59,159,952
2011-10-11 2011-10-07 3.123 18,618,109 +51,957 1.46% 58,136,533
2011-10-10 2011-10-06 3.022 18,566,152 +95,421 1.46% 56,116,143
2011-10-07 2011-10-04 2.882 18,470,731 -8,493 1.45% 53,239,692
2011-10-06 2011-10-03 2.862 18,479,224 -4,851 1.45% 52,894,282
2011-10-04 2011-09-30 3.123 18,484,075 -4,496 1.45% 57,718,001
2011-10-03 2011-09-28 3.403 18,488,571 +24,480 1.45% 62,922,038
2011-09-30 2011-09-27 3.424 18,464,091 +58,588 1.45% 63,212,766
2011-09-28 2011-09-26 3.241 18,405,503 +89,842 1.46% 59,656,508
2011-09-27 2011-09-23 3.444 18,315,661 -406,759 1.45% 63,075,641
2011-09-26 2011-09-22 3.606 18,722,420 +173,268 1.49% 67,510,627
2011-09-23 2011-09-21 3.930 18,549,152 -1,608,278 1.47% 72,898,056
2011-09-22 2011-09-20 3.991 20,157,430 +87,375 1.60% 80,443,608
2011-09-21 2011-09-19 4.092 20,070,055 -160,433 1.59% 82,127,781
2011-09-20 2011-09-16 4.254 20,230,488 -120,448 1.61% 86,062,867
2011-09-19 2011-09-15 4.234 20,350,936 -102,677 1.61% 86,163,004
2011-09-16 2011-09-14 4.254 20,453,613 -149,573 1.62% 87,012,067
2011-09-15 2011-09-12 4.335 20,603,186 -78,982 1.63% 89,317,861
2011-09-14 2011-09-09 4.457 20,682,168 -299,146 1.64% 92,174,098
2011-09-12 2011-09-08 4.416 20,981,314 -344,066 1.66% 92,657,234
2011-09-09 2011-09-07 4.457 21,325,380 -1,105,259 1.69% 95,040,698
2011-09-08 2011-09-06 4.457 22,430,639 -138,219 1.78% 99,966,499
2011-09-07 2011-09-05 4.497 22,568,858 -26,163 1.79% 101,496,885
2011-09-06 2011-09-02 4.639 22,595,021 -134,270 1.79% 104,818,608
2011-09-05 2011-09-01 4.821 22,729,291 -130,814 1.80% 109,585,477
2011-09-02 2011-08-31 4.781 22,860,105 -220,164 1.81% 109,289,988
2011-09-01 2011-08-30 4.740 23,080,269 -119,954 1.83% 109,407,446
2011-08-31 2011-08-29 4.639 23,200,223 -490,184 1.84% 107,626,148
2011-08-30 2011-08-26 4.558 23,690,407 -19,252 1.88% 107,980,466
2011-08-29 2011-08-25 4.680 23,709,659 +987 1.88% 110,950,035
2011-08-26 2011-08-24 4.578 23,708,672 +5,924 1.88% 108,544,000
2011-08-25 2011-08-23 4.680 23,702,748 -107,120 1.88% 110,917,695
2011-08-24 2011-08-22 4.538 23,809,868 -53,806 1.89% 108,042,634
2011-08-23 2011-08-19 4.700 23,863,674 +18,264 1.89% 112,154,176
2011-08-22 2011-08-18 4.983 23,845,410 -559,314 1.89% 118,831,084
2011-08-19 2011-08-17 5.105 24,404,724 -116,005 1.94% 124,584,667
2011-08-18 2011-08-16 4.902 24,520,729 -42,453 1.95% 120,209,530
2011-08-17 2011-08-15 4.801 24,563,182 -146,611 1.95% 117,929,682
2011-08-16 2011-08-12 4.700 24,709,793 -2,468 1.96% 116,130,755
2011-08-15 2011-08-11 4.700 24,712,261 -13,822 1.96% 116,142,354
2011-08-12 2011-08-10 4.720 24,726,083 +52,326 1.96% 116,708,208
2011-08-11 2011-08-09 4.740 24,673,757 -81,040 1.96% 116,961,060
2011-08-10 2011-08-08 5.085 24,754,797 -10,366 1.96% 125,870,294
2011-08-09 2011-08-05 5.267 24,765,163 +111,069 1.97% 130,438,169
2011-08-08 2011-08-04 5.611 24,654,094 -28,138 1.96% 138,343,568
2011-08-05 2011-08-03 5.530 24,682,232 +131,802 1.96% 136,501,440
2011-08-04 2011-08-02 5.551 24,550,430 +49,858 1.95% 136,269,864
2011-08-03 2011-08-01 5.632 24,500,572 -11,848 1.94% 137,978,423
2011-08-02 2011-07-29 5.530 24,512,420 +34,555 1.94% 135,562,320
2011-08-01 2011-07-28 5.611 24,477,865 -43,934 1.94% 137,354,680
2011-07-29 2011-07-27 5.551 24,521,799 +146,611 1.95% 136,110,944
2011-07-28 2011-07-26 5.389 24,375,188 -75,527 1.93% 131,346,882
2011-07-27 2011-07-25 5.429 24,450,715 +99,222 1.94% 132,744,493
2011-07-26 2011-07-22 5.530 24,351,493 +27,150 1.93% 134,672,337
2011-07-25 2011-07-21 5.429 24,324,343 +987 1.93% 132,058,411
2011-07-22 2011-07-20 5.429 24,323,356 +13,328 1.93% 132,053,053
2011-07-21 2011-07-19 5.409 24,310,028 +29,125 1.93% 131,488,229
2011-07-20 2011-07-18 5.449 24,280,903 +30,606 1.93% 132,314,448
2011-07-19 2011-07-15 5.510 24,250,297 +20,733 1.92% 133,621,432
2011-07-18 2011-07-14 5.530 24,229,564 +2,961 1.92% 133,998,027
2011-07-15 2011-07-13 5.591 24,226,603 +59,811 1.92% 135,453,977
2011-07-14 2011-07-12 5.510 24,166,792 -7,404 1.92% 133,161,312
2011-07-13 2011-07-11 5.733 24,174,196 -13,822 1.92% 138,588,958
2011-07-12 2011-07-08 5.854 24,188,018 +6,911 1.92% 141,608,161
2011-07-11 2011-07-07 5.875 24,181,107 -8,886 1.92% 142,057,554
2011-07-08 2011-07-06 5.936 24,189,993 -50,845 1.92% 143,579,858
2011-07-07 2011-07-05 5.915 24,240,838 +28,138 1.92% 143,390,585
2011-07-06 2011-07-04 5.936 24,212,700 -66,148 1.92% 143,714,635
2011-07-05 2011-06-30 5.834 24,278,848 -24,188 1.93% 141,648,089
2011-07-04 2011-06-29 5.733 24,303,036 -2,962 1.93% 139,327,589
2011-06-30 2011-06-28 5.632 24,305,998 +127,359 1.93% 136,882,652
2011-06-29 2011-06-27 5.672 24,178,639 -4,443 1.92% 137,145,019
2011-06-28 2011-06-24 5.652 24,183,082 +44,428 1.92% 136,680,327
2011-06-27 2011-06-23 5.490 24,138,654 +89,348 1.92% 132,517,275
2011-06-24 2011-06-22 5.449 24,049,306 +57,263 1.91% 131,052,402
2011-06-23 2011-06-21 5.490 23,992,043 +218,188 1.90% 131,712,404
2011-06-22 2011-06-20 5.490 23,773,855 +26,163 1.89% 130,514,588
2011-06-21 2011-06-17 5.713 23,747,692 +17,771 1.89% 135,662,767
2011-06-20 2011-06-16 5.834 23,729,921 +451,187 1.88% 138,445,529
2011-06-17 2011-06-15 6.017 23,278,734 +126,371 1.85% 140,057,369
2011-06-16 2011-06-14 6.118 23,152,363 +56,769 1.84% 141,642,121
2011-06-15 2011-06-13 6.158 23,095,594 +427,492 1.83% 142,230,546
2011-06-14 2011-06-10 6.037 22,668,102 -110,536 1.80% 136,842,682
2011-06-13 2011-06-09 6.037 22,778,638 +295,690 1.81% 137,511,524
2011-06-10 2011-06-08 6.118 22,482,948 +142,609 1.78% 137,554,450
2011-06-09 2011-06-07 6.260 22,340,339 +52,150 1.78% 139,860,594
2011-06-08 2011-06-03 6.260 22,288,189 +162,845 1.78% 139,534,112
2011-06-07 2011-06-02 6.301 22,125,344 +6,395 1.76% 139,414,074
2011-06-03 2011-06-01 6.423 22,118,949 -87,572 1.76% 142,071,336
2011-06-02 2011-05-31 6.240 22,206,521 -67,893 1.77% 138,571,461
2011-06-01 2011-05-30 6.098 22,274,414 -117,582 1.77% 135,825,852
2011-05-31 2011-05-27 6.078 22,391,996 +39,358 1.78% 136,087,705
2011-05-30 2011-05-26 6.098 22,352,638 +142,181 1.78% 136,302,849
2011-05-27 2011-05-25 6.057 22,210,457 +274,524 1.77% 134,532,946
2011-05-26 2011-05-24 6.138 21,935,933 -47,230 1.75% 134,653,594
2011-05-25 2011-05-23 6.098 21,983,163 -40,834 1.75% 134,049,849
2011-05-24 2011-05-20 6.199 22,023,997 +16,727 1.75% 136,537,162
2011-05-23 2011-05-19 6.342 22,007,270 -35,914 1.75% 139,564,724
2011-05-20 2011-05-18 6.301 22,043,184 +551,506 1.76% 138,896,376
2011-05-19 2011-05-17 6.301 21,491,678 +499,849 1.71% 135,421,280
2011-05-18 2011-05-16 6.240 20,991,829 -5,903 1.67% 130,991,631
2011-05-17 2011-05-13 6.362 20,997,732 -45,754 1.67% 133,589,283
2011-05-16 2011-05-12 6.301 21,043,486 +65,925 1.68% 132,597,176
2011-05-13 2011-05-11 6.362 20,977,561 -3,444 1.67% 133,460,954
2011-05-12 2011-05-09 6.240 20,981,005 -66,417 1.67% 130,924,088
2011-05-11 2011-05-06 6.037 21,047,422 +41,818 1.68% 127,060,410
2011-05-09 2011-05-05 6.057 21,005,604 +41,818 1.67% 127,234,923
2011-05-06 2011-05-04 6.057 20,963,786 +63,957 1.67% 126,981,624
2011-05-05 2011-05-03 6.159 20,899,829 +27,551 1.66% 128,718,288
2011-05-04 2011-04-29 6.260 20,872,278 +39,850 1.66% 130,669,871
2011-05-03 2011-04-28 6.301 20,832,428 +181,540 1.66% 131,267,277
2011-04-29 2011-04-27 6.484 20,650,888 +123,486 1.65% 133,901,151
2011-04-28 2011-04-26 6.484 20,527,402 +49,690 1.64% 133,100,463
2011-04-27 2011-04-21 6.586 20,477,712 -94,460 1.63% 134,859,435
2011-04-26 2011-04-20 6.586 20,572,172 -228,277 1.64% 135,481,517
2011-04-21 2011-04-19 6.443 20,800,449 -85,605 1.66% 134,025,324
2011-04-20 2011-04-18 6.504 20,886,054 +135,294 1.66% 135,850,509
2011-04-19 2011-04-15 6.606 20,750,760 +247,957 1.65% 137,079,421
2011-04-18 2011-04-14 6.342 20,502,803 -18,695 1.63% 130,023,762
2011-04-15 2011-04-13 6.342 20,521,498 +125,946 1.64% 130,142,321
2011-04-14 2011-04-12 6.301 20,395,552 -88,064 1.62% 128,514,477
2011-04-13 2011-04-11 6.342 20,483,616 +55,593 1.63% 129,902,083
2011-04-12 2011-04-08 6.382 20,428,023 -31,978 1.63% 130,379,971
2011-04-11 2011-04-07 6.464 20,460,001 -5,904 1.63% 132,247,559
2011-04-08 2011-04-06 6.423 20,465,905 +34,931 1.63% 131,453,735
2011-04-07 2011-04-04 6.464 20,430,974 -392,598 1.63% 132,059,937
2011-04-06 2011-04-01 6.342 20,823,572 -164,813 1.66% 132,058,000
2011-04-04 2011-03-31 6.301 20,988,385 +50,182 1.67% 132,249,979
2011-04-01 2011-03-30 6.403 20,938,203 -396,534 1.67% 134,061,741
