History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.180 | 546,772 | +0 | 0.02% | 1,191,963 |
| 2025-10-13 | 2025-10-09 | 2.160 | 546,772 | +0 | 0.02% | 1,181,028 |
| 2025-10-10 | 2025-10-08 | 2.100 | 546,772 | +0 | 0.02% | 1,148,221 |
| 2025-10-09 | 2025-10-06 | 2.090 | 546,772 | +0 | 0.02% | 1,142,753 |
| 2025-10-08 | 2025-10-03 | 2.120 | 546,772 | +0 | 0.02% | 1,159,157 |
| 2025-10-06 | 2025-10-02 | 2.120 | 546,772 | +0 | 0.02% | 1,159,157 |
| 2025-10-03 | 2025-09-30 | 2.140 | 546,772 | +0 | 0.02% | 1,170,092 |
| 2025-10-02 | 2025-09-29 | 2.120 | 546,772 | +0 | 0.02% | 1,159,157 |
| 2025-09-30 | 2025-09-26 | 2.080 | 546,772 | +0 | 0.02% | 1,137,286 |
| 2025-09-29 | 2025-09-25 | 2.080 | 546,772 | +0 | 0.02% | 1,137,286 |
| 2025-09-26 | 2025-09-24 | 2.140 | 546,772 | +0 | 0.02% | 1,170,092 |
| 2025-09-25 | 2025-09-23 | 2.140 | 546,772 | +0 | 0.02% | 1,170,092 |
| 2025-09-24 | 2025-09-22 | 2.140 | 546,772 | +0 | 0.02% | 1,170,092 |
| 2025-09-23 | 2025-09-19 | 2.150 | 546,772 | +0 | 0.02% | 1,175,560 |
| 2025-09-22 | 2025-09-18 | 2.180 | 546,772 | +0 | 0.02% | 1,191,963 |
| 2025-09-19 | 2025-09-17 | 2.250 | 546,772 | +0 | 0.02% | 1,230,237 |
| 2025-09-18 | 2025-09-16 | 2.240 | 546,772 | +0 | 0.02% | 1,224,769 |
| 2025-09-17 | 2025-09-15 | 2.250 | 546,772 | +0 | 0.02% | 1,230,237 |
| 2025-09-16 | 2025-09-12 | 2.250 | 546,772 | +0 | 0.02% | 1,230,237 |
| 2025-09-15 | 2025-09-11 | 2.260 | 546,772 | +0 | 0.02% | 1,235,705 |
| 2025-09-12 | 2025-09-10 | 2.250 | 546,772 | +0 | 0.02% | 1,230,237 |
| 2025-09-11 | 2025-09-09 | 2.240 | 546,772 | +0 | 0.02% | 1,224,769 |
| 2025-09-10 | 2025-09-08 | 2.200 | 546,772 | +0 | 0.02% | 1,202,898 |
| 2025-09-09 | 2025-09-05 | 2.210 | 546,772 | +0 | 0.02% | 1,208,467 |
| 2025-09-08 | 2025-09-04 | 2.190 | 546,772 | +4,993 | 0.02% | 1,197,431 |
| 2025-09-05 | 2025-09-03 | 2.220 | 541,779 | +0 | 0.02% | 1,202,899 |
| 2025-09-04 | 2025-09-02 | 2.200 | 541,779 | +0 | 0.02% | 1,191,964 |
| 2025-09-03 | 2025-09-01 | 2.230 | 541,779 | +0 | 0.02% | 1,208,367 |
| 2025-09-02 | 2025-08-29 | 2.230 | 541,779 | +0 | 0.02% | 1,208,367 |
| 2025-09-01 | 2025-08-28 | 2.261 | 541,779 | +0 | 0.02% | 1,224,770 |
| 2025-08-29 | 2025-08-27 | 2.240 | 541,779 | +0 | 0.02% | 1,213,835 |
| 2025-08-28 | 2025-08-26 | 2.311 | 541,779 | +0 | 0.02% | 1,252,109 |
| 2025-08-27 | 2025-08-25 | 2.311 | 541,779 | +0 | 0.02% | 1,252,109 |
| 2025-08-26 | 2025-08-22 | 2.281 | 541,779 | +0 | 0.02% | 1,235,706 |
| 2025-08-25 | 2025-08-21 | 2.291 | 541,779 | +0 | 0.02% | 1,241,173 |
| 2025-08-22 | 2025-08-20 | 2.432 | 541,779 | +0 | 0.02% | 1,317,721 |
| 2025-08-21 | 2025-08-19 | 2.432 | 541,779 | +0 | 0.02% | 1,317,721 |
| 2025-08-20 | 2025-08-18 | 2.422 | 541,779 | +0 | 0.02% | 1,312,254 |
| 2025-08-19 | 2025-08-15 | 2.462 | 541,779 | +0 | 0.02% | 1,334,125 |
| 2025-08-18 | 2025-08-14 | 2.493 | 541,779 | +0 | 0.02% | 1,350,528 |
| 2025-08-15 | 2025-08-13 | 2.462 | 541,779 | +0 | 0.02% | 1,334,125 |
| 2025-08-14 | 2025-08-12 | 2.462 | 541,779 | +0 | 0.02% | 1,334,125 |
| 2025-08-13 | 2025-08-11 | 2.483 | 541,779 | +0 | 0.02% | 1,345,060 |
| 2025-08-12 | 2025-08-08 | 2.382 | 541,779 | +0 | 0.02% | 1,290,383 |
| 2025-08-11 | 2025-08-07 | 2.341 | 541,779 | +0 | 0.02% | 1,268,512 |
| 2025-08-08 | 2025-08-06 | 2.301 | 541,779 | +0 | 0.02% | 1,246,641 |
| 2025-08-07 | 2025-08-05 | 2.271 | 541,779 | +0 | 0.02% | 1,230,238 |
| 2025-08-06 | 2025-08-04 | 2.271 | 541,779 | +0 | 0.02% | 1,230,238 |
| 2025-08-05 | 2025-08-01 | 2.200 | 541,779 | +0 | 0.02% | 1,191,964 |
| 2025-08-04 | 2025-07-31 | 2.190 | 541,779 | +0 | 0.02% | 1,186,496 |
| 2025-08-01 | 2025-07-30 | 2.251 | 541,779 | +0 | 0.02% | 1,219,302 |
| 2025-07-31 | 2025-07-29 | 2.240 | 541,779 | +0 | 0.02% | 1,213,835 |
| 2025-07-30 | 2025-07-28 | 2.220 | 541,779 | +0 | 0.02% | 1,202,899 |
| 2025-07-29 | 2025-07-25 | 2.220 | 541,779 | +0 | 0.02% | 1,202,899 |
| 2025-07-28 | 2025-07-24 | 2.240 | 541,779 | +0 | 0.02% | 1,213,835 |
| 2025-07-25 | 2025-07-23 | 2.180 | 541,779 | +0 | 0.02% | 1,181,028 |
| 2025-07-24 | 2025-07-22 | 2.180 | 541,779 | +0 | 0.02% | 1,181,028 |
| 2025-07-23 | 2025-07-21 | 2.180 | 541,779 | +0 | 0.02% | 1,181,028 |
| 2025-07-22 | 2025-07-18 | 2.180 | 541,779 | +0 | 0.02% | 1,181,028 |
| 2025-07-21 | 2025-07-17 | 2.200 | 541,779 | +0 | 0.02% | 1,191,964 |