2011-03-31 2011-03-29 6.301 21,334,737 -57,119 1.70% 134,432,378
2011-03-30 2011-03-28 6.708 21,391,856 +38,866 1.70% 143,488,568
2011-03-29 2011-03-25 6.667 21,352,990 +251,892 1.70% 142,359,821
2011-03-28 2011-03-24 6.769 21,101,098 +131,358 1.68% 142,824,983
2011-03-25 2011-03-23 6.891 20,969,740 -40,342 1.67% 144,493,276
2011-03-24 2011-03-22 6.850 21,010,082 -233,957 1.67% 143,917,148
2011-03-23 2011-03-21 6.687 21,244,039 +93,968 1.69% 142,065,257
2011-03-22 2011-03-18 6.545 21,150,071 -193,839 1.69% 138,427,570
2011-03-21 2011-03-17 6.484 21,343,910 +196,299 1.70% 138,394,732
2011-03-18 2011-03-16 6.809 21,147,611 -62,973 1.68% 143,999,510
2011-03-17 2011-03-15 6.504 21,210,584 -457,745 1.69% 137,961,370
2011-03-16 2011-03-14 6.769 21,668,329 +75,765 1.73% 146,664,346
2011-03-15 2011-03-11 6.809 21,592,564 +98,395 1.72% 147,029,309
2011-03-14 2011-03-10 6.972 21,494,169 +75,765 1.71% 149,854,460
2011-03-11 2011-03-09 7.073 21,418,404 +4,919 1.71% 151,503,004
2011-03-09 2011-03-07 6.992 21,413,485 +96,423 1.71% 149,727,196
2011-03-08 2011-03-04 7.073 21,317,062 +6,888 1.70% 150,786,162
2011-03-07 2011-03-03 7.013 21,310,174 -30,502 1.70% 149,437,979
2011-03-04 2011-03-02 6.911 21,340,676 +110,202 1.70% 147,483,007
2011-03-03 2011-03-01 7.094 21,230,474 -122,010 1.69% 150,605,215
2011-03-02 2011-02-28 6.931 21,352,484 +11,808 1.70% 147,998,624
2011-03-01 2011-02-25 6.870 21,340,676 -29,027 1.70% 146,615,460
2011-02-28 2011-02-24 6.769 21,369,703 -34,439 1.70% 144,643,064
2011-02-25 2011-02-23 7.013 21,404,142 +182,524 1.71% 150,096,931
2011-02-24 2011-02-22 7.073 21,221,618 -81,668 1.69% 150,111,039
2011-02-23 2011-02-21 7.358 21,303,286 +29,026 1.70% 156,750,907
2011-02-22 2011-02-18 7.236 21,274,260 -22,631 1.70% 153,942,791
2011-02-21 2011-02-17 7.256 21,296,891 +61,006 1.70% 154,539,434
2011-02-18 2011-02-16 7.399 21,235,885 +33,946 1.69% 157,118,253
2011-02-17 2011-02-15 7.358 21,201,939 +157,433 1.69% 156,005,190
2011-02-16 2011-02-14 7.460 21,044,506 +153,989 1.68% 156,985,556
2011-02-15 2011-02-11 7.155 20,890,517 +160,384 1.66% 149,467,492
2011-02-14 2011-02-10 7.317 20,730,133 +1,679,119 1.65% 151,690,884
2011-02-11 2011-02-09 7.378 19,051,014 +2,058,925 1.52% 140,565,783
2011-02-10 2011-02-08 7.765 16,992,089 +20,171 1.35% 131,936,522
2011-02-09 2011-02-07 7.968 16,971,918 +46,738 1.35% 135,229,638
2011-02-08 2011-02-02 7.927 16,925,180 -244,030 1.35% 134,169,190
2011-02-07 2011-01-31 7.155 17,169,210 -203,679 1.37% 122,842,281
2011-02-01 2011-01-28 6.891 17,372,889 -98,887 1.38% 119,708,954
2011-01-31 2011-01-27 6.931 17,471,776 +144,641 1.39% 121,100,609
2011-01-28 2011-01-26 6.931 17,327,135 -308,379 1.38% 120,098,071
2011-01-27 2011-01-25 6.484 17,635,514 +99,871 1.41% 114,349,350
2011-01-26 2011-01-24 6.443 17,535,643 +131,358 1.40% 112,988,919
2011-01-25 2011-01-21 6.586 17,404,285 +63,957 1.39% 114,618,862
2011-01-24 2011-01-20 6.626 17,340,328 -113,155 1.38% 114,902,586
2011-01-21 2011-01-19 6.769 17,453,483 -376,362 1.39% 118,135,721
2011-01-20 2011-01-18 6.586 17,829,845 -80,685 1.42% 117,421,459
2011-01-19 2011-01-17 6.606 17,910,530 +183,691 1.43% 118,316,876
2011-01-18 2011-01-14 6.667 17,726,839 +96,919 1.41% 118,184,368
2011-01-17 2011-01-13 6.606 17,629,920 -29,026 1.40% 116,463,167
2011-01-14 2011-01-12 6.769 17,658,946 -20,663 1.41% 119,526,418
2011-01-13 2011-01-11 6.687 17,679,609 -262,962 1.41% 118,228,845
2011-01-12 2011-01-10 6.443 17,942,571 +140,213 1.43% 115,610,913
2011-01-11 2011-01-07 6.382 17,802,358 -90,524 1.42% 113,621,907
2011-01-10 2011-01-06 6.464 17,892,882 +206,631 1.43% 115,654,441
2011-01-07 2011-01-05 6.545 17,686,251 -204,171 1.41% 115,756,810
2011-01-06 2011-01-04 6.423 17,890,422 -255,336 1.43% 114,911,253
2011-01-05 2011-01-03 6.057 18,145,758 -106,267 1.45% 109,912,294
2011-01-04 2010-12-31 5.915 18,252,025 -6,888 1.45% 107,959,021
2011-01-03 2010-12-29 5.854 18,258,913 +28,043 1.45% 106,886,363
2010-12-30 2010-12-28 5.752 18,230,870 +43,294 1.45% 104,869,386
2010-12-29 2010-12-24 5.895 18,187,576 +80,192 1.45% 107,208,128
2010-12-28 2010-12-22 5.956 18,107,384 -46,246 1.44% 107,839,590
2010-12-23 2010-12-21 5.773 18,153,630 +34,439 1.45% 104,794,071
2010-12-22 2010-12-20 5.651 18,119,191 +127,914 1.44% 102,385,509
2010-12-21 2010-12-17 5.732 17,991,277 +35,422 1.43% 103,125,482
2010-12-20 2010-12-16 5.773 17,955,855 +119,059 1.43% 103,652,391
2010-12-17 2010-12-15 5.854 17,836,796 +215,486 1.42% 104,415,321
2010-12-16 2010-12-14 5.915 17,621,310 +84,128 1.40% 104,228,401
2010-12-15 2010-12-13 5.874 17,537,182 -118,074 1.40% 103,017,865
2010-12-14 2010-12-10 5.874 17,655,256 +286,330 1.41% 103,711,462
2010-12-13 2010-12-09 5.915 17,368,926 +26,075 1.38% 102,735,573
2010-12-10 2010-12-08 5.956 17,342,851 +162,353 1.38% 103,286,368
2010-12-09 2010-12-07 6.017 17,180,498 +45,262 1.37% 103,367,105
2010-12-08 2010-12-06 6.037 17,135,236 +33,946 1.37% 103,443,078
2010-12-07 2010-12-03 6.037 17,101,290 +59,529 1.36% 103,238,150
2010-12-06 2010-12-02 6.118 17,041,761 +161,369 1.36% 104,264,355
2010-12-03 2010-12-01 6.017 16,880,392 -17,711 1.35% 101,561,506
2010-12-02 2010-11-30 5.956 16,898,103 +12,299 1.35% 100,637,646
2010-12-01 2010-11-29 5.935 16,885,804 +19,679 1.35% 100,221,175
2010-11-30 2010-11-26 5.813 16,866,125 +230,246 1.34% 98,047,436
2010-11-29 2010-11-25 5.874 16,635,879 +221,389 1.33% 97,723,382
2010-11-26 2010-11-24 5.874 16,414,490 +22,139 1.31% 96,422,887
2010-11-25 2010-11-23 5.996 16,392,351 +243,037 1.31% 98,291,996
2010-11-24 2010-11-22 6.199 16,149,314 -282,887 1.29% 100,117,227
2010-11-23 2010-11-19 6.382 16,432,201 +484,598 1.31% 104,877,006
2010-11-22 2010-11-18 6.545 15,947,603 -57,561 1.27% 104,377,330
2010-11-19 2010-11-17 6.382 16,005,164 -154,973 1.28% 102,151,482
2010-11-18 2010-11-16 6.484 16,160,137 +183,999 1.29% 104,782,949
2010-11-17 2010-11-15 6.504 15,976,138 +106,759 1.27% 103,914,625
2010-11-16 2010-11-12 6.687 15,869,379 -225,817 1.26% 106,123,295
2010-11-15 2010-11-11 7.033 16,095,196 -236,662 1.28% 113,195,005
2010-11-12 2010-11-10 7.114 16,331,858 +136,072 1.30% 116,187,266
2010-11-11 2010-11-09 7.134 16,195,786 -406,463 1.29% 115,548,428
2010-11-10 2010-11-08 6.850 16,602,249 -337,988 1.32% 113,723,893
2010-11-09 2010-11-05 6.626 16,940,237 -212,043 1.35% 112,251,454
2010-11-08 2010-11-04 6.626 17,152,280 -228,832 1.37% 113,656,519
2010-11-05 2010-11-03 6.525 17,381,112 -1,146,892 1.39% 113,406,379
2010-11-04 2010-11-02 6.321 18,528,004 -366,031 1.48% 117,123,467
2010-11-03 2010-11-01 6.179 18,894,035 +72,503 1.51% 116,749,006
2010-11-02 2010-10-29 5.935 18,821,532 +65,433 1.50% 111,710,171
2010-11-01 2010-10-28 5.915 18,756,099 +26,075 1.49% 110,940,572
2010-10-29 2010-10-27 6.017 18,730,024 -468,854 1.49% 112,689,886
2010-10-28 2010-10-26 6.037 19,198,878 -26,075 1.53% 115,901,003
2010-10-27 2010-10-25 6.057 19,224,953 +88,556 1.53% 116,449,183
2010-10-26 2010-10-22 5.976 19,136,397 -146,117 1.52% 114,356,906
2010-10-25 2010-10-21 6.037 19,282,514 +103,315 1.54% 116,405,902
2010-10-22 2010-10-20 5.956 19,179,199 -6,396 1.53% 114,222,847
2010-10-21 2010-10-19 6.098 19,185,595 -489,517 1.53% 116,990,722
2010-10-20 2010-10-18 6.078 19,675,112 -157,433 1.57% 119,575,800
2010-10-19 2010-10-15 6.159 19,832,545 -173,588 1.58% 122,145,078
2010-10-18 2010-10-14 6.199 20,006,133 +221,287 1.59% 124,027,470
2010-10-15 2010-10-13 6.057 19,784,846 +249,925 1.58% 119,840,561
2010-10-14 2010-10-12 6.281 19,534,921 +139,721 1.56% 122,694,482
2010-10-13 2010-10-11 6.321 19,395,200 +230,994 1.55% 122,605,385
2010-10-12 2010-10-08 6.403 19,164,206 +2,033,996 1.53% 122,703,310
2010-10-11 2010-10-07 6.464 17,130,210 +1,721,920 1.37% 110,724,748
2010-10-08 2010-10-06 6.423 15,408,290 +258,038 1.23% 98,968,371
2010-10-07 2010-10-05 6.342 15,150,252 -19,680 1.21% 96,079,193
2010-10-06 2010-10-04 6.464 15,169,932 -433,478 1.21% 98,054,075
2010-10-05 2010-09-30 6.240 15,603,410 +88,945 1.24% 97,367,224
2010-10-04 2010-09-29 6.281 15,514,465 -244,021 1.24% 97,442,895
2010-09-30 2010-09-28 6.261 15,758,486 +274,602 1.26% 98,656,274
2010-09-29 2010-09-27 6.566 15,483,884 -374,352 1.23% 101,673,465
2010-09-28 2010-09-24 6.281 15,858,236 -33,550 1.27% 99,604,151
2010-09-27 2010-09-22 6.199 15,891,786 +32,855 1.27% 98,518,578
2010-09-24 2010-09-21 6.281 15,858,931 -387,111 1.27% 99,608,516