| 2025-07-18 | 2025-07-16 | 2.200 | 541,779 | -49,543 | 0.02% | 1,191,964 |
| 2025-07-16 | 2025-07-14 | 2.150 | 591,322 | +49,543 | 0.02% | 1,271,124 |
| 2025-07-09 | 2025-07-07 | 2.018 | 541,779 | +99,087 | 0.02% | 1,093,545 |
| 2025-06-23 | 2025-06-19 | 1.897 | 442,692 | +11,712 | 0.01% | 839,810 |
| 2025-06-16 | 2025-06-12 | 1.907 | 430,980 | -15,435 | 0.01% | 822,060 |
| 2025-02-11 | 2025-02-07 | 1.876 | 446,415 | -19,293 | 0.01% | 837,617 |
| 2025-01-20 | 2025-01-16 | 1.762 | 465,708 | -19,293 | 0.02% | 820,712 |
| 2024-11-26 | 2024-11-22 | 1.804 | 485,001 | -9,647 | 0.02% | 874,823 |
| 2024-11-13 | 2024-11-11 | 1.918 | 494,648 | +28,940 | 0.02% | 948,629 |
| 2024-09-09 | 2024-09-04 | 1.825 | 465,708 | +10,706 | 0.02% | 849,906 |
| 2024-06-17 | 2024-06-13 | 2.010 | 455,002 | +22,624 | 0.02% | 914,460 |
| 2024-05-23 | 2024-05-21 | 2.144 | 432,378 | -15,225 | 0.02% | 926,923 |
| 2024-04-15 | 2024-04-11 | 1.987 | 447,603 | +1,791 | 0.02% | 889,594 |
| 2024-02-19 | 2024-02-15 | 2.166 | 445,812 | -10,747 | 0.02% | 965,678 |
| 2024-01-22 | 2024-01-18 | 2.032 | 456,559 | +4,478 | 0.02% | 927,785 |
| 2024-01-02 | 2023-12-28 | 2.133 | 452,081 | -49,675 | 0.02% | 964,114 |
| 2023-12-27 | 2023-12-21 | 2.077 | 501,756 | -39,887 | 0.02% | 1,042,040 |
| 2023-12-12 | 2023-12-08 | 2.054 | 541,643 | +8,956 | 0.02% | 1,112,781 |
| 2023-12-04 | 2023-11-30 | 2.066 | 532,687 | +89,562 | 0.02% | 1,100,329 |
| 2023-09-14 | 2023-09-12 | 2.512 | 443,125 | +8,956 | 0.02% | 1,113,237 |
| 2023-09-12 | 2023-09-07 | 2.717 | 434,169 | +13,044 | 0.02% | 1,179,498 |
| 2023-08-30 | 2023-08-28 | 2.740 | 421,125 | -22,167 | 0.02% | 1,153,757 |
| 2023-06-14 | 2023-06-12 | 3.196 | 443,292 | +23,419 | 0.02% | 1,416,916 |
| 2023-05-30 | 2023-05-25 | 3.196 | 419,873 | -5,128 | 0.02% | 1,342,061 |
| 2023-05-16 | 2023-05-12 | 3.391 | 425,001 | -822 | 0.02% | 1,441,095 |
| 2023-02-21 | 2023-02-17 | 3.524 | 425,823 | -11,520 | 0.02% | 1,500,809 |
| 2023-02-07 | 2023-02-03 | 3.561 | 437,343 | -8,228 | 0.02% | 1,557,357 |
| 2023-01-30 | 2023-01-26 | 3.634 | 445,571 | +8,228 | 0.02% | 1,619,148 |
| 2023-01-11 | 2023-01-09 | 3.464 | 437,343 | -6,582 | 0.02% | 1,514,836 |
| 2022-12-22 | 2022-12-20 | 3.221 | 443,925 | +4,114 | 0.02% | 1,429,730 |
| 2022-12-13 | 2022-12-09 | 3.391 | 439,811 | +8,228 | 0.02% | 1,491,313 |
| 2022-11-23 | 2022-11-21 | 2.990 | 431,583 | +16,456 | 0.02% | 1,290,321 |
| 2022-09-09 | 2022-09-07 | 3.611 | 415,127 | +9,986 | 0.02% | 1,499,174 |
| 2022-07-28 | 2022-07-26 | 3.674 | 405,141 | +278 | 0.02% | 1,488,337 |
| 2022-07-21 | 2022-07-19 | 3.674 | 404,863 | -8,030 | 0.02% | 1,487,316 |
| 2022-07-20 | 2022-07-18 | 3.736 | 412,893 | -16,061 | 0.02% | 1,542,524 |
| 2022-06-15 | 2022-06-13 | 3.906 | 428,954 | +20,018 | 0.02% | 1,675,368 |
| 2022-05-16 | 2022-05-12 | 3.684 | 408,936 | -7,655 | 0.02% | 1,506,374 |
| 2022-02-16 | 2022-02-14 | 4.036 | 416,591 | +22,966 | 0.02% | 1,681,499 |
| 2022-02-15 | 2022-02-11 | 4.089 | 393,625 | +153,109 | 0.02% | 1,609,368 |
| 2021-12-06 | 2021-12-02 | 3.971 | 240,516 | -45,932 | 0.01% | 955,093 |
| 2021-11-10 | 2021-11-08 | 4.102 | 286,448 | +3,827 | 0.01% | 1,174,908 |
| 2021-11-09 | 2021-11-05 | 3.997 | 282,621 | -7,655 | 0.01% | 1,129,677 |
| 2021-10-29 | 2021-10-27 | 4.167 | 290,276 | -7,656 | 0.01% | 1,209,568 |
| 2021-10-22 | 2021-10-20 | 4.167 | 297,932 | +7,656 | 0.01% | 1,241,470 |
| 2021-10-20 | 2021-10-18 | 4.258 | 290,276 | +45,933 | 0.01% | 1,236,110 |
| 2021-10-11 | 2021-10-07 | 4.258 | 244,343 | +3,827 | 0.01% | 1,040,509 |
| 2021-09-20 | 2021-09-16 | 4.076 | 240,516 | +10,718 | 0.01% | 980,228 |
| 2021-09-10 | 2021-09-08 | 4.574 | 229,798 | +4,703 | 0.01% | 1,051,114 |
| 2021-09-09 | 2021-09-07 | 4.614 | 225,095 | +7,499 | 0.01% | 1,038,608 |
| 2021-09-08 | 2021-09-06 | 4.641 | 217,596 | +7,499 | 0.01% | 1,009,810 |
| 2021-09-01 | 2021-08-30 | 4.587 | 210,097 | -7,499 | 0.01% | 963,802 |
| 2021-08-31 | 2021-08-27 | 4.614 | 217,596 | +7,499 | 0.01% | 1,004,007 |
| 2021-08-27 | 2021-08-25 | 4.681 | 210,097 | -14,998 | 0.01% | 983,414 |
| 2021-08-26 | 2021-08-24 | 4.721 | 225,095 | +14,998 | 0.01% | 1,062,622 |
| 2021-07-29 | 2021-07-27 | 4.694 | 210,097 | +11,998 | 0.01% | 986,216 |
| 2021-07-20 | 2021-07-16 | 4.907 | 198,099 | -14,997 | 0.01% | 972,164 |
| 2021-06-28 | 2021-06-24 | 5.134 | 213,096 | -14,998 | 0.01% | 1,094,071 |
| 2021-06-25 | 2021-06-23 | 5.041 | 228,094 | +14,998 | 0.01% | 1,149,781 |
| 2021-06-24 | 2021-06-22 | 5.094 | 213,096 | -14,998 | 0.01% | 1,085,546 |
| 2021-06-23 | 2021-06-21 | 4.987 | 228,094 | +14,998 | 0.01% | 1,137,614 |
| 2021-06-21 | 2021-06-17 | 4.974 | 213,096 | +11,248 | 0.01% | 1,059,970 |
| 2021-06-17 | 2021-06-15 | 5.368 | 201,848 | +7,498 | 0.01% | 1,083,493 |
| 2021-06-16 | 2021-06-11 | 5.423 | 194,350 | +7,013 | 0.01% | 1,053,999 |
| 2021-06-07 | 2021-06-03 | 5.382 | 187,337 | -7,228 | 0.01% | 1,008,191 |
| 2021-04-20 | 2021-04-16 | 5.492 | 194,565 | -7,228 | 0.01% | 1,068,624 |
| 2021-03-22 | 2021-03-18 | 5.506 | 201,793 | +7,228 | 0.01% | 1,111,115 |
| 2021-02-25 | 2021-02-23 | 5.728 | 194,565 | -7,228 | 0.01% | 1,114,384 |
| 2021-01-05 | 2020-12-31 | 5.160 | 201,793 | -14,457 | 0.01% | 1,041,321 |
| 2021-01-04 | 2020-12-29 | 5.160 | 216,250 | +14,457 | 0.01% | 1,115,924 |
| 2020-12-29 | 2020-12-24 | 5.091 | 201,793 | -7,229 | 0.01% | 1,027,362 |
| 2020-12-28 | 2020-12-22 | 5.022 | 209,022 | +7,229 | 0.01% | 1,049,708 |
| 2020-12-23 | 2020-12-21 | 5.174 | 201,793 | -21,685 | 0.01% | 1,044,113 |
| 2020-11-19 | 2020-11-17 | 5.534 | 223,478 | -36,141 | 0.01% | 1,236,700 |
| 2020-11-18 | 2020-11-16 | 5.451 | 259,619 | -7,228 | 0.01% | 1,415,150 |
| 2020-11-12 | 2020-11-10 | 5.354 | 266,847 | -14,457 | 0.01% | 1,428,707 |
| 2020-09-14 | 2020-09-10 | 5.022 | 281,304 | -216,846 | 0.01% | 1,412,708 |
| 2020-09-10 | 2020-09-08 | 5.136 | 498,150 | +9,687 | 0.02% | 2,558,345 |
| 2020-09-07 | 2020-09-03 | 5.277 | 488,463 | +212,629 | 0.02% | 2,577,513 |
| 2020-09-01 | 2020-08-28 | 5.206 | 275,834 | -28,350 | 0.01% | 1,436,057 |
| 2020-08-27 | 2020-08-25 | 5.122 | 304,184 | -5,670 | 0.01% | 1,557,903 |
| 2020-08-26 | 2020-08-24 | 5.249 | 309,854 | -14,176 | 0.01% | 1,626,288 |
| 2020-08-25 | 2020-08-21 | 5.122 | 324,030 | -14,175 | 0.01% | 1,659,546 |
| 2020-08-20 | 2020-08-18 | 4.698 | 338,205 | -7,088 | 0.02% | 1,588,992 |
| 2020-07-14 | 2020-07-10 | 4.882 | 345,293 | -14,175 | 0.02% | 1,685,627 |
| 2020-07-10 | 2020-07-08 | 4.995 | 359,468 | -10,632 | 0.02% | 1,795,399 |
| 2020-07-03 | 2020-06-30 | 4.712 | 370,100 | -14,175 | 0.02% | 1,744,067 |
| 2020-06-10 | 2020-06-08 | 5.169 | 384,275 | +15,028 | 0.02% | 1,986,127 |
| 2020-06-09 | 2020-06-05 | 5.139 | 369,247 | +13,621 | 0.02% | 1,897,611 |
| 2020-05-13 | 2020-05-11 | 5.213 | 355,626 | -6,811 | 0.02% | 1,853,719 |
| 2020-04-21 | 2020-04-17 | 5.183 | 362,437 | -13,621 | 0.02% | 1,878,579 |
| 2020-04-15 | 2020-04-09 | 5.022 | 376,058 | -6,810 | 0.02% | 1,888,439 |
| 2020-04-06 | 2020-04-02 | 4.728 | 382,868 | -408,629 | 0.02% | 1,810,202 |
| 2020-04-02 | 2020-03-31 | 4.919 | 791,497 | +401,818 | 0.04% | 3,893,285 |
| 2020-03-31 | 2020-03-27 | 5.051 | 389,679 | +10,216 | 0.02% | 1,968,283 |
| 2020-03-27 | 2020-03-25 | 4.772 | 379,463 | +3,405 | 0.02% | 1,810,818 |
| 2020-03-26 | 2020-03-24 | 4.625 | 376,058 | -3,405 | 0.02% | 1,739,352 |
| 2020-03-24 | 2020-03-20 | 4.552 | 379,463 | -9,535 | 0.02% | 1,727,242 |
| 2020-03-23 | 2020-03-19 | 4.361 | 388,998 | +13,621 | 0.02% | 1,696,391 |
| 2020-03-12 | 2020-03-10 | 5.345 | 375,377 | +6,811 | 0.02% | 2,006,278 |
| 2020-02-21 | 2020-02-19 | 5.785 | 368,566 | -6,811 | 0.02% | 2,132,228 |
| 2020-02-06 | 2020-02-04 | 5.550 | 375,377 | +6,811 | 0.02% | 2,083,443 |
| 2020-02-04 | 2020-01-31 | 5.594 | 368,566 | +13,621 | 0.02% | 2,061,875 |
| 2020-01-31 | 2020-01-29 | 5.741 | 354,945 | -6,811 | 0.02% | 2,037,792 |
| 2020-01-30 | 2020-01-24 | 6.035 | 361,756 | +2,724 | 0.02% | 2,183,130 |
| 2020-01-23 | 2020-01-21 | 6.255 | 359,032 | +13,621 | 0.02% | 2,245,768 |
| 2020-01-21 | 2020-01-17 | 6.578 | 345,411 | -13,621 | 0.02% | 2,272,146 |
| 2019-12-03 | 2019-11-29 | 6.299 | 359,032 | +13,621 | 0.02% | 2,261,583 |
| 2019-11-29 | 2019-11-27 | 6.461 | 345,411 | +6,811 | 0.02% | 2,231,572 |
| 2019-11-27 | 2019-11-25 | 6.373 | 338,600 | +6,810 | 0.02% | 2,157,738 |
| 2019-11-21 | 2019-11-19 | 6.299 | 331,790 | +6,811 | 0.02% | 2,089,983 |
| 2019-11-19 | 2019-11-15 | 6.211 | 324,979 | +6,810 | 0.02% | 2,018,449 |
| 2019-11-14 | 2019-11-12 | 6.270 | 318,169 | +6,811 | 0.01% | 1,994,839 |
| 2019-11-13 | 2019-11-11 | 6.240 | 311,358 | +20,431 | 0.01% | 1,942,992 |
| 2019-11-07 | 2019-11-05 | 6.343 | 290,927 | +6,811 | 0.01% | 1,845,397 |