2010-09-22 2010-09-20 6.138 16,246,042 -207,429 1.30% 99,720,836
2010-09-21 2010-09-17 6.077 16,453,471 -335,621 1.32% 99,987,483
2010-09-20 2010-09-16 5.975 16,789,092 +172,448 1.34% 100,315,184
2010-09-17 2010-09-15 5.853 16,616,644 -116,219 1.33% 97,251,667
2010-09-16 2010-09-14 5.812 16,732,863 -97,372 1.34% 97,249,406
2010-09-15 2010-09-13 5.567 16,830,235 -61,297 1.35% 93,696,781
2010-09-14 2010-09-10 5.506 16,891,532 -187,323 1.35% 93,004,647
2010-09-13 2010-09-09 5.547 17,078,855 -981 1.37% 94,732,609
2010-09-10 2010-09-08 5.669 17,079,836 -72,085 1.37% 96,827,860
2010-09-09 2010-09-07 5.628 17,151,921 -71,595 1.37% 96,536,977
2010-09-08 2010-09-06 5.486 17,223,516 -136,324 1.38% 94,481,317
2010-09-07 2010-09-03 5.322 17,359,840 +45,114 1.39% 92,397,042
2010-09-06 2010-09-02 5.241 17,314,726 +209,390 1.38% 90,744,558
2010-09-03 2010-09-01 5.180 17,105,336 +75,028 1.37% 88,600,703
2010-09-02 2010-08-31 5.261 17,030,308 -13,731 1.36% 89,601,247
2010-09-01 2010-08-30 5.282 17,044,039 -981 1.36% 90,021,061
2010-08-31 2010-08-27 5.261 17,045,020 -25,499 1.36% 89,678,651
2010-08-30 2010-08-26 5.343 17,070,519 +152,997 1.37% 91,205,255
2010-08-27 2010-08-25 5.363 16,917,522 -2,942 1.35% 90,732,806
2010-08-26 2010-08-24 5.424 16,920,464 +107,882 1.35% 91,783,740
2010-08-25 2010-08-23 5.526 16,812,582 -8,827 1.34% 92,912,800
2010-08-24 2010-08-20 5.690 16,821,409 +76,008 1.35% 95,705,835
2010-08-23 2010-08-19 5.649 16,745,401 -391,319 1.34% 94,590,422
2010-08-20 2010-08-18 5.526 17,136,720 +46,389 1.37% 94,704,112
2010-08-19 2010-08-17 5.486 17,090,331 +44,134 1.37% 93,750,717
2010-08-18 2010-08-16 5.384 17,046,197 +288,340 1.36% 91,770,537
2010-08-17 2010-08-13 5.588 16,757,857 -189,775 1.34% 93,635,576
2010-08-16 2010-08-12 5.628 16,947,632 -134,362 1.36% 95,387,167
2010-08-13 2010-08-11 5.567 17,081,994 +87,777 1.37% 95,098,366
2010-08-12 2010-08-10 5.690 16,994,217 +31,874 1.36% 96,689,031
2010-08-11 2010-08-09 5.812 16,962,343 -184,381 1.36% 98,583,117
2010-08-10 2010-08-06 5.690 17,146,724 -3,432 1.37% 97,556,723
2010-08-09 2010-08-05 5.669 17,150,156 +174,083 1.37% 97,226,514
2010-08-06 2010-08-04 5.791 16,976,073 -47,076 1.36% 98,316,728
2010-08-05 2010-08-03 5.669 17,023,149 +148,869 1.36% 96,506,494
2010-08-04 2010-08-02 5.914 16,874,280 -34,327 1.35% 99,791,854
2010-08-03 2010-07-30 5.853 16,908,607 -40,115 1.35% 98,960,429
2010-08-02 2010-07-29 5.893 16,948,722 -765,190 1.36% 99,886,465
2010-07-30 2010-07-28 5.628 17,713,912 +99,546 1.42% 99,700,057
2010-07-29 2010-07-27 5.649 17,614,366 -15,692 1.41% 99,498,980
2010-07-28 2010-07-26 5.669 17,630,058 -188,924 1.41% 99,947,142
2010-07-27 2010-07-23 5.628 17,818,982 -363,858 1.42% 100,291,428
2010-07-26 2010-07-22 5.486 18,182,840 -49,037 1.45% 99,743,784
2010-07-23 2010-07-21 5.261 18,231,877 +186,305 1.46% 95,923,039
2010-07-22 2010-07-20 5.363 18,045,572 -52,961 1.48% 96,782,814
2010-07-21 2010-07-19 5.220 18,098,533 -291,773 1.49% 94,483,328
2010-07-20 2010-07-16 5.220 18,390,306 -8,827 1.51% 96,006,528
2010-07-19 2010-07-15 5.200 18,399,133 -44,133 1.51% 95,677,404
2010-07-16 2010-07-14 5.363 18,443,266 -143,190 1.52% 98,915,744
2010-07-15 2010-07-13 5.261 18,586,456 +118,671 1.53% 97,788,579
2010-07-14 2010-07-12 5.241 18,467,785 +18,144 1.52% 96,787,612
2010-07-13 2010-07-09 5.098 18,449,641 -14,734 1.52% 94,058,873
2010-07-12 2010-07-08 4.996 18,464,375 +26,970 1.52% 92,251,309
2010-07-09 2010-07-07 4.935 18,437,405 +44,134 1.52% 90,988,605
2010-07-08 2010-07-06 4.935 18,393,271 +53,941 1.51% 90,770,803
2010-07-07 2010-07-05 4.915 18,339,330 +3,923 1.51% 90,130,618
2010-07-06 2010-07-02 4.894 18,335,407 -5,884 1.51% 89,737,433
2010-07-05 2010-06-30 4.955 18,341,291 +1,961 1.51% 90,888,308
2010-07-02 2010-06-29 4.976 18,339,330 +35,798 1.51% 91,252,576
2010-06-30 2010-06-28 5.098 18,303,532 +25,990 1.51% 93,313,989
2010-06-29 2010-06-25 5.037 18,277,542 -34,327 1.50% 92,063,310
2010-06-28 2010-06-24 5.119 18,311,869 -16,672 1.51% 93,729,918
2010-06-25 2010-06-23 5.159 18,328,541 -71,595 1.51% 94,562,786
2010-06-24 2010-06-22 5.241 18,400,136 +134,363 1.51% 96,433,071
2010-06-23 2010-06-21 5.302 18,265,773 -459,482 1.50% 96,846,348
2010-06-22 2010-06-18 5.037 18,725,255 -530,095 1.54% 94,318,424
2010-06-21 2010-06-17 4.915 19,255,350 -85,815 1.58% 94,632,498
2010-06-18 2010-06-15 4.894 19,341,165 +9,317 1.59% 94,659,829
2010-06-17 2010-06-14 4.915 19,331,848 +38,739 1.59% 95,008,455
2010-06-15 2010-06-11 4.874 19,293,109 +49,528 1.59% 94,031,196
2010-06-14 2010-06-10 4.853 19,243,581 +100,037 1.58% 93,397,380
2010-06-11 2010-06-09 5.290 19,143,544 +113,767 1.57% 101,273,304
2010-06-10 2010-06-08 5.290 19,029,777 +852,736 1.57% 100,671,453
2010-06-09 2010-06-07 5.205 18,177,041 -2,824 1.56% 94,615,559
2010-06-08 2010-06-04 5.269 18,179,865 -19,769 1.56% 95,788,997
2010-06-07 2010-06-03 5.290 18,199,634 -16,944 1.56% 96,279,825
2010-06-04 2010-06-02 5.205 18,216,578 +28,240 1.56% 94,821,358
2010-06-03 2010-06-01 5.290 18,188,338 +41,891 1.56% 96,220,067
2010-06-02 2010-05-31 5.226 18,146,447 +117,670 1.56% 94,841,847
2010-06-01 2010-05-28 5.290 18,028,777 +9,885 1.55% 95,375,956
2010-05-31 2010-05-27 5.099 18,018,892 +5,648 1.54% 91,878,229
2010-05-28 2010-05-26 4.993 18,013,244 +95,077 1.54% 89,935,900
2010-05-27 2010-05-25 4.929 17,918,167 -237 1.54% 88,319,145
2010-05-26 2010-05-24 5.120 17,918,404 +206,629 1.54% 91,746,532
2010-05-25 2010-05-20 5.078 17,711,775 +44,714 1.52% 89,935,940
2010-05-24 2010-05-19 5.184 17,667,061 +190,156 1.51% 91,585,648
2010-05-20 2010-05-18 5.333 17,476,905 +120,965 1.50% 93,199,061
2010-05-19 2010-05-17 5.375 17,355,940 +48,480 1.49% 93,291,473
2010-05-18 2010-05-14 5.588 17,307,460 +93,195 1.48% 96,707,994
2010-05-17 2010-05-13 5.588 17,214,265 -105,433 1.48% 96,187,253
2010-05-14 2010-05-12 5.481 17,319,698 +160,032 1.49% 94,936,521
2010-05-13 2010-05-11 5.481 17,159,666 +146,852 1.47% 94,059,318
2010-05-12 2010-05-10 5.566 17,012,814 +73,897 1.46% 94,700,165
2010-05-11 2010-05-07 5.503 16,938,917 +85,664 1.45% 93,209,181
2010-05-10 2010-05-06 5.609 16,853,253 +6,589 1.45% 94,528,106
2010-05-07 2010-05-05 5.821 16,846,664 +69,191 1.45% 98,070,359
2010-05-06 2010-05-04 5.949 16,777,473 +5,648 1.44% 99,806,280
2010-05-05 2010-05-03 5.970 16,771,825 +22,592 1.44% 100,129,012
2010-05-04 2010-04-30 6.034 16,749,233 -8,001 1.44% 101,061,689
2010-05-03 2010-04-29 5.949 16,757,234 -97,902 1.44% 99,685,882
2010-04-30 2010-04-28 5.885 16,855,136 -38,596 1.45% 99,193,981
2010-04-29 2010-04-27 5.906 16,893,732 +145,911 1.45% 99,780,043
2010-04-28 2010-04-26 6.055 16,747,821 +130,850 1.44% 101,408,991
2010-04-27 2010-04-23 5.864 16,616,971 +152,500 1.43% 97,439,318
2010-04-26 2010-04-22 5.906 16,464,471 +487,626 1.41% 97,244,683
2010-04-23 2010-04-21 5.949 15,976,845 +305,001 1.37% 95,043,483
2010-04-22 2010-04-20 6.119 15,671,844 +56,953 1.34% 95,892,773
2010-04-21 2010-04-19 5.991 15,614,891 +332,301 1.34% 93,553,783
2010-04-20 2010-04-16 6.310 15,282,590 +773,329 1.31% 96,433,227
2010-04-19 2010-04-15 6.544 14,509,261 +743,676 1.25% 94,944,388
2010-04-16 2010-04-14 6.692 13,765,585 +50,362 1.18% 92,125,215
2010-04-15 2010-04-13 6.310 13,715,223 +405,728 1.18% 86,543,133
2010-04-14 2010-04-12 6.331 13,309,495 +338,419 1.14% 84,265,758
2010-04-13 2010-04-09 6.352 12,971,076 -24,475 1.11% 82,398,723
2010-04-12 2010-04-08 6.352 12,995,551 +67,778 1.12% 82,554,200
2010-04-09 2010-04-07 6.395 12,927,773 +53,187 1.11% 82,672,963
2010-04-08 2010-04-01 6.140 12,874,586 +174,622 1.11% 79,050,461
2010-04-07 2010-03-31 6.140 12,699,964 +30,124 1.09% 77,978,275
2010-04-01 2010-03-30 6.246 12,669,840 -90,388 1.09% 79,139,217
2010-03-31 2010-03-29 6.183 12,760,228 -192,249 1.10% 78,890,501
2010-03-30 2010-03-26 6.076 12,952,477 -52,717 1.11% 78,703,157
2010-03-29 2010-03-25 5.991 13,005,194 +35,772 1.12% 77,918,258
2010-03-26 2010-03-24 5.928 12,969,422 +66,837 1.11% 76,877,299
2010-03-25 2010-03-23 5.928 12,902,585 -75,309 1.11% 76,481,117
2010-03-24 2010-03-22 6.034 12,977,894 +514,925 1.11% 78,306,146
2010-03-23 2010-03-19 6.161 12,462,969 -50,382 1.07% 76,787,902
2010-03-22 2010-03-18 6.055 12,513,351 -144,970 1.07% 75,769,039
2010-03-19 2010-03-17 5.949 12,658,321 -436,321 1.09% 75,302,159
2010-03-18 2010-03-16 5.588 13,094,642 -15,062 1.12% 73,168,250
2010-03-17 2010-03-15 5.673 13,109,704 +168,504 1.13% 74,366,516