| 2019-11-06 | 2019-11-04 | 6.328 | 284,116 | +20,431 | 0.01% | 1,798,022 |
| 2019-11-01 | 2019-10-30 | 6.240 | 263,685 | +13,621 | 0.01% | 1,645,495 |
| 2019-10-04 | 2019-10-02 | 5.991 | 250,064 | +6,811 | 0.01% | 1,498,075 |
| 2019-09-25 | 2019-09-23 | 6.094 | 243,253 | -40,863 | 0.01% | 1,482,274 |
| 2019-09-11 | 2019-09-09 | 6.344 | 284,116 | +3,964 | 0.01% | 1,802,312 |
| 2019-08-29 | 2019-08-27 | 6.090 | 280,152 | +40,293 | 0.01% | 1,706,246 |
| 2019-08-27 | 2019-08-23 | 6.269 | 239,859 | -6,716 | 0.01% | 1,503,706 |
| 2019-08-22 | 2019-08-20 | 5.763 | 246,575 | -13,431 | 0.01% | 1,420,969 |
| 2019-08-13 | 2019-08-09 | 5.688 | 260,006 | +26,862 | 0.01% | 1,479,011 |
| 2019-08-07 | 2019-08-05 | 5.822 | 233,144 | -6,715 | 0.01% | 1,357,456 |
| 2019-07-30 | 2019-07-26 | 6.373 | 239,859 | -6,716 | 0.01% | 1,528,708 |
| 2019-07-15 | 2019-07-11 | 6.701 | 246,575 | +6,716 | 0.01% | 1,652,290 |
| 2019-06-25 | 2019-06-21 | 6.731 | 239,859 | +6,715 | 0.01% | 1,614,430 |
| 2019-06-18 | 2019-06-14 | 6.448 | 233,144 | +6,716 | 0.01% | 1,503,270 |
| 2019-06-13 | 2019-06-11 | 7.229 | 226,428 | +10,073 | 0.01% | 1,636,743 |
| 2019-06-12 | 2019-06-10 | 7.090 | 216,355 | +6,431 | 0.01% | 1,534,046 |
| 2019-05-20 | 2019-05-16 | 7.259 | 209,924 | -45,611 | 0.01% | 1,523,887 |
| 2019-05-08 | 2019-05-06 | 7.290 | 255,535 | +6,516 | 0.01% | 1,862,831 |
| 2019-04-29 | 2019-04-25 | 7.628 | 249,019 | -6,516 | 0.01% | 1,899,408 |
| 2019-04-12 | 2019-04-10 | 7.766 | 255,535 | -45,611 | 0.01% | 1,984,405 |
| 2019-04-11 | 2019-04-09 | 7.628 | 301,146 | -6,516 | 0.01% | 2,297,010 |
| 2019-04-09 | 2019-04-04 | 7.474 | 307,662 | +13,032 | 0.02% | 2,299,494 |
| 2019-04-08 | 2019-04-03 | 7.582 | 294,630 | -13,032 | 0.01% | 2,233,744 |
| 2019-03-26 | 2019-03-22 | 6.998 | 307,662 | -19,547 | 0.02% | 2,153,119 |
| 2019-03-25 | 2019-03-21 | 6.830 | 327,209 | +19,547 | 0.02% | 2,234,677 |
| 2019-03-22 | 2019-03-20 | 6.553 | 307,662 | +13,032 | 0.02% | 2,016,189 |
| 2019-03-19 | 2019-03-15 | 6.384 | 294,630 | +6,516 | 0.01% | 1,881,047 |
| 2019-03-18 | 2019-03-14 | 6.369 | 288,114 | +9,774 | 0.01% | 1,835,025 |
| 2019-03-12 | 2019-03-08 | 6.308 | 278,340 | +6,515 | 0.01% | 1,755,686 |
| 2019-03-05 | 2019-03-01 | 6.461 | 271,825 | +6,516 | 0.01% | 1,756,309 |
| 2019-02-25 | 2019-02-21 | 6.584 | 265,309 | +9,774 | 0.01% | 1,746,782 |
| 2019-02-15 | 2019-02-13 | 6.569 | 255,535 | +1,955 | 0.01% | 1,678,509 |
| 2019-02-11 | 2019-02-04 | 6.584 | 253,580 | +6,516 | 0.01% | 1,669,559 |
| 2019-01-30 | 2019-01-28 | 6.446 | 247,064 | -13,032 | 0.01% | 1,592,532 |
| 2019-01-24 | 2019-01-22 | 6.185 | 260,096 | +6,516 | 0.01% | 1,608,674 |
| 2019-01-10 | 2019-01-08 | 5.924 | 253,580 | +1,303 | 0.01% | 1,502,214 |
| 2019-01-03 | 2018-12-31 | 5.709 | 252,277 | +13,032 | 0.01% | 1,440,290 |
| 2018-12-20 | 2018-12-18 | 5.847 | 239,245 | +3,257 | 0.01% | 1,398,934 |
| 2018-11-30 | 2018-11-28 | 5.909 | 235,988 | +13,032 | 0.01% | 1,394,377 |
| 2018-11-06 | 2018-11-02 | 5.678 | 222,956 | +9,774 | 0.01% | 1,266,048 |
| 2018-10-22 | 2018-10-18 | 4.957 | 213,182 | +403 | 0.01% | 1,056,775 |
| 2018-09-13 | 2018-09-11 | 5.725 | 212,779 | +9,773 | 0.01% | 1,218,055 |
| 2018-09-11 | 2018-09-07 | 6.158 | 203,006 | +3,156 | 0.01% | 1,250,084 |
| 2018-08-31 | 2018-08-29 | 6.750 | 199,850 | +3,207 | 0.01% | 1,349,041 |
| 2018-08-13 | 2018-08-09 | 7.062 | 196,643 | -6,414 | 0.01% | 1,388,704 |
| 2018-08-06 | 2018-08-02 | 6.797 | 203,057 | +6,414 | 0.01% | 1,380,186 |
| 2018-07-18 | 2018-07-16 | 7.000 | 196,643 | +448 | 0.01% | 1,376,442 |
| 2018-07-10 | 2018-07-06 | 6.797 | 196,195 | +3,207 | 0.01% | 1,333,545 |
| 2018-06-29 | 2018-06-27 | 7.015 | 192,988 | +6,415 | 0.01% | 1,353,867 |
| 2018-06-22 | 2018-06-20 | 7.499 | 186,573 | +6,414 | 0.01% | 1,399,030 |
| 2018-06-12 | 2018-06-08 | 8.376 | 180,159 | +4,453 | 0.01% | 1,508,998 |
| 2018-06-11 | 2018-06-07 | 8.504 | 175,706 | -3,754 | 0.01% | 1,494,169 |
| 2018-06-08 | 2018-06-06 | 8.456 | 179,460 | -6,256 | 0.01% | 1,517,487 |
| 2018-06-06 | 2018-06-04 | 8.536 | 185,716 | +6,256 | 0.01% | 1,585,229 |
| 2018-06-04 | 2018-05-31 | 8.392 | 179,460 | +2,503 | 0.01% | 1,506,012 |
| 2018-05-24 | 2018-05-21 | 8.280 | 176,957 | +2,502 | 0.01% | 1,465,207 |
| 2018-05-15 | 2018-05-11 | 7.784 | 174,455 | +6,256 | 0.01% | 1,358,044 |
| 2018-04-13 | 2018-04-11 | 8.344 | 168,199 | -3,779 | 0.01% | 1,403,445 |