2010-03-16 2010-03-12 5.758 12,941,200 -5,648 1.11% 74,510,440
2010-03-15 2010-03-11 5.821 12,946,848 +58,835 1.11% 75,368,158
2010-03-12 2010-03-10 5.864 12,888,013 +53,657 1.11% 75,573,291
2010-03-11 2010-03-09 5.864 12,834,356 -105,432 1.10% 75,258,655
2010-03-10 2010-03-08 5.758 12,939,788 +116,258 1.11% 74,502,310
2010-03-09 2010-03-05 5.715 12,823,530 +12,238 1.10% 73,288,049
2010-03-08 2010-03-04 5.715 12,811,292 +60,718 1.10% 73,218,108
2010-03-05 2010-03-03 5.843 12,750,574 -28,241 1.10% 74,496,474
2010-03-04 2010-03-02 5.906 12,778,815 -2,354 1.10% 75,475,964
2010-03-03 2010-03-01 5.864 12,781,169 -46,597 1.10% 74,946,775
2010-03-02 2010-02-26 5.694 12,827,766 +21,651 1.10% 73,039,722
2010-03-01 2010-02-25 5.673 12,806,115 +18,357 1.10% 72,644,368
2010-02-26 2010-02-24 5.758 12,787,758 +71,543 1.10% 73,626,980
2010-02-25 2010-02-23 5.673 12,716,215 -144,499 1.09% 72,134,398
2010-02-24 2010-02-22 5.503 12,860,714 +40,008 1.11% 70,768,197
2010-02-23 2010-02-19 5.396 12,820,706 +132,261 1.10% 69,186,115
2010-02-22 2010-02-18 5.566 12,688,445 +170,387 1.09% 70,628,988
2010-02-19 2010-02-17 5.503 12,518,058 -89,429 1.08% 68,882,676
2010-02-18 2010-02-12 5.588 12,607,487 +25,416 1.08% 70,446,199
2010-02-17 2010-02-11 5.248 12,582,071 +35,772 1.08% 66,027,123
2010-02-12 2010-02-10 5.141 12,546,299 +102,138 1.08% 64,506,620
2010-02-11 2010-02-09 5.120 12,444,161 +33,418 1.07% 63,717,093
2010-02-10 2010-02-08 5.014 12,410,743 +247,087 1.07% 62,227,603
2010-02-09 2010-02-05 5.396 12,163,656 +215,572 1.05% 65,640,387
2010-02-08 2010-02-04 5.566 11,948,084 +13,179 1.03% 66,507,841
2010-02-05 2010-02-03 5.630 11,934,905 +240,047 1.03% 67,195,181
2010-02-04 2010-02-02 5.566 11,694,858 +139,793 1.01% 65,098,283
2010-02-03 2010-02-01 5.566 11,555,065 -97,431 0.99% 64,320,139
2010-02-02 2010-01-29 5.439 11,652,496 +29,182 1.00% 63,377,079
2010-02-01 2010-01-28 5.439 11,623,314 +188,272 1.00% 63,218,360
2010-01-29 2010-01-27 5.375 11,435,042 +435,851 0.98% 61,465,522
2010-01-28 2010-01-26 5.481 10,999,191 +523,397 0.95% 60,291,174
2010-01-27 2010-01-25 5.906 10,475,794 +14,591 0.90% 61,873,550
2010-01-26 2010-01-22 5.970 10,461,203 +407,610 0.90% 62,454,141
2010-01-25 2010-01-21 6.161 10,053,593 +533,282 0.86% 61,943,050
2010-01-22 2010-01-20 6.480 9,520,311 -22,122 0.82% 61,691,349
2010-01-21 2010-01-19 6.480 9,542,433 +33,418 0.82% 61,834,699
2010-01-20 2010-01-18 6.459 9,509,015 +19,769 0.82% 61,416,124
2010-01-19 2010-01-15 6.586 9,489,246 +138,380 0.82% 62,498,082
2010-01-18 2010-01-14 6.586 9,350,866 -5,177 0.80% 61,586,683
2010-01-15 2010-01-13 6.586 9,356,043 -43,774 0.80% 61,620,780
2010-01-14 2010-01-12 6.777 9,399,817 +53,187 0.81% 63,706,445
2010-01-13 2010-01-11 6.820 9,346,630 +272,472 0.80% 63,743,128
2010-01-12 2010-01-08 6.692 9,074,158 -283,350 0.78% 60,728,168
2010-01-11 2010-01-07 6.969 9,357,508 +18,827 0.80% 65,208,970
2010-01-08 2010-01-06 6.459 9,338,681 -551,638 0.80% 60,315,983
2010-01-07 2010-01-05 6.119 9,890,319 +31,370 0.85% 60,516,817
2010-01-06 2010-01-04 6.161 9,858,949 -97,901 0.85% 60,743,793
2010-01-05 2009-12-31 6.140 9,956,850 -89,900 0.86% 61,135,448
2010-01-04 2009-12-29 6.055 10,046,750 +46,126 0.86% 60,833,632
2009-12-30 2009-12-28 6.034 10,000,624 -106,374 0.86% 60,341,865
2009-12-29 2009-12-24 6.140 10,106,998 +160,032 0.87% 62,057,362
2009-12-28 2009-12-22 5.864 9,946,966 +231,104 0.86% 58,327,452
2009-12-23 2009-12-21 5.928 9,715,862 +163,797 0.84% 57,591,558
2009-12-22 2009-12-18 6.055 9,552,065 +65,896 0.82% 57,838,287
2009-12-21 2009-12-17 6.204 9,486,169 -111,081 0.82% 58,850,072
2009-12-18 2009-12-16 6.098 9,597,250 +7,060 0.83% 58,519,687
2009-12-17 2009-12-15 6.161 9,590,190 -153,913 0.82% 59,087,892
2009-12-16 2009-12-14 5.970 9,744,103 -19,297 0.84% 58,173,002
2009-12-15 2009-12-11 5.970 9,763,400 -67,779 0.84% 58,288,206
2009-12-14 2009-12-10 5.991 9,831,179 +44,715 0.85% 58,901,723
2009-12-11 2009-12-09 5.970 9,786,464 -5,177 0.84% 58,425,900
2009-12-10 2009-12-08 6.013 9,791,641 +176,976 0.84% 58,872,870
2009-12-09 2009-12-07 6.098 9,614,665 +172,740 0.83% 58,625,876
2009-12-08 2009-12-04 6.119 9,441,925 +190,625 0.81% 57,773,187
2009-12-07 2009-12-03 6.098 9,251,300 -1,412 0.80% 56,410,240
2009-12-04 2009-12-02 6.076 9,252,712 -177,446 0.80% 56,222,269
2009-12-03 2009-12-01 6.098 9,430,158 +19,298 0.81% 57,500,836
2009-12-02 2009-11-30 5.885 9,410,860 +17,415 0.81% 55,383,752
2009-12-01 2009-11-27 5.651 9,393,445 +3,295 0.81% 53,085,978
2009-11-30 2009-11-26 5.949 9,390,150 +71,072 0.81% 55,860,375
2009-11-27 2009-11-25 5.991 9,319,078 +60,248 0.80% 55,833,563
2009-11-26 2009-11-24 5.991 9,258,830 +261,698 0.80% 55,472,598
2009-11-25 2009-11-23 6.098 8,997,132 +101,197 0.77% 54,860,439
2009-11-24 2009-11-20 6.119 8,895,935 +163,797 0.77% 54,432,387
2009-11-23 2009-11-19 6.098 8,732,138 +278,643 0.75% 53,244,626
2009-11-20 2009-11-18 5.991 8,453,495 -115,317 0.73% 50,647,580
2009-11-19 2009-11-17 5.630 8,568,812 +48,951 0.74% 48,243,608
2009-11-18 2009-11-16 5.694 8,519,861 -29,653 0.73% 48,511,041
2009-11-17 2009-11-13 5.651 8,549,514 -58,365 0.74% 48,316,599
2009-11-16 2009-11-12 5.566 8,607,879 +25,417 0.74% 47,914,916
2009-11-13 2009-11-11 5.460 8,582,462 +5,178 0.74% 46,861,728
2009-11-12 2009-11-10 5.503 8,577,284 +136,968 0.74% 47,197,918
2009-11-11 2009-11-09 5.609 8,440,316 -59,777 0.73% 47,340,836
2009-11-10 2009-11-06 5.524 8,500,093 -19,768 0.73% 46,953,753
2009-11-09 2009-11-05 5.481 8,519,861 +173,210 0.73% 46,700,927
2009-11-06 2009-11-04 5.609 8,346,651 -5,177 0.72% 46,815,479
2009-11-05 2009-11-03 5.503 8,351,828 +82,840 0.72% 45,957,309
2009-11-04 2009-11-02 5.588 8,268,988 +50,833 0.71% 46,204,194
2009-11-03 2009-10-30 5.715 8,218,155 -33,418 0.71% 46,967,765
2009-11-02 2009-10-29 5.460 8,251,573 +13,179 0.71% 45,055,017
2009-10-30 2009-10-28 5.630 8,238,394 +93,195 0.71% 46,383,308
2009-10-29 2009-10-27 5.736 8,145,199 +104,962 0.70% 46,723,864
2009-10-28 2009-10-23 6.034 8,040,237 -118,141 0.69% 48,513,262
2009-10-27 2009-10-22 5.885 8,158,378 +354,893 0.70% 48,012,783
2009-10-23 2009-10-21 5.885 7,803,485 +63,542 0.67% 45,924,206
2009-10-22 2009-10-20 5.885 7,739,943 -36,713 0.67% 45,550,256
2009-10-21 2009-10-19 5.673 7,776,656 -113,905 0.67% 44,114,102
2009-10-20 2009-10-16 5.418 7,890,561 +65,425 0.68% 42,748,546
2009-10-19 2009-10-15 5.545 7,825,136 -36,242 0.67% 43,391,603
2009-10-16 2009-10-14 5.609 7,861,378 -64,022 0.68% 44,093,634
2009-10-15 2009-10-13 5.651 7,925,400 -167,092 0.68% 44,789,490
2009-10-14 2009-10-12 5.609 8,092,492 +8,472 0.70% 45,389,928
2009-10-13 2009-10-09 5.630 8,084,020 +127,075 0.70% 45,514,161
2009-10-12 2009-10-08 5.673 7,956,945 +57,894 0.68% 45,136,815
2009-10-09 2009-10-07 5.566 7,899,051 -41,420 0.68% 43,969,295
2009-10-08 2009-10-06 5.503 7,940,471 -63,542 0.68% 43,693,750
2009-10-07 2009-10-05 5.163 8,004,013 +53,187 0.69% 41,322,572
2009-10-06 2009-10-02 5.163 7,950,826 +95,078 0.68% 41,047,982
2009-10-05 2009-09-30 5.396 7,855,748 -9,414 0.68% 42,393,039
2009-10-02 2009-09-29 5.566 7,865,162 +45,186 0.68% 43,781,298
2009-09-30 2009-09-28 5.439 7,819,976 +321,134 0.67% 42,529,086
2009-09-29 2009-09-25 5.844 7,498,842 -2,813 0.65% 43,821,296
2009-09-28 2009-09-24 5.758 7,501,655 +99,402 0.65% 43,197,767
2009-09-25 2009-09-23 5.844 7,402,253 +246,161 0.64% 43,256,855
2009-09-24 2009-09-22 6.036 7,156,092 -130,817 0.62% 43,191,949
2009-09-23 2009-09-21 6.078 7,286,909 -169,265 0.63% 44,292,343
2009-09-22 2009-09-18 5.950 7,456,174 -69,863 0.64% 44,367,064
2009-09-21 2009-09-17 5.886 7,526,037 -131,754 0.65% 44,301,240
2009-09-18 2009-09-16 6.014 7,657,791 -39,386 0.66% 46,056,726
2009-09-17 2009-09-15 5.865 7,697,177 +39,855 0.66% 45,144,476
2009-09-16 2009-09-14 5.844 7,657,322 +207,244 0.66% 44,747,412
2009-09-15 2009-09-11 5.694 7,450,078 +235,845 0.64% 42,424,089
2009-09-14 2009-09-10 6.036 7,214,233 +126,597 0.62% 43,542,870
2009-09-11 2009-09-09 6.164 7,087,636 -755,831 0.61% 43,685,740
2009-09-10 2009-09-08 5.204 7,843,467 +198,335 0.68% 40,816,743
2009-09-09 2009-09-07 5.119 7,645,132 +392,451 0.66% 39,132,418
2009-09-08 2009-09-04 5.183 7,252,681 +59,079 0.63% 37,587,661
2009-09-07 2009-09-03 4.884 7,193,602 +66,111 0.62% 35,133,574
2009-09-04 2009-09-02 4.671 7,127,491 +227,406 0.62% 33,290,571
2009-09-03 2009-09-01 4.820 6,900,085 +75,489 0.60% 33,258,551