| 2018-04-10 | 2018-04-06 | 8.152 | 171,978 | -7,586 | 0.01% | 1,401,989 |
| 2018-03-27 | 2018-03-23 | 8.136 | 179,564 | -6,256 | 0.01% | 1,460,961 |
| 2018-03-23 | 2018-03-21 | 8.152 | 185,820 | -6,256 | 0.01% | 1,514,831 |
| 2018-02-26 | 2018-02-22 | 8.056 | 192,076 | -6,256 | 0.01% | 1,547,409 |
| 2018-02-23 | 2018-02-21 | 8.216 | 198,332 | +12,512 | 0.01% | 1,629,511 |
| 2018-02-13 | 2018-02-09 | 7.657 | 185,820 | -5,005 | 0.01% | 1,422,753 |
| 2018-02-12 | 2018-02-08 | 8.104 | 190,825 | -6,256 | 0.01% | 1,546,482 |
| 2018-02-08 | 2018-02-06 | 8.072 | 197,081 | -12,512 | 0.01% | 1,590,881 |
| 2018-02-05 | 2018-02-01 | 9.239 | 209,593 | -3,128 | 0.01% | 1,936,449 |
| 2018-02-02 | 2018-01-31 | 8.999 | 212,721 | -6,256 | 0.01% | 1,914,345 |
| 2018-02-01 | 2018-01-30 | 8.903 | 218,977 | -4,379 | 0.01% | 1,949,644 |
| 2018-01-19 | 2018-01-17 | 8.008 | 223,356 | -35,034 | 0.01% | 1,788,697 |
| 2018-01-04 | 2018-01-02 | 6.985 | 258,390 | -6,256 | 0.01% | 1,804,923 |
| 2018-01-03 | 2017-12-29 | 6.825 | 264,646 | -3,128 | 0.01% | 1,806,320 |
| 2017-12-27 | 2017-12-21 | 6.666 | 267,774 | +6,256 | 0.01% | 1,784,867 |
| 2017-12-21 | 2017-12-19 | 6.730 | 261,518 | +3,128 | 0.01% | 1,759,889 |
| 2017-11-23 | 2017-11-21 | 6.714 | 258,390 | -3,522 | 0.01% | 1,734,709 |
| 2017-11-08 | 2017-11-06 | 7.113 | 261,912 | +3,753 | 0.01% | 1,863,017 |
| 2017-10-23 | 2017-10-19 | 7.337 | 258,159 | +6,256 | 0.01% | 1,894,094 |
| 2017-10-20 | 2017-10-18 | 7.465 | 251,903 | +1,397 | 0.01% | 1,880,406 |
| 2017-10-11 | 2017-10-09 | 7.609 | 250,506 | +18,768 | 0.01% | 1,906,016 |
| 2017-09-13 | 2017-09-11 | 7.801 | 231,738 | +6,256 | 0.01% | 1,807,861 |
| 2017-09-12 | 2017-09-08 | 7.785 | 225,482 | -44,719 | 0.01% | 1,755,414 |
| 2017-09-11 | 2017-09-07 | 7.494 | 270,201 | +3,096 | 0.01% | 2,025,003 |
| 2017-09-08 | 2017-09-06 | 7.446 | 267,105 | +43,339 | 0.01% | 1,988,858 |
| 2017-09-06 | 2017-09-04 | 7.591 | 223,766 | -12,383 | 0.01% | 1,698,684 |
| 2017-09-05 | 2017-09-01 | 7.624 | 236,149 | +9,906 | 0.01% | 1,800,316 |
| 2017-09-04 | 2017-08-31 | 7.317 | 226,243 | +6,191 | 0.01% | 1,655,366 |
| 2017-08-10 | 2017-08-08 | 7.559 | 220,052 | -3,095 | 0.01% | 1,663,382 |
| 2017-08-08 | 2017-08-04 | 7.575 | 223,147 | +6,191 | 0.01% | 1,690,381 |
| 2017-08-04 | 2017-08-02 | 7.543 | 216,956 | +6,191 | 0.01% | 1,636,475 |
| 2017-07-26 | 2017-07-24 | 7.607 | 210,765 | +18,574 | 0.01% | 1,603,394 |
| 2017-07-19 | 2017-07-17 | 7.688 | 192,191 | +2,652 | 0.01% | 1,477,613 |
| 2017-07-18 | 2017-07-14 | 7.656 | 189,539 | +6,192 | 0.01% | 1,451,101 |
| 2017-07-05 | 2017-07-03 | 7.656 | 183,347 | +7,429 | 0.01% | 1,403,695 |
| 2017-06-27 | 2017-06-23 | 7.753 | 175,918 | +8,668 | 0.01% | 1,363,868 |
| 2017-06-22 | 2017-06-20 | 7.704 | 167,250 | +3,715 | 0.01% | 1,288,562 |
| 2017-06-13 | 2017-06-09 | 8.569 | 163,535 | +4,176 | 0.01% | 1,401,387 |
| 2017-06-09 | 2017-06-07 | 8.818 | 159,359 | -18,099 | 0.01% | 1,405,222 |
| 2017-06-08 | 2017-06-06 | 8.619 | 177,458 | +24,132 | 0.01% | 1,529,522 |
| 2017-06-06 | 2017-06-02 | 8.553 | 153,326 | +3,620 | 0.01% | 1,311,361 |
| 2017-04-12 | 2017-04-10 | 8.851 | 149,706 | -6,033 | 0.01% | 1,325,065 |
| 2017-03-17 | 2017-03-15 | 8.039 | 155,739 | -6,033 | 0.01% | 1,251,976 |
| 2017-03-16 | 2017-03-14 | 7.923 | 161,772 | -6,033 | 0.01% | 1,281,705 |
| 2017-03-07 | 2017-03-03 | 7.293 | 167,805 | -6,033 | 0.01% | 1,223,811 |
| 2017-03-02 | 2017-02-28 | 7.177 | 173,838 | -6,033 | 0.01% | 1,247,641 |
| 2016-10-18 | 2016-10-14 | 6.928 | 179,871 | +216 | 0.01% | 1,246,219 |
| 2016-10-17 | 2016-10-13 | 6.846 | 179,655 | -8,447 | 0.01% | 1,229,833 |
| 2016-09-28 | 2016-09-26 | 7.094 | 188,102 | -546 | 0.01% | 1,334,425 |
| 2016-09-23 | 2016-09-21 | 7.061 | 188,648 | +6,033 | 0.01% | 1,332,044 |
| 2016-09-12 | 2016-09-08 | 7.394 | 182,615 | +2,084 | 0.01% | 1,350,262 |
| 2016-09-08 | 2016-09-06 | 7.377 | 180,531 | -3,578 | 0.01% | 1,331,826 |
| 2016-08-26 | 2016-08-24 | 7.193 | 184,109 | +3,578 | 0.01% | 1,324,266 |
| 2016-08-22 | 2016-08-18 | 6.774 | 180,531 | -11,928 | 0.01% | 1,222,859 |
| 2016-07-28 | 2016-07-26 | 6.807 | 192,459 | +5,964 | 0.01% | 1,310,109 |
| 2016-07-19 | 2016-07-15 | 6.807 | 186,495 | +5,964 | 0.01% | 1,269,511 |
| 2016-07-18 | 2016-07-14 | 6.572 | 180,531 | +122 | 0.01% | 1,186,536 |
| 2016-07-13 | 2016-07-11 | 6.321 | 180,409 | +3,271 | 0.01% | 1,140,362 |