2009-09-02 2009-08-31 4.521 6,824,596 +63,768 0.59% 30,856,968
2009-09-01 2009-08-28 4.628 6,760,828 +594,537 0.58% 31,289,604
2009-08-31 2009-08-27 4.884 6,166,291 +573,906 0.53% 30,116,184
2009-08-28 2009-08-26 5.311 5,592,385 +303,364 0.48% 29,698,660
2009-08-27 2009-08-25 5.460 5,289,021 +184,738 0.46% 28,877,242
2009-08-26 2009-08-24 5.566 5,104,283 +256,007 0.44% 28,412,909
2009-08-25 2009-08-21 5.417 4,848,276 +201,148 0.42% 26,264,038
2009-08-24 2009-08-20 5.481 4,647,128 +6,565 0.40% 25,471,716
2009-08-21 2009-08-19 5.481 4,640,563 +94,713 0.40% 25,435,732
2009-08-20 2009-08-18 5.566 4,545,850 -132,224 0.39% 25,304,401
2009-08-19 2009-08-17 5.673 4,678,074 -125,190 0.40% 26,539,282
2009-08-18 2009-08-14 5.950 4,803,264 +69,863 0.41% 28,581,243
2009-08-17 2009-08-13 5.950 4,733,401 +88,149 0.41% 28,165,531
2009-08-14 2009-08-12 5.737 4,645,252 +391,513 0.40% 26,650,294
2009-08-13 2009-08-11 6.057 4,253,739 +398,077 0.37% 25,764,969
2009-08-12 2009-08-10 6.334 3,855,662 +177,704 0.33% 24,422,823
2009-08-11 2009-08-07 6.313 3,677,958 +307,584 0.32% 23,218,755
2009-08-10 2009-08-06 6.739 3,370,374 +21,569 0.29% 22,714,628
2009-08-07 2009-08-05 6.782 3,348,805 -48,295 0.29% 22,712,107
2009-08-06 2009-08-04 7.145 3,397,100 -30,946 0.29% 24,271,331
2009-08-05 2009-08-03 7.209 3,428,046 -48,763 0.30% 24,711,766
2009-08-04 2009-07-31 6.803 3,476,809 -781,781 0.30% 23,654,402
2009-08-03 2009-07-30 6.292 4,258,590 -4,689 0.37% 26,793,429
2009-07-31 2009-07-29 6.398 4,263,279 +106,904 0.37% 27,277,556
2009-07-30 2009-07-28 6.505 4,156,375 -296,330 0.36% 27,036,783
2009-07-29 2009-07-27 6.398 4,452,705 -26,726 0.38% 28,489,552
2009-07-28 2009-07-24 6.313 4,479,431 +51,576 0.39% 28,278,412
2009-07-27 2009-07-23 6.377 4,427,855 +8,909 0.38% 28,236,121
2009-07-24 2009-07-22 6.249 4,418,946 +184,269 0.38% 27,613,837
2009-07-23 2009-07-21 6.526 4,234,677 +71,738 0.37% 27,636,444
2009-07-22 2009-07-20 6.526 4,162,939 +63,299 0.36% 27,168,266
2009-07-21 2009-07-17 6.462 4,099,640 -65,174 0.35% 26,492,857
2009-07-20 2009-07-16 6.377 4,164,814 -36,104 0.36% 26,558,727
2009-07-17 2009-07-15 6.398 4,200,918 +80,136 0.36% 26,878,554
2009-07-16 2009-07-14 6.377 4,120,782 -47,357 0.36% 26,277,938
2009-07-15 2009-07-13 6.313 4,168,139 -5,157 0.36% 26,313,242
2009-07-14 2009-07-10 6.356 4,173,296 +28,132 0.36% 26,523,810
2009-07-13 2009-07-09 6.420 4,145,164 -14,535 0.36% 26,610,232
2009-07-10 2009-07-08 6.270 4,159,699 +59,079 0.36% 26,082,528
2009-07-09 2009-07-07 6.590 4,100,620 -34,697 0.35% 27,023,927
2009-07-08 2009-07-06 6.739 4,135,317 -257,883 0.36% 27,869,960
2009-07-07 2009-07-03 6.356 4,393,200 -110,655 0.38% 27,921,432
2009-07-06 2009-07-02 6.441 4,503,855 -483,925 0.39% 29,008,935
2009-07-03 2009-06-30 6.036 4,987,780 +193,178 0.43% 30,104,691
2009-07-02 2009-06-29 5.950 4,794,602 -316,961 0.41% 28,529,701
2009-06-30 2009-06-26 5.353 5,111,563 -101,278 0.44% 27,363,263
2009-06-29 2009-06-25 5.311 5,212,841 -24,381 0.45% 27,683,071
2009-06-26 2009-06-24 5.161 5,237,222 +20,630 0.45% 27,030,669
2009-06-25 2009-06-23 5.140 5,216,592 +43,137 0.45% 26,812,935
2009-06-24 2009-06-22 5.289 5,173,455 -82,991 0.45% 27,363,573
2009-06-23 2009-06-19 5.396 5,256,446 -141,133 0.45% 28,363,066
2009-06-22 2009-06-18 5.204 5,397,579 -14,066 0.47% 28,088,548
2009-06-19 2009-06-17 5.289 5,411,645 -57,203 0.47% 28,623,414
2009-06-18 2009-06-16 4.948 5,468,848 +83,460 0.47% 27,059,782
2009-06-17 2009-06-15 5.076 5,385,388 +14,067 0.46% 27,335,965
2009-06-16 2009-06-12 5.289 5,371,321 -102,685 0.46% 28,410,131
2009-06-15 2009-06-11 5.247 5,474,006 -73,145 0.47% 28,719,761
2009-06-12 2009-06-10 5.183 5,547,151 -60,485 0.48% 28,748,601
2009-06-11 2009-06-09 5.076 5,607,636 +325,870 0.48% 28,464,085
2009-06-10 2009-06-08 5.375 5,281,766 -71,738 0.46% 28,387,042
2009-06-09 2009-06-05 5.439 5,353,504 +109,248 0.46% 29,115,132
2009-06-08 2009-06-04 5.609 5,244,256 -56,734 0.45% 29,415,761
2009-06-05 2009-06-03 5.460 5,300,990 -506,857 0.46% 28,942,590
2009-06-04 2009-06-02 5.055 5,807,847 -201,617 0.50% 29,356,479
2009-06-03 2009-06-01 5.353 6,009,464 +145,821 0.52% 32,169,915
2009-06-02 2009-05-29 5.289 5,863,643 -150,979 0.51% 31,014,133
2009-06-01 2009-05-27 5.076 6,014,622 -1,230,804 0.52% 30,529,925
2009-05-29 2009-05-26 4.671 7,245,426 -1,144,999 0.63% 33,841,413
2009-05-27 2009-05-25 3.775 8,390,425 -84,884 0.72% 31,673,618
2009-05-26 2009-05-22 3.540 8,475,309 +500,293 0.73% 30,006,824
2009-05-25 2009-05-21 3.626 7,975,016 +229,155 0.69% 28,920,035
2009-05-22 2009-05-20 3.712 7,745,861 +180,356 0.67% 28,753,873
2009-05-21 2009-05-19 3.841 7,565,505 -485,143 0.66% 29,058,387
2009-05-20 2009-05-18 3.562 8,050,648 +268,437 0.70% 28,676,059
2009-05-19 2009-05-15 3.455 7,782,211 -257,252 0.68% 26,884,962
2009-05-18 2009-05-14 2.983 8,039,463 -239,543 0.70% 23,978,521
2009-05-15 2009-05-13 3.004 8,279,006 +159,384 0.72% 24,870,630
2009-05-14 2009-05-12 2.961 8,119,622 +68,508 0.71% 24,043,376
2009-05-13 2009-05-11 3.047 8,051,114 +150,063 0.70% 24,531,543
2009-05-12 2009-05-08 3.219 7,901,051 -315,972 0.69% 25,430,604
2009-05-11 2009-05-07 3.026 8,217,023 -123,034 0.71% 24,860,746
2009-05-08 2009-05-06 3.047 8,340,057 -205,055 0.72% 25,411,945
2009-05-07 2009-05-05 2.897 8,545,112 -154,724 0.74% 24,753,241
2009-05-06 2009-05-04 2.832 8,699,836 +120,703 0.76% 24,641,409
2009-05-05 2009-04-30 2.618 8,579,133 -95,071 0.75% 22,458,657
2009-05-04 2009-04-29 2.468 8,674,204 -1,864 0.75% 21,404,644
2009-04-30 2009-04-28 2.360 8,676,068 +110,450 0.75% 20,478,407
2009-04-29 2009-04-27 2.511 8,565,618 +165,443 0.74% 21,504,290
2009-04-28 2009-04-24 2.725 8,400,175 -23,302 0.73% 22,891,413
2009-04-27 2009-04-23 2.725 8,423,477 +55,458 0.73% 22,954,913
2009-04-24 2009-04-22 2.639 8,368,019 +264,243 0.73% 22,085,555
2009-04-23 2009-04-21 2.682 8,103,776 -486,076 0.70% 21,735,918
2009-04-22 2009-04-20 2.811 8,589,852 -19,107 0.75% 24,145,573
2009-04-21 2009-04-17 2.832 8,608,959 -195,269 0.75% 24,384,009
2009-04-20 2009-04-16 2.704 8,804,228 +124,431 0.76% 23,803,585
2009-04-17 2009-04-15 2.704 8,679,797 +90,877 0.75% 23,467,167
2009-04-16 2009-04-14 2.682 8,588,920 +515,436 0.75% 23,037,169
2009-04-15 2009-04-09 2.575 8,073,484 -311,312 0.70% 20,788,482
2009-04-14 2009-04-08 2.403 8,384,796 +49,866 0.73% 20,150,743
2009-04-09 2009-04-07 2.575 8,334,930 +116,975 0.72% 21,461,682
2009-04-08 2009-04-06 2.639 8,217,955 +26,564 0.71% 21,689,494
2009-04-07 2009-04-03 2.725 8,191,391 -585,807 0.71% 22,322,453
2009-04-06 2009-04-02 2.511 8,777,198 -66,643 0.76% 22,035,469
2009-04-03 2009-04-01 2.275 8,843,841 +135,616 0.77% 20,115,338
2009-04-02 2009-03-31 2.210 8,708,225 +1,398 0.76% 19,246,307
2009-04-01 2009-03-30 2.275 8,706,827 +54,992 0.76% 19,803,699
2009-03-31 2009-03-27 2.446 8,651,835 +137,015 0.75% 21,163,799
2009-03-30 2009-03-26 2.403 8,514,820 -35,419 0.74% 20,463,223
2009-03-27 2009-03-25 2.296 8,550,239 +9,787 0.74% 19,631,007
2009-03-26 2009-03-24 2.339 8,540,452 -53,594 0.74% 19,975,051
2009-03-25 2009-03-23 2.189 8,594,046 +26,098 0.75% 18,809,549
2009-03-24 2009-03-20 2.060 8,567,948 +8,389 0.74% 17,649,345
2009-03-23 2009-03-19 2.146 8,559,559 -6,525 0.74% 18,366,734
2009-03-20 2009-03-18 2.124 8,566,084 -232,086 0.74% 18,196,928
2009-03-19 2009-03-17 1.996 8,798,170 -2,330 0.76% 17,557,224
2009-03-18 2009-03-16 1.996 8,800,500 +265,640 0.76% 17,561,873
2009-03-17 2009-03-13 1.974 8,534,860 -23,301 0.74% 16,848,637
2009-03-16 2009-03-12 1.910 8,558,161 +46,603 0.74% 16,343,723
2009-03-13 2009-03-11 1.910 8,511,558 +244,627 0.74% 16,254,725
2009-03-12 2009-03-10 1.910 8,266,931 +9,787 0.72% 15,787,555
2009-03-11 2009-03-09 1.931 8,257,144 -56,856 0.72% 15,946,042
2009-03-10 2009-03-06 1.974 8,314,000 +47,069 0.72% 16,412,638
2009-03-09 2009-03-05 1.996 8,266,931 +35,419 0.72% 16,497,108
2009-03-06 2009-03-04 1.974 8,231,512 +150,996 0.71% 16,249,799
2009-03-05 2009-03-03 1.888 8,080,516 -9,194 0.70% 15,258,165
2009-03-04 2009-03-02 1.888 8,089,710 +187,346 0.70% 15,275,526
2009-03-03 2009-02-27 1.996 7,902,364 +23,768 0.69% 15,769,594
2009-03-02 2009-02-26 2.017 7,878,596 +177,094 0.68% 15,891,220
2009-02-27 2009-02-25 2.081 7,701,502 -2,331 0.67% 16,029,786
2009-02-26 2009-02-24 2.081 7,703,833 -127,693 0.67% 16,034,637
2009-02-25 2009-02-23 2.103 7,831,526 +142,141 0.68% 16,468,461
2009-02-24 2009-02-20 2.081 7,689,385 +85,750 0.67% 16,004,565
2009-02-23 2009-02-19 2.081 7,603,635 +38,215 0.66% 15,826,087
2009-02-20 2009-02-18 2.124 7,565,420 +62,915 0.66% 16,071,218
2009-02-19 2009-02-17 2.146 7,502,505 +69,439 0.65% 16,098,553
2009-02-18 2009-02-16 2.210 7,433,066 +7,923 0.65% 16,428,040
2009-02-17 2009-02-13 2.253 7,425,143 +82,954 0.64% 16,729,180
2009-02-16 2009-02-12 2.189 7,342,189 +54,993 0.64% 16,069,645
2009-02-13 2009-02-11 2.167 7,287,196 -25,632 0.63% 15,792,918
2009-02-12 2009-02-10 2.210 7,312,828 +6,990 0.64% 16,162,299
2009-02-11 2009-02-09 2.189 7,305,838 +74,100 0.63% 15,990,084
2009-02-10 2009-02-06 2.232 7,231,738 +5,592 0.63% 16,138,255
2009-02-09 2009-02-05 2.146 7,226,146 +217,173 0.63% 15,505,554
2009-02-06 2009-02-04 2.124 7,008,973 +103,926 0.61% 14,889,158
2009-02-05 2009-02-03 2.103 6,905,047 +83,421 0.60% 14,520,222
2009-02-04 2009-02-02 2.146 6,821,626 +161,714 0.59% 14,637,552
2009-02-03 2009-01-30 2.232 6,659,912 +75,964 0.58% 14,862,175
2009-02-02 2009-01-29 2.232 6,583,948 +9,321 0.57% 14,692,655
2009-01-30 2009-01-23 2.232 6,574,627 -13,049 0.57% 14,671,854
2009-01-29 2009-01-22 2.317 6,587,676 +37,749 0.57% 15,266,396
2009-01-23 2009-01-21 2.275 6,549,927 -151,462 0.57% 14,897,825
2009-01-22 2009-01-20 2.296 6,701,389 -18,642 0.58% 15,386,121
2009-01-21 2009-01-19 2.382 6,720,031 +202,260 0.58% 16,005,705
2009-01-20 2009-01-16 2.403 6,517,771 +20,972 0.57% 15,663,819
2009-01-19 2009-01-15 2.446 6,496,799 +13,515 0.56% 15,892,229
2009-01-16 2009-01-14 2.425 6,483,284 -33,089 0.56% 15,720,054
2009-01-15 2009-01-13 2.317 6,516,373 -57,788 0.57% 15,101,157
2009-01-14 2009-01-12 2.446 6,574,161 +23,301 0.57% 16,081,470
2009-01-13 2009-01-09 2.639 6,550,860 -71,769 0.57% 17,289,561
2009-01-12 2009-01-08 2.661 6,622,629 -64,313 0.58% 17,621,085
2009-01-09 2009-01-07 2.832 6,686,942 +198,997 0.58% 18,940,090
2009-01-08 2009-01-06 2.918 6,487,945 -56,856 0.56% 18,933,313
2009-01-07 2009-01-05 2.747 6,544,801 -28,428 0.57% 17,975,748
2009-01-06 2009-01-02 2.682 6,573,229 +82,022 0.57% 17,630,690
2009-01-05 2008-12-31 2.704 6,491,207 +59,187 0.56% 17,549,977
2009-01-02 2008-12-29 2.747 6,432,020 -25,632 0.56% 17,665,987
2008-12-30 2008-12-24 2.639 6,457,652 +466 0.56% 17,043,559
2008-12-29 2008-12-22 2.639 6,457,186 -74,566 0.56% 17,042,329
2008-12-23 2008-12-19 2.725 6,531,752 +82,954 0.57% 17,799,752
2008-12-22 2008-12-18 2.789 6,448,798 -254,455 0.56% 17,988,820
2008-12-19 2008-12-17 2.446 6,703,253 -48,002 0.58% 16,397,250
2008-12-18 2008-12-16 2.360 6,751,255 -90,877 0.59% 15,935,208
2008-12-17 2008-12-15 2.275 6,842,132 +136,548 0.59% 15,562,446
2008-12-16 2008-12-12 2.296 6,705,584 -67,575 0.58% 15,395,753
2008-12-15 2008-12-11 2.553 6,773,159 -29,826 0.59% 17,294,929
2008-12-12 2008-12-10 2.511 6,802,985 -354,187 0.59% 17,079,137
2008-12-11 2008-12-09 2.189 7,157,172 -101,130 0.62% 15,664,703
2008-12-10 2008-12-08 2.146 7,258,302 -96,184 0.63% 15,574,553
2008-12-09 2008-12-05 2.038 7,354,486 -4,660 0.64% 14,991,893
2008-12-08 2008-12-04 1.953 7,359,146 +102,062 0.64% 14,369,755
2008-12-05 2008-12-03 1.888 7,257,084 -1,864 0.63% 13,703,306
2008-12-04 2008-12-02 1.867 7,258,948 +14,447 0.63% 13,551,067
2008-12-03 2008-12-01 1.974 7,244,501 -25,166 0.63% 14,301,344
2008-12-02 2008-11-28 1.867 7,269,667 +46,138 0.63% 13,571,077
2008-12-01 2008-11-27 1.867 7,223,529 -103,460 0.63% 13,484,946
2008-11-28 2008-11-26 1.845 7,326,989 -2,331 0.64% 13,520,867
2008-11-27 2008-11-25 1.802 7,329,320 -51,264 0.64% 13,210,630
2008-11-26 2008-11-24 1.781 7,380,584 -32,156 0.64% 13,144,660
2008-11-25 2008-11-21 1.888 7,412,740 -6,525 0.64% 13,997,226
2008-11-24 2008-11-20 1.845 7,419,265 +421,763 0.64% 13,691,148
2008-11-21 2008-11-19 1.974 6,997,502 -38,681 0.61% 13,813,744
2008-11-20 2008-11-18 1.888 7,036,183 +22,370 0.61% 13,286,186
2008-11-19 2008-11-17 1.974 7,013,813 +27,962 0.61% 13,845,943
2008-11-18 2008-11-14 2.060 6,985,851 +32,622 0.61% 14,390,341
2008-11-17 2008-11-13 1.996 6,953,229 +100,198 0.60% 13,875,544
2008-11-14 2008-11-12 2.103 6,853,031 -55,458 0.60% 14,410,841
2008-11-13 2008-11-11 1.931 6,908,489 +142,141 0.60% 13,341,545
2008-11-12 2008-11-10 2.060 6,766,348 +21,438 0.59% 13,938,181
2008-11-11 2008-11-07 2.017 6,744,910 +230,687 0.59% 13,604,562
2008-11-10 2008-11-06 1.996 6,514,223 +186,881 0.57% 12,999,484
2008-11-07 2008-11-05 2.146 6,327,342 +137,014 0.55% 13,576,939
2008-11-06 2008-11-04 1.974 6,190,328 +100,198 0.54% 12,220,305
2008-11-05 2008-11-03 1.996 6,090,130 +47,070 0.53% 12,153,184
2008-11-04 2008-10-31 1.996 6,043,060 +87,148 0.52% 12,059,253
2008-11-03 2008-10-30 2.081 5,955,912 +81,091 0.52% 12,396,542
2008-10-31 2008-10-29 2.038 5,874,821 -71,770 0.51% 11,975,642
2008-10-30 2008-10-28 2.081 5,946,591 -42,875 0.52% 12,377,141
2008-10-29 2008-10-27 2.017 5,989,466 +59,653 0.52% 12,080,822
2008-10-28 2008-10-24 2.275 5,929,813 +9,786 0.52% 13,487,374
2008-10-27 2008-10-23 2.339 5,920,027 -38,681 0.51% 13,846,204
2008-10-24 2008-10-22 2.275 5,958,708 +3,729 0.52% 13,553,096
2008-10-23 2008-10-21 2.296 5,954,979 +103,926 0.52% 13,672,394
2008-10-22 2008-10-20 2.403 5,851,053 +466 0.51% 14,061,531
2008-10-21 2008-10-17 2.382 5,850,587 +74,099 0.51% 13,934,871
2008-10-20 2008-10-16 2.403 5,776,488 +81,557 0.50% 13,882,333
2008-10-17 2008-10-15 2.489 5,694,931 +122,101 0.49% 14,175,128
2008-10-16 2008-10-14 2.789 5,572,830 +48,934 0.48% 15,545,321
2008-10-15 2008-10-13 2.747 5,523,896 +111,848 0.48% 15,171,762
2008-10-14 2008-10-10 2.725 5,412,048 -98,333 0.47% 14,748,434
2008-10-13 2008-10-09 2.983 5,510,381 +44,739 0.48% 16,435,275
2008-10-10 2008-10-08 3.026 5,465,642 +133,753 0.47% 16,536,395
2008-10-09 2008-10-06 3.326 5,331,889 +31,224 0.46% 17,733,454
2008-10-08 2008-10-03 3.519 5,300,665 +38,681 0.46% 18,653,260
2008-10-06 2008-10-02 3.605 5,261,984 -466 0.46% 18,968,778
2008-10-03 2008-09-30 3.669 5,262,450 +44,740 0.46% 19,309,884
2008-10-02 2008-09-29 3.842 5,217,710 +30,692 0.45% 20,046,691
2008-09-30 2008-09-26 3.972 5,187,018 +463 0.45% 20,600,527
2008-09-29 2008-09-25 4.079 5,186,555 +9,729 0.45% 21,158,436
2008-09-26 2008-09-24 4.166 5,176,826 +18,532 0.45% 21,565,704
2008-09-25 2008-09-23 4.252 5,158,294 -13,435 0.45% 21,933,861
2008-09-24 2008-09-22 4.274 5,171,729 +32,430 0.45% 22,102,618
2008-09-23 2008-09-19 4.187 5,139,299 +42,160 0.45% 21,520,303
2008-09-22 2008-09-18 4.101 5,097,139 +49,626 0.45% 20,903,684
2008-09-19 2008-09-17 4.317 5,047,513 +31,968 0.44% 21,789,647
2008-09-18 2008-09-16 4.468 5,015,545 +69,494 0.44% 22,409,452
2008-09-17 2008-09-12 4.511 4,946,051 +10,656 0.43% 22,312,469
2008-09-16 2008-09-11 4.252 4,935,395 -79,116 0.43% 20,986,060
2008-09-12 2008-09-10 4.511 5,014,511 +5,096 0.44% 22,621,304
2008-09-11 2008-09-09 4.641 5,009,415 +10,656 0.44% 23,247,071
2008-09-10 2008-09-08 4.641 4,998,759 -75,517 0.44% 23,197,620
2008-09-09 2008-09-05 4.598 5,074,276 +56,522 0.44% 23,329,018
2008-09-08 2008-09-04 4.641 5,017,754 +44,013 0.44% 23,285,769
2008-09-05 2008-09-03 4.857 4,973,741 +2,779 0.43% 24,155,078
2008-09-04 2008-09-02 4.943 4,970,962 +14,363 0.43% 24,570,766
2008-09-03 2008-09-01 5.051 4,956,599 +5,096 0.43% 25,034,701
2008-09-02 2008-08-29 5.180 4,951,503 -8,340 0.43% 25,650,217
2008-09-01 2008-08-28 4.943 4,959,843 +9,730 0.43% 24,515,806
2008-08-29 2008-08-27 4.986 4,950,113 +20,848 0.43% 24,681,404
2008-08-28 2008-08-26 4.964 4,929,265 +57,912 0.43% 24,471,059
2008-08-27 2008-08-25 5.094 4,871,353 +8,802 0.43% 24,814,434
2008-08-26 2008-08-21 5.072 4,862,551 +1,854 0.42% 24,664,641
2008-08-25 2008-08-20 5.159 4,860,697 +10,192 0.42% 25,074,900
2008-08-21 2008-08-19 5.116 4,850,505 -6,486 0.42% 24,812,931
2008-08-20 2008-08-18 5.116 4,856,991 +6,486 0.42% 24,846,110
2008-08-19 2008-08-15 5.288 4,850,505 -13,436 0.42% 25,650,498
2008-08-18 2008-08-14 5.180 4,863,941 +34,284 0.42% 25,196,621
2008-08-15 2008-08-13 5.072 4,829,657 +2,780 0.42% 24,497,790
2008-08-14 2008-08-12 5.267 4,826,877 +25,945 0.42% 25,421,362
2008-08-13 2008-08-11 5.245 4,800,932 +152,887 0.42% 25,181,094
2008-08-12 2008-08-08 5.547 4,648,045 +84,783 0.41% 25,783,758
2008-08-11 2008-08-07 5.720 4,563,262 +403,529 0.40% 26,101,414
2008-08-08 2008-08-05 6.001 4,159,733 +31,041 0.36% 24,960,485
2008-08-07 2008-08-04 6.216 4,128,692 +44,940 0.36% 25,665,382