| 2016-06-28 | 2016-06-24 | 6.254 | 177,138 | +5,964 | 0.01% | 1,107,806 |
| 2016-06-10 | 2016-06-07 | 6.086 | 171,174 | -1,789 | 0.01% | 1,041,808 |
| 2016-06-07 | 2016-06-03 | 6.086 | 172,963 | +2,000 | 0.01% | 1,052,696 |
| 2016-06-03 | 2016-06-01 | 6.478 | 170,963 | +5,471 | 0.01% | 1,107,494 |
| 2016-05-13 | 2016-05-11 | 6.270 | 165,492 | +70 | 0.01% | 1,037,656 |
| 2016-04-27 | 2016-04-25 | 6.617 | 165,422 | -348 | 0.01% | 1,094,522 |
| 2016-04-21 | 2016-04-19 | 6.305 | 165,770 | +59 | 0.01% | 1,045,141 |
| 2016-04-13 | 2016-04-11 | 6.028 | 165,711 | +106 | 0.01% | 998,845 |
| 2016-03-17 | 2016-03-15 | 5.023 | 165,605 | -5,773 | 0.01% | 831,839 |
| 2016-03-08 | 2016-03-04 | 5.196 | 171,378 | +11,546 | 0.01% | 890,521 |
| 2016-02-24 | 2016-02-22 | 4.798 | 159,832 | +5,774 | 0.01% | 766,851 |
| 2016-01-25 | 2016-01-21 | 4.521 | 154,058 | -23,094 | 0.01% | 696,454 |
| 2015-12-07 | 2015-12-03 | 5.785 | 177,152 | +228 | 0.01% | 1,024,850 |
| 2015-11-10 | 2015-11-06 | 5.872 | 176,924 | +67 | 0.01% | 1,038,853 |
| 2015-11-02 | 2015-10-29 | 5.889 | 176,857 | +8,082 | 0.01% | 1,041,523 |
| 2015-10-20 | 2015-10-16 | 6.028 | 168,775 | +1,316 | 0.01% | 1,017,314 |
| 2015-09-14 | 2015-09-10 | 5.804 | 167,459 | +2,545 | 0.01% | 971,944 |
| 2015-09-01 | 2015-08-28 | 6.138 | 164,914 | -569 | 0.01% | 1,012,282 |
| 2015-08-31 | 2015-08-27 | 6.191 | 165,483 | +214 | 0.01% | 1,024,506 |
| 2015-08-28 | 2015-08-26 | 5.927 | 165,269 | -2,843 | 0.01% | 979,580 |
| 2015-07-27 | 2015-07-23 | 7.844 | 168,112 | +5,686 | 0.01% | 1,318,719 |
| 2015-07-22 | 2015-07-20 | 7.510 | 162,426 | +426 | 0.01% | 1,219,838 |
| 2015-07-21 | 2015-07-17 | 7.387 | 162,000 | +74 | 0.01% | 1,196,693 |
| 2015-07-10 | 2015-07-08 | 6.683 | 161,926 | -41,505 | 0.01% | 1,082,228 |
| 2015-07-03 | 2015-06-30 | 7.194 | 203,431 | +2,842 | 0.01% | 1,463,386 |
| 2015-06-15 | 2015-06-11 | 7.863 | 200,589 | +4,518 | 0.01% | 1,577,249 |
| 2015-05-08 | 2015-05-06 | 8.673 | 196,071 | -5,557 | 0.01% | 1,700,483 |
| 2015-05-07 | 2015-05-05 | 8.691 | 201,628 | +5,557 | 0.01% | 1,752,305 |
| 2015-04-28 | 2015-04-24 | 8.043 | 196,071 | -11,115 | 0.01% | 1,577,004 |
| 2015-04-20 | 2015-04-16 | 8.205 | 207,186 | -5,558 | 0.01% | 1,699,954 |
| 2015-04-16 | 2015-04-14 | 8.097 | 212,744 | +22,231 | 0.01% | 1,722,589 |
| 2015-04-14 | 2015-04-10 | 8.133 | 190,513 | +11,115 | 0.01% | 1,549,440 |
| 2015-04-13 | 2015-04-09 | 7.989 | 179,398 | +7,781 | 0.01% | 1,433,219 |
| 2015-03-30 | 2015-03-26 | 6.837 | 171,617 | -2,223 | 0.01% | 1,173,426 |
| 2015-02-03 | 2015-01-30 | 7.539 | 173,840 | +3,334 | 0.01% | 1,310,616 |
| 2015-01-07 | 2015-01-05 | 7.755 | 170,506 | -27,788 | 0.01% | 1,322,296 |
| 2014-11-05 | 2014-11-03 | 8.925 | 198,294 | -5,558 | 0.01% | 1,769,714 |
| 2014-10-21 | 2014-10-17 | 8.205 | 203,852 | +1,360 | 0.01% | 1,672,598 |
| 2014-10-17 | 2014-10-15 | 8.133 | 202,492 | +3,335 | 0.01% | 1,646,866 |
| 2014-09-22 | 2014-09-18 | 8.349 | 199,157 | +5,558 | 0.01% | 1,662,744 |
| 2014-09-12 | 2014-09-10 | 8.961 | 193,599 | +1,943 | 0.01% | 1,734,780 |
| 2014-09-10 | 2014-09-05 | 9.088 | 191,656 | +22 | 0.01% | 1,741,753 |
| 2014-09-08 | 2014-09-04 | 9.161 | 191,634 | +2,751 | 0.01% | 1,755,486 |
| 2014-09-01 | 2014-08-28 | 9.161 | 188,883 | +11,004 | 0.01% | 1,730,285 |
| 2014-08-04 | 2014-07-31 | 10.342 | 177,879 | +2,201 | 0.01% | 1,839,633 |
| 2014-07-30 | 2014-07-28 | 10.469 | 175,678 | +2,323 | 0.01% | 1,839,222 |
| 2014-07-08 | 2014-07-04 | 10.324 | 173,355 | -5,502 | 0.01% | 1,789,695 |
| 2014-06-18 | 2014-06-16 | 9.965 | 178,857 | +3,349 | 0.01% | 1,782,348 |
| 2014-06-03 | 2014-05-29 | 9.947 | 175,508 | -5,399 | 0.01% | 1,745,723 |
| 2014-05-12 | 2014-05-08 | 9.021 | 180,907 | -3,239 | 0.01% | 1,631,881 |
| 2014-05-02 | 2014-04-29 | 9.558 | 184,146 | +5,399 | 0.01% | 1,760,014 |
| 2014-04-23 | 2014-04-17 | 10.336 | 178,747 | -103,995 | 0.01% | 1,847,469 |
| 2014-04-15 | 2014-04-11 | 10.595 | 282,742 | -5,399 | 0.02% | 2,995,647 |
| 2014-04-14 | 2014-04-10 | 10.651 | 288,141 | -5,398 | 0.02% | 3,068,860 |
| 2014-04-03 | 2014-04-01 | 10.113 | 293,539 | +8,638 | 0.02% | 2,968,675 |
| 2014-04-02 | 2014-03-31 | 9.632 | 284,901 | -5,399 | 0.02% | 2,744,110 |
| 2014-03-31 | 2014-03-27 | 9.224 | 290,300 | +10,798 | 0.02% | 2,677,815 |
| 2014-03-28 | 2014-03-26 | 9.743 | 279,502 | -5,399 | 0.02% | 2,723,171 |