2008-08-05 2008-08-01 6.303 4,083,752 +47,256 0.36% 25,738,603
2008-08-04 2008-07-31 6.432 4,036,496 +19,458 0.35% 25,963,519
2008-08-01 2008-07-30 6.432 4,017,038 +47,719 0.35% 25,838,361
2008-07-31 2008-07-29 6.454 3,969,319 +21,312 0.35% 25,617,099
2008-07-30 2008-07-28 6.454 3,948,007 +47,256 0.35% 25,479,556
2008-07-29 2008-07-25 6.583 3,900,751 +61,155 0.34% 25,679,752
2008-07-28 2008-07-24 6.734 3,839,596 +4,169 0.34% 25,857,283
2008-07-25 2008-07-23 6.734 3,835,427 +6,023 0.34% 25,829,207
2008-07-24 2008-07-22 6.670 3,829,404 -6,486 0.33% 25,540,678
2008-07-23 2008-07-21 6.713 3,835,890 +26,178 0.34% 25,749,529
2008-07-22 2008-07-18 6.454 3,809,712 +53,279 0.33% 24,587,031
2008-07-21 2008-07-17 6.367 3,756,433 +54,669 0.33% 23,918,857
2008-07-18 2008-07-16 6.389 3,701,764 +13,899 0.32% 23,650,656
2008-07-17 2008-07-15 6.475 3,687,865 +68,104 0.32% 23,880,259
2008-07-16 2008-07-14 6.605 3,619,761 +84,320 0.32% 23,908,046
2008-07-15 2008-07-11 6.799 3,535,441 +9,265 0.31% 24,037,921
2008-07-14 2008-07-10 6.734 3,526,176 +24,555 0.31% 23,746,595
2008-07-11 2008-07-09 6.864 3,501,621 +9,266 0.31% 24,034,717
2008-07-09 2008-07-07 6.864 3,492,355 +16,679 0.31% 23,971,117
2008-07-08 2008-07-04 6.734 3,475,676 +7,412 0.30% 23,406,509
2008-07-07 2008-07-03 6.475 3,468,264 -42,159 0.30% 22,458,263
2008-07-04 2008-07-02 6.713 3,510,423 +58,838 0.31% 23,564,737
2008-07-03 2008-06-30 6.972 3,451,585 +43,086 0.30% 24,063,780
2008-07-02 2008-06-27 7.252 3,408,499 +2,780 0.30% 24,719,815
2008-06-30 2008-06-26 7.317 3,405,719 +1,390 0.30% 24,920,186
2008-06-27 2008-06-25 7.209 3,404,329 +48,646 0.30% 24,542,610
2008-06-26 2008-06-24 7.296 3,355,683 -30,578 0.29% 24,481,633
2008-06-25 2008-06-23 7.598 3,386,261 -10,655 0.30% 25,727,990
2008-06-24 2008-06-20 7.641 3,396,916 +38,916 0.30% 25,955,586
2008-06-23 2008-06-19 7.727 3,358,000 -6,486 0.29% 25,948,155
2008-06-20 2008-06-18 7.943 3,364,486 +24,555 0.30% 26,724,483
2008-06-19 2008-06-17 8.073 3,339,931 +17,142 0.29% 26,961,985
2008-06-18 2008-06-16 8.267 3,322,789 -40,307 0.29% 27,469,092
2008-06-17 2008-06-13 8.029 3,363,096 +44,476 0.30% 27,003,805
2008-06-16 2008-06-12 8.202 3,318,620 -88,952 0.29% 27,219,734
2008-06-13 2008-06-11 8.202 3,407,572 +117,213 0.30% 27,949,330
2008-06-12 2008-06-10 8.634 3,290,359 -104,241 0.29% 28,408,352
2008-06-11 2008-06-06 8.742 3,394,600 +44,940 0.30% 29,674,704
2008-06-10 2008-06-05 8.850 3,349,660 +50,499 0.29% 29,643,354
2008-06-06 2008-06-04 8.979 3,299,161 -56,522 0.29% 29,623,721
2008-06-05 2008-06-03 8.742 3,355,683 -11,160 0.29% 29,334,502
2008-06-04 2008-06-02 8.418 3,366,843 -74,128 0.30% 28,341,983
2008-06-03 2008-05-30 7.986 3,440,971 +67,178 0.30% 27,480,555
2008-06-02 2008-05-29 7.986 3,373,793 +160,300 0.30% 26,944,053
2008-05-30 2008-05-28 8.224 3,213,493 -7,876 0.28% 26,426,832
2008-05-29 2008-05-27 7.943 3,221,369 -28,261 0.28% 25,587,689
2008-05-28 2008-05-26 7.619 3,249,630 -56,522 0.29% 24,760,042
2008-05-27 2008-05-23 7.641 3,306,152 +15,289 0.29% 25,262,065
2008-05-26 2008-05-22 7.663 3,290,863 -60,228 0.29% 25,216,274
2008-05-23 2008-05-21 7.663 3,351,091 -5,097 0.29% 25,677,772
2008-05-22 2008-05-20 7.619 3,356,188 -11,582 0.29% 25,571,944
2008-05-21 2008-05-19 7.684 3,367,770 -9,266 0.30% 25,878,267
2008-05-20 2008-05-16 7.836 3,377,036 -16,215 0.30% 26,461,547
2008-05-19 2008-05-15 7.879 3,393,251 +4,386 0.30% 26,736,318
2008-05-16 2008-05-14 7.836 3,388,865 -17,458 0.30% 26,554,236
2008-05-15 2008-05-13 7.705 3,406,323 -197,557 0.30% 26,246,182
2008-05-14 2008-05-09 7.727 3,603,880 +7,811 0.32% 27,846,827
2008-05-13 2008-05-08 7.618 3,596,069 +22,512 0.32% 27,395,114
2008-05-09 2008-05-07 7.400 3,573,557 +96,940 0.32% 26,445,798
2008-05-08 2008-05-06 7.575 3,476,617 +76,266 0.31% 26,333,776
2008-05-07 2008-05-05 7.814 3,400,351 +36,296 0.30% 26,570,226
2008-05-06 2008-05-02 7.749 3,364,055 +26,647 0.30% 26,066,945
2008-05-05 2008-04-30 7.466 3,337,408 -78,104 0.30% 24,916,123
2008-05-02 2008-04-29 7.292 3,415,512 -52,375 0.30% 24,904,491
2008-04-30 2008-04-28 7.226 3,467,887 -64,780 0.31% 25,059,942
2008-04-29 2008-04-25 7.205 3,532,667 +61,104 0.31% 25,451,169
2008-04-28 2008-04-24 7.313 3,471,563 -34,457 0.31% 25,388,753
2008-04-25 2008-04-23 7.096 3,506,020 +30,782 0.31% 24,877,632
2008-04-24 2008-04-22 6.639 3,475,238 +233,852 0.31% 23,070,735
2008-04-23 2008-04-21 6.682 3,241,386 +216,852 0.29% 21,659,388
2008-04-22 2008-04-18 6.573 3,024,534 -919 0.27% 19,881,194
2008-04-21 2008-04-17 6.595 3,025,453 +42,728 0.27% 19,953,087
2008-04-18 2008-04-16 6.704 2,982,725 +39,511 0.26% 19,995,901
2008-04-17 2008-04-15 6.682 2,943,214 +14,243 0.26% 19,666,961
2008-04-16 2008-04-14 6.747 2,928,971 +4,134 0.26% 19,763,043
2008-04-15 2008-04-11 6.856 2,924,837 -39,970 0.26% 20,053,458
2008-04-14 2008-04-10 6.987 2,964,807 +81,779 0.26% 20,714,693
2008-04-11 2008-04-09 6.987 2,883,028 +107,048 0.26% 20,143,315
2008-04-10 2008-04-08 7.009 2,775,980 +3,216 0.25% 19,455,807
2008-04-09 2008-04-07 7.183 2,772,764 +55,592 0.25% 19,916,081
2008-04-08 2008-04-03 6.987 2,717,172 -239,825 0.24% 18,984,502
2008-04-07 2008-04-02 6.791 2,956,997 +195,259 0.26% 20,080,870
2008-04-03 2008-04-01 6.443 2,761,738 +45,025 0.24% 17,793,084
2008-04-02 2008-03-31 6.573 2,716,713 +16,999 0.24% 17,857,792
2008-04-01 2008-03-28 6.639 2,699,714 -116,237 0.24% 17,922,337
2008-03-31 2008-03-27 6.334 2,815,951 -20,674 0.25% 17,835,904
2008-03-28 2008-03-26 6.421 2,836,625 -31,701 0.25% 18,213,818
2008-03-27 2008-03-25 5.877 2,868,326 +16,539 0.25% 16,856,574
2008-03-25 2008-03-19 6.007 2,851,787 +84,077 0.25% 17,131,809
2008-03-20 2008-03-18 5.899 2,767,710 +59,267 0.24% 16,325,516
2008-03-19 2008-03-17 5.812 2,708,443 +16,080 0.24% 15,740,119
2008-03-18 2008-03-14 6.269 2,692,363 +15,621 0.24% 16,877,307
2008-03-17 2008-03-13 6.682 2,676,742 +58,348 0.24% 17,886,359
2008-03-14 2008-03-12 6.856 2,618,394 +46,862 0.23% 17,952,403
2008-03-12 2008-03-10 6.965 2,571,532 -28,485 0.23% 17,910,964
2008-03-11 2008-03-07 6.987 2,600,017 +53,295 0.23% 18,165,956
2008-03-10 2008-03-06 7.248 2,546,722 +55,132 0.23% 18,458,773
2008-03-07 2008-03-05 7.531 2,491,590 +31,241 0.22% 18,764,186
2008-03-06 2008-03-04 7.836 2,460,349 +10,567 0.22% 19,278,634
2008-03-05 2008-03-03 7.770 2,449,782 -20,674 0.22% 19,035,869
2008-03-04 2008-02-29 7.923 2,470,456 +3,216 0.22% 19,572,917
2008-03-03 2008-02-28 7.879 2,467,240 +2,297 0.22% 19,440,034
2008-02-29 2008-02-27 7.945 2,464,943 +12,404 0.22% 19,582,890
2008-02-28 2008-02-26 7.836 2,452,539 -6,891 0.22% 19,217,437
2008-02-27 2008-02-25 7.749 2,459,430 +42,268 0.22% 19,057,306
2008-02-26 2008-02-22 7.945 2,417,162 +18,377 0.21% 19,203,291
2008-02-25 2008-02-21 8.140 2,398,785 -459 0.21% 19,527,200
2008-02-21 2008-02-19 8.467 2,399,244 +18,377 0.21% 20,314,263
2008-02-20 2008-02-18 8.489 2,380,867 -28,485 0.21% 20,210,487
2008-02-19 2008-02-15 8.467 2,409,352 +10,108 0.21% 20,399,847
2008-02-18 2008-02-14 8.445 2,399,244 -16,540 0.21% 20,262,041
2008-02-15 2008-02-13 8.336 2,415,784 -42,727 0.21% 20,138,815
2008-02-14 2008-02-12 8.271 2,458,511 -3,676 0.22% 20,334,467
2008-02-13 2008-02-11 8.249 2,462,187 -30,322 0.22% 20,311,280
2008-02-12 2008-02-06 8.184 2,492,509 +23,890 0.22% 20,398,659
2008-02-11 2008-02-04 8.271 2,468,619 -4,594 0.22% 20,418,071
2008-02-05 2008-02-01 8.206 2,473,213 -10,108 0.22% 20,294,573
2008-02-04 2008-01-31 8.467 2,483,321 -52,835 0.22% 21,026,138
2008-02-01 2008-01-30 8.053 2,536,156 +17,000 0.22% 20,424,655
2008-01-31 2008-01-29 8.467 2,519,156 -29,864 0.22% 21,329,551
2008-01-30 2008-01-28 8.315 2,549,020 -16,539 0.23% 21,194,035
2008-01-29 2008-01-25 8.532 2,565,559 -4,595 0.23% 21,889,968
2008-01-28 2008-01-24 8.358 2,570,154 +67,537 0.23% 21,481,639
2008-01-25 2008-01-23 8.119 2,502,617 +44,106 0.22% 20,317,968
2008-01-24 2008-01-22 7.814 2,458,511 -5,973 0.22% 19,210,720
2008-01-23 2008-01-21 8.685 2,464,484 +31,701 0.22% 21,403,064
2008-01-22 2008-01-18 8.793 2,432,783 +36,295 0.22% 21,392,512
2008-01-21 2008-01-17 8.837 2,396,488 -75,347 0.21% 21,177,678
2008-01-18 2008-01-16 8.989 2,471,835 -2,756 0.22% 22,220,129
2008-01-17 2008-01-15 9.555 2,474,591 +53,670 0.22% 23,645,309
2008-01-16 2008-01-14 9.773 2,420,921 +101,535 0.21% 23,659,415
2008-01-15 2008-01-11 9.991 2,319,386 +64,321 0.21% 23,171,960
2008-01-14 2008-01-10 10.121 2,255,065 +22,053 0.20% 22,823,858