| 2014-03-12 | 2014-03-10 | 10.928 | 284,901 | +5,399 | 0.02% | 3,113,510 |
| 2014-03-07 | 2014-03-05 | 11.188 | 279,502 | -16,197 | 0.02% | 3,126,987 |
| 2014-02-25 | 2014-02-21 | 11.132 | 295,699 | -5,399 | 0.02% | 3,291,763 |
| 2014-02-13 | 2014-02-11 | 10.799 | 301,098 | -5,398 | 0.02% | 3,251,477 |
| 2014-02-12 | 2014-02-10 | 10.558 | 306,496 | +5,398 | 0.02% | 3,235,966 |
| 2014-02-11 | 2014-02-07 | 10.780 | 301,098 | +5,399 | 0.02% | 3,245,900 |
| 2014-02-05 | 2014-01-30 | 11.225 | 295,699 | -5,399 | 0.02% | 3,319,149 |
| 2014-01-27 | 2014-01-23 | 10.891 | 301,098 | +5,399 | 0.02% | 3,279,363 |
| 2014-01-23 | 2014-01-21 | 11.595 | 295,699 | -9,718 | 0.02% | 3,428,692 |
| 2014-01-22 | 2014-01-20 | 12.077 | 305,417 | +10,798 | 0.02% | 3,688,460 |
| 2014-01-21 | 2014-01-17 | 11.799 | 294,619 | -10,798 | 0.02% | 3,476,197 |
| 2014-01-15 | 2014-01-13 | 9.947 | 305,417 | -10,797 | 0.02% | 3,037,888 |
| 2014-01-14 | 2014-01-10 | 10.150 | 316,214 | -2,160 | 0.02% | 3,209,711 |
| 2014-01-09 | 2014-01-07 | 9.372 | 318,374 | -10,797 | 0.02% | 2,983,956 |
| 2014-01-08 | 2014-01-06 | 8.817 | 329,171 | -5,399 | 0.02% | 2,902,236 |
| 2014-01-06 | 2014-01-02 | 8.891 | 334,570 | -5,558 | 0.02% | 2,974,627 |
| 2014-01-02 | 2013-12-27 | 8.539 | 340,128 | -5,399 | 0.02% | 2,904,341 |
| 2013-12-27 | 2013-12-20 | 7.928 | 345,527 | -5,399 | 0.02% | 2,739,239 |
| 2013-12-23 | 2013-12-19 | 7.872 | 350,926 | -10,797 | 0.02% | 2,762,541 |
| 2013-10-29 | 2013-10-25 | 8.002 | 361,723 | +2,613 | 0.02% | 2,894,437 |
| 2013-10-24 | 2013-10-22 | 8.243 | 359,110 | -5,398 | 0.02% | 2,960,000 |
| 2013-10-16 | 2013-10-11 | 8.094 | 364,508 | +2,699 | 0.03% | 2,950,480 |
| 2013-10-15 | 2013-10-10 | 8.020 | 361,809 | -5,399 | 0.02% | 2,901,827 |
| 2013-10-08 | 2013-10-04 | 7.891 | 367,208 | -5,399 | 0.03% | 2,897,517 |
| 2013-10-07 | 2013-10-03 | 8.039 | 372,607 | +5,399 | 0.03% | 2,995,332 |
| 2013-10-04 | 2013-10-02 | 7.854 | 367,208 | +5,399 | 0.03% | 2,883,913 |
| 2013-09-27 | 2013-09-25 | 7.705 | 361,809 | -5,399 | 0.02% | 2,787,898 |
| 2013-09-25 | 2013-09-23 | 7.835 | 367,208 | +5,399 | 0.03% | 2,877,112 |
| 2013-09-24 | 2013-09-19 | 8.020 | 361,809 | +8,098 | 0.02% | 2,901,827 |
| 2013-09-13 | 2013-09-11 | 7.779 | 353,711 | +4,181 | 0.02% | 2,751,471 |
| 2013-09-09 | 2013-09-05 | 7.573 | 349,530 | -16,005 | 0.02% | 2,646,879 |
| 2013-09-06 | 2013-09-04 | 7.329 | 365,535 | -5,335 | 0.03% | 2,679,008 |
| 2013-08-19 | 2013-08-15 | 6.973 | 370,870 | -5,335 | 0.03% | 2,586,026 |
| 2013-08-05 | 2013-08-01 | 6.710 | 376,205 | -5,335 | 0.03% | 2,524,503 |
| 2013-07-30 | 2013-07-26 | 6.860 | 381,540 | -5,335 | 0.03% | 2,617,517 |
| 2013-07-25 | 2013-07-23 | 6.729 | 386,875 | +6,253 | 0.03% | 2,603,355 |
| 2013-07-02 | 2013-06-27 | 6.617 | 380,622 | -5,335 | 0.03% | 2,518,471 |
| 2013-06-28 | 2013-06-26 | 6.598 | 385,957 | +5,335 | 0.03% | 2,546,537 |
| 2013-06-19 | 2013-06-17 | 7.085 | 380,622 | +5,335 | 0.03% | 2,696,833 |
| 2013-06-11 | 2013-06-07 | 7.464 | 375,287 | +9,598 | 0.03% | 2,801,014 |
| 2013-05-29 | 2013-05-27 | 7.868 | 365,689 | +5,199 | 0.03% | 2,877,102 |
| 2013-05-22 | 2013-05-20 | 8.349 | 360,490 | +5,198 | 0.03% | 3,009,560 |
| 2013-05-15 | 2013-05-13 | 8.387 | 355,292 | +10,397 | 0.03% | 2,979,834 |
| 2013-05-13 | 2013-05-09 | 8.502 | 344,895 | -10,397 | 0.03% | 2,932,441 |
| 2013-05-10 | 2013-05-08 | 8.387 | 355,292 | -10,397 | 0.03% | 2,979,834 |
| 2013-05-09 | 2013-05-07 | 8.406 | 365,689 | +20,794 | 0.03% | 3,074,068 |
| 2013-04-30 | 2013-04-26 | 8.079 | 344,895 | +5,199 | 0.03% | 2,786,482 |
| 2013-04-05 | 2013-04-02 | 8.079 | 339,696 | -31,192 | 0.02% | 2,744,478 |
| 2013-04-03 | 2013-03-28 | 8.387 | 370,888 | +36,390 | 0.03% | 3,110,637 |
| 2013-04-02 | 2013-03-27 | 8.079 | 334,498 | -5,198 | 0.02% | 2,702,483 |
| 2013-03-28 | 2013-03-26 | 7.829 | 339,696 | +5,198 | 0.02% | 2,659,530 |
| 2013-03-27 | 2013-03-25 | 7.694 | 334,498 | -2,079 | 0.02% | 2,573,793 |
| 2013-03-25 | 2013-03-21 | 7.694 | 336,577 | -4,159 | 0.02% | 2,589,790 |
| 2013-03-04 | 2013-02-28 | 8.560 | 340,736 | -5,199 | 0.02% | 2,916,743 |
| 2013-03-01 | 2013-02-27 | 8.252 | 345,935 | -1,039 | 0.03% | 2,854,775 |
| 2013-02-22 | 2013-02-20 | 8.733 | 346,974 | -5,199 | 0.03% | 3,030,211 |
| 2013-02-19 | 2013-02-15 | 9.060 | 352,173 | +5,199 | 0.03% | 3,190,782 |