2008-01-11 2008-01-09 10.143 2,233,012 +6,891 0.20% 22,649,260
2008-01-10 2008-01-08 10.186 2,226,121 -459 0.20% 22,676,272
2008-01-09 2008-01-07 10.230 2,226,580 -68,456 0.20% 22,777,875
2008-01-08 2008-01-04 10.404 2,295,036 +3,676 0.20% 23,877,807
2008-01-07 2008-01-03 10.252 2,291,360 +33,538 0.20% 23,490,447
2008-01-04 2008-01-02 11.499 2,257,822 -2,297 0.20% 25,963,056
2008-01-03 2007-12-31 11.385 2,260,119 +123,906 0.20% 25,730,610
2008-01-02 2007-12-27 11.156 2,136,213 +10,914 0.20% 23,830,651
2007-12-28 2007-12-24 11.339 2,125,299 +30,559 0.20% 24,098,367
2007-12-27 2007-12-20 11.133 2,094,740 -37,980 0.20% 23,320,013
2007-12-21 2007-12-19 10.995 2,132,720 -71,159 0.20% 23,449,709
2007-12-20 2007-12-18 10.079 2,203,879 +24,011 0.21% 22,212,774
2007-12-19 2007-12-17 10.331 2,179,868 +1,746 0.20% 22,520,038
2007-12-18 2007-12-14 10.812 2,178,122 +35,797 0.20% 23,549,765
2007-12-17 2007-12-13 11.110 2,142,325 +19,979 0.20% 23,800,686
2007-12-14 2007-12-12 11.156 2,122,346 +71,158 0.20% 23,675,956
2007-12-13 2007-12-11 11.339 2,051,188 +8,295 0.19% 23,258,037
2007-12-12 2007-12-10 11.201 2,042,893 +129,220 0.19% 22,883,206
2007-12-11 2007-12-07 11.637 1,913,673 +72,904 0.18% 22,268,647
2007-12-10 2007-12-06 11.637 1,840,769 -26,630 0.17% 21,420,292
2007-12-07 2007-12-05 11.545 1,867,399 +61,991 0.17% 21,559,071
2007-12-06 2007-12-04 11.728 1,805,408 +76,833 0.17% 21,174,234
2007-12-05 2007-12-03 11.682 1,728,575 -13,969 0.16% 20,193,927
2007-12-04 2007-11-30 11.522 1,742,544 +28,812 0.16% 20,077,707
2007-12-03 2007-11-29 11.293 1,713,732 -99,971 0.16% 19,353,174
2007-11-30 2007-11-28 10.812 1,813,703 +437 0.17% 19,609,682
2007-11-29 2007-11-27 10.239 1,813,266 +146,682 0.17% 18,566,559
2007-11-28 2007-11-26 10.629 1,666,584 +34,924 0.16% 17,713,630
2007-11-27 2007-11-23 10.331 1,631,660 +37,107 0.15% 16,856,546
2007-11-26 2007-11-22 10.308 1,594,553 +14,843 0.15% 16,436,671
2007-11-23 2007-11-21 10.881 1,579,710 +10,041 0.15% 17,188,317
2007-11-22 2007-11-20 10.949 1,569,669 +58,935 0.15% 17,186,932
2007-11-21 2007-11-19 11.178 1,510,734 +60,244 0.14% 16,887,689
2007-11-19 2007-11-15 11.751 1,450,490 +86,874 0.14% 17,044,901
2007-11-16 2007-11-14 12.324 1,363,616 +47,584 0.13% 16,804,932
2007-11-15 2007-11-13 11.843 1,316,032 -67,229 0.12% 15,585,451
2007-11-14 2007-11-12 12.026 1,383,261 -471,478 0.13% 16,635,115
2007-11-13 2007-11-09 12.576 1,854,739 +47,148 0.17% 23,324,779
2007-11-12 2007-11-08 12.874 1,807,591 -99,534 0.17% 23,270,133
2007-11-09 2007-11-07 12.599 1,907,125 -304,715 0.18% 24,027,259
2007-11-08 2007-11-06 11.499 2,211,840 -17,462 0.21% 25,434,301
2007-11-07 2007-11-05 11.270 2,229,302 -68,539 0.21% 25,124,440
2007-11-06 2007-11-02 11.545 2,297,841 -66,356 0.21% 26,528,512
2007-11-05 2007-11-01 11.545 2,364,197 +35,798 0.22% 27,294,590
2007-11-02 2007-10-31 11.682 2,328,399 -37,108 0.22% 27,201,319
2007-11-01 2007-10-30 11.911 2,365,507 +10,041 0.22% 28,176,689
2007-10-31 2007-10-29 12.393 2,355,466 -251,891 0.22% 29,190,161
2007-10-30 2007-10-26 10.995 2,607,357 +244,470 0.24% 28,668,444
2007-10-29 2007-10-25 10.675 2,362,887 -67,893 0.22% 25,222,681
2007-10-26 2007-10-24 10.537 2,430,780 +68,538 0.23% 25,613,320
2007-10-25 2007-10-23 10.652 2,362,242 -90,803 0.22% 25,161,685
2007-10-24 2007-10-22 10.308 2,453,045 +24,884 0.23% 25,286,016
2007-10-23 2007-10-18 10.766 2,428,161 +151,921 0.23% 26,141,934
2007-10-22 2007-10-17 11.224 2,276,240 +194,702 0.21% 25,549,153
2007-10-18 2007-10-16 11.866 2,081,538 +49,331 0.19% 24,698,836
2007-10-17 2007-10-15 11.911 2,032,207 +265,206 0.19% 24,206,593
2007-10-16 2007-10-12 11.682 1,767,001 -144,868 0.16% 20,642,836
2007-10-09 2007-10-05 12.049 1,911,869 -216,987 0.18% 23,035,957
2007-10-08 2007-10-04 10.400 2,128,856 -1,764 0.20% 22,139,333
2007-10-05 2007-10-03 11.099 2,130,620 -56,315 0.20% 23,646,880
2007-10-04 2007-10-02 11.306 2,186,935 -13,412 0.20% 24,725,107
2007-10-03 2007-09-28 11.099 2,200,347 -153,011 0.21% 24,420,752
2007-10-02 2007-09-27 10.960 2,353,358 -62,972 0.22% 25,793,826
2007-09-28 2007-09-25 10.316 2,416,330 -48,130 0.23% 24,926,142
2007-09-27 2007-09-24 9.671 2,464,460 -58,629 0.23% 23,833,722
2007-09-25 2007-09-21 9.441 2,523,089 -41,257 0.24% 23,819,752
2007-09-24 2007-09-20 9.210 2,564,346 +39,954 0.24% 23,618,778
2007-09-21 2007-09-19 9.441 2,524,392 +251,888 0.24% 23,832,053
2007-09-20 2007-09-18 8.911 2,272,504 -34,743 0.21% 20,250,532
2007-09-19 2007-09-17 8.474 2,307,247 +72,092 0.22% 19,550,718
2007-09-18 2007-09-14 8.197 2,235,155 -596,744 0.21% 18,322,235
2007-09-17 2007-09-13 8.428 2,831,899 +29,097 0.27% 23,866,001
2007-09-14 2007-09-12 8.612 2,802,802 -511,685 0.26% 24,137,086
2007-09-13 2007-09-11 8.013 3,314,487 -80,344 0.31% 26,559,285
2007-09-12 2007-09-10 7.875 3,394,831 -66,880 0.32% 26,734,070
2007-09-11 2007-09-07 7.737 3,461,711 -91,635 0.32% 26,782,487
2007-09-10 2007-09-06 7.714 3,553,346 -336,186 0.33% 27,409,626
2007-09-07 2007-09-05 7.645 3,889,532 -73,829 0.36% 29,734,199
2007-09-06 2007-09-04 7.530 3,963,361 -111,612 0.37% 29,842,293
2007-09-05 2007-09-03 7.668 4,074,973 -1,303 0.38% 31,245,666
2007-09-04 2007-08-31 7.576 4,076,276 -41,449 0.38% 30,880,213
2007-09-03 2007-08-30 7.622 4,117,725 -181,099 0.39% 31,383,845
2007-08-31 2007-08-29 7.345 4,298,824 +4,343 0.40% 31,576,294
2007-08-30 2007-08-28 7.368 4,294,481 -58,629 0.40% 31,643,279
2007-08-29 2007-08-27 7.553 4,353,110 -29,098 0.41% 32,877,160
2007-08-28 2007-08-24 7.530 4,382,208 -173,281 0.41% 32,996,019
2007-08-27 2007-08-23 7.253 4,555,489 -12,188 0.43% 33,042,003
2007-08-24 2007-08-22 6.908 4,567,677 +19,543 0.43% 31,552,767
2007-08-23 2007-08-21 7.023 4,548,134 -22,149 0.43% 31,941,397
2007-08-22 2007-08-20 6.977 4,570,283 +13,029 0.43% 31,886,477
2007-08-21 2007-08-17 6.862 4,557,254 -94,241 0.43% 31,270,895
2007-08-20 2007-08-16 6.539 4,651,495 -80,343 0.44% 30,418,074
2007-08-17 2007-08-15 6.931 4,731,838 +184,573 0.44% 32,795,720
2007-08-16 2007-08-14 7.230 4,547,265 -7,818 0.43% 32,877,647
2007-08-15 2007-08-13 7.000 4,555,083 +19,109 0.43% 31,885,313
2007-08-14 2007-08-10 7.046 4,535,974 -92,069 0.43% 31,960,443
2007-08-13 2007-08-09 7.253 4,628,043 +81,212 0.43% 33,568,254
2007-08-10 2007-08-08 7.253 4,546,831 -30,288 0.43% 32,979,205
2007-08-09 2007-08-07 7.000 4,577,119 -36,914 0.43% 32,039,564
2007-08-08 2007-08-06 6.977 4,614,033 -23,603 0.43% 32,191,717
2007-08-07 2007-08-03 7.253 4,637,636 -2,171 0.44% 33,637,834
2007-08-06 2007-08-02 7.345 4,639,807 +40,784 0.44% 34,080,928
2007-08-03 2007-08-01 7.553 4,599,023 +32,137 0.43% 34,734,435
2007-08-02 2007-07-31 7.852 4,566,886 +64,275 0.43% 35,858,768
2007-08-01 2007-07-30 7.829 4,502,611 -44,732 0.42% 35,250,409
2007-07-31 2007-07-27 7.806 4,547,343 -89,029 0.43% 35,495,903
2007-07-30 2007-07-26 8.220 4,636,372 +48,640 0.44% 38,112,488
2007-07-27 2007-07-25 8.405 4,587,732 -82,515 0.43% 38,557,753
2007-07-26 2007-07-24 8.520 4,670,247 -235,384 0.44% 39,788,941
2007-07-25 2007-07-23 8.312 4,905,631 -144,835 0.46% 40,777,715
2007-07-24 2007-07-20 8.059 5,050,466 -208,893 0.48% 40,702,427
2007-07-23 2007-07-19 7.967 5,259,359 -95,109 0.50% 41,901,515
2007-07-20 2007-07-18 8.036 5,354,468 -296,186 0.51% 43,029,130
2007-07-19 2007-07-17 7.714 5,650,654 -56,023 0.53% 43,587,738
2007-07-18 2007-07-16 7.391 5,706,677 -69,114 0.54% 42,180,249
2007-07-17 2007-07-13 7.599 5,775,791 -201,945 0.55% 43,888,044
2007-07-16 2007-07-12 7.783 5,977,736 -206,722 0.57% 46,523,700
2007-07-13 2007-07-11 8.059 6,184,458 -66,524 0.58% 49,841,431
2007-07-12 2007-07-10 8.174 6,250,982 -61,417 0.59% 51,097,236
2007-07-11 2007-07-09 7.483 6,312,399 -221,530 0.60% 47,238,774
2007-07-10 2007-07-06 7.069 6,533,929 -51,246 0.62% 46,188,472
2007-07-09 2007-07-05 7.023 6,585,175 +56,023 0.62% 46,247,469
2007-07-06 2007-07-04 7.115 6,529,152 -13,463 0.62% 46,455,386
2007-07-05 2007-07-03 7.138 6,542,615 -26,926 0.62% 46,701,827
2007-07-04 2007-06-29 7.046 6,569,541 -251,019 0.62% 46,288,943
2007-07-03 2007-06-28 6.632 6,820,560 -23,452 0.64% 45,230,702
2007-06-29 2007-06-27 6.655 6,844,012 +99,018 0.65% 45,543,816
2007-06-28 2007-06-26 6.585 6,744,994 -27,360 0.64% 44,418,963
2007-06-27 2007-06-25 6.608 6,772,354 -97,792 0.64% 44,755,082
2007-06-26 2007-06-22 6.793 6,870,146 0.65% 46,666,883

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top