| 2013-02-01 | 2013-01-30 | 8.829 | 346,974 | -6,239 | 0.03% | 3,063,583 |
| 2013-01-30 | 2013-01-28 | 8.945 | 353,213 | -5,198 | 0.03% | 3,159,437 |
| 2013-01-29 | 2013-01-25 | 8.829 | 358,411 | -15,596 | 0.03% | 3,164,566 |
| 2013-01-28 | 2013-01-24 | 9.003 | 374,007 | -3,119 | 0.03% | 3,367,020 |
| 2013-01-25 | 2013-01-23 | 8.983 | 377,126 | +10,397 | 0.03% | 3,387,844 |
| 2013-01-24 | 2013-01-22 | 9.118 | 366,729 | +8,318 | 0.03% | 3,343,826 |
| 2013-01-21 | 2013-01-17 | 8.926 | 358,411 | +5,198 | 0.03% | 3,199,038 |
| 2013-01-18 | 2013-01-16 | 8.560 | 353,213 | -5,198 | 0.03% | 3,023,547 |
| 2013-01-17 | 2013-01-15 | 8.445 | 358,411 | +6,238 | 0.03% | 3,026,676 |
| 2013-01-16 | 2013-01-14 | 8.618 | 352,173 | -31,191 | 0.03% | 3,034,968 |
| 2013-01-15 | 2013-01-11 | 8.233 | 383,364 | -37,429 | 0.03% | 3,156,278 |
| 2013-01-14 | 2013-01-10 | 8.041 | 420,793 | +2,599 | 0.03% | 3,383,490 |
| 2013-01-10 | 2013-01-08 | 7.714 | 418,194 | +7,798 | 0.03% | 3,225,836 |
| 2012-12-21 | 2012-12-19 | 7.137 | 410,396 | -5,199 | 0.03% | 2,928,850 |
| 2012-12-20 | 2012-12-18 | 7.079 | 415,595 | +10,397 | 0.03% | 2,941,970 |
| 2012-12-17 | 2012-12-13 | 7.291 | 405,198 | -5,198 | 0.03% | 2,954,110 |
| 2012-12-14 | 2012-12-12 | 7.367 | 410,396 | -10,397 | 0.03% | 3,023,584 |
| 2012-12-13 | 2012-12-11 | 7.329 | 420,793 | -29,632 | 0.03% | 3,083,994 |
| 2012-12-10 | 2012-12-06 | 7.483 | 450,425 | +67,061 | 0.03% | 3,370,483 |
| 2012-12-06 | 2012-12-04 | 7.233 | 383,364 | -103,970 | 0.03% | 2,772,805 |
| 2012-12-05 | 2012-12-03 | 7.406 | 487,334 | -51,986 | 0.04% | 3,609,172 |
| 2012-12-03 | 2012-11-29 | 7.329 | 539,320 | -59,783 | 0.04% | 3,952,680 |
| 2012-11-27 | 2012-11-23 | 7.137 | 599,103 | -8,317 | 0.04% | 4,275,585 |
| 2012-11-26 | 2012-11-22 | 7.137 | 607,420 | +18,714 | 0.04% | 4,334,940 |
| 2012-11-23 | 2012-11-21 | 7.098 | 588,706 | -2,599 | 0.04% | 4,178,736 |
| 2012-11-19 | 2012-11-15 | 7.002 | 591,305 | -10,397 | 0.04% | 4,140,312 |
| 2012-11-13 | 2012-11-09 | 6.829 | 601,702 | +5,199 | 0.04% | 4,108,941 |
| 2012-11-12 | 2012-11-08 | 6.790 | 596,503 | +3,173 | 0.04% | 4,050,489 |
| 2012-11-08 | 2012-11-06 | 6.887 | 593,330 | -5,198 | 0.04% | 4,086,010 |
| 2012-11-07 | 2012-11-05 | 6.829 | 598,528 | +7,278 | 0.04% | 4,087,266 |
| 2012-11-06 | 2012-11-02 | 6.810 | 591,250 | -5,199 | 0.04% | 4,026,192 |
| 2012-10-31 | 2012-10-29 | 6.598 | 596,449 | +20,794 | 0.04% | 3,935,388 |
| 2012-10-30 | 2012-10-26 | 7.214 | 575,655 | +25,993 | 0.04% | 4,152,538 |
| 2012-10-26 | 2012-10-24 | 7.310 | 549,662 | +20,794 | 0.04% | 4,017,903 |
| 2012-10-22 | 2012-10-18 | 7.040 | 528,868 | +54,584 | 0.04% | 3,723,475 |
| 2012-10-18 | 2012-10-16 | 7.060 | 474,284 | -64,981 | 0.03% | 3,348,302 |
| 2012-10-16 | 2012-10-12 | 7.079 | 539,265 | +25,993 | 0.04% | 3,817,422 |
| 2012-10-15 | 2012-10-11 | 6.964 | 513,272 | +80,577 | 0.04% | 3,574,179 |
| 2012-10-11 | 2012-10-09 | 7.348 | 432,695 | +5,198 | 0.03% | 3,179,548 |
| 2012-10-08 | 2012-10-04 | 7.291 | 427,497 | -15,595 | 0.03% | 3,116,681 |
| 2012-10-05 | 2012-10-03 | 7.252 | 443,092 | -23,394 | 0.03% | 3,213,330 |
| 2012-10-03 | 2012-09-27 | 7.021 | 466,486 | +15,596 | 0.03% | 3,275,304 |
| 2012-09-28 | 2012-09-26 | 7.253 | 450,890 | +5,198 | 0.03% | 3,270,473 |
| 2012-09-27 | 2012-09-25 | 7.370 | 445,692 | +16,248 | 0.03% | 3,284,911 |
| 2012-09-26 | 2012-09-24 | 7.312 | 429,444 | -27,182 | 0.03% | 3,140,037 |
| 2012-09-21 | 2012-09-19 | 7.058 | 456,626 | +27,182 | 0.03% | 3,223,044 |
| 2012-09-18 | 2012-09-14 | 6.824 | 429,444 | +5,129 | 0.03% | 2,930,701 |
| 2012-09-17 | 2012-09-13 | 6.707 | 424,315 | -5,129 | 0.03% | 2,846,058 |
| 2012-09-12 | 2012-09-10 | 6.512 | 429,444 | -5,129 | 0.03% | 2,796,726 |
| 2012-09-07 | 2012-09-05 | 6.376 | 434,573 | -5,128 | 0.03% | 2,770,815 |
| 2012-09-06 | 2012-09-04 | 6.532 | 439,701 | -5,129 | 0.03% | 2,872,098 |
| 2012-09-05 | 2012-09-03 | 6.532 | 444,830 | -10,257 | 0.03% | 2,905,600 |
| 2012-09-03 | 2012-08-30 | 6.161 | 455,087 | +15,386 | 0.03% | 2,804,003 |
| 2012-08-31 | 2012-08-29 | 6.395 | 439,701 | -15,386 | 0.03% | 2,812,084 |
| 2012-08-30 | 2012-08-28 | 6.493 | 455,087 | -3,077 | 0.03% | 2,954,851 |
| 2012-08-29 | 2012-08-27 | 5.908 | 458,164 | +10,257 | 0.03% | 2,706,827 |
| 2012-08-10 | 2012-08-08 | 5.713 | 447,907 | -5,129 | 0.03% | 2,558,895 |
| 2012-08-08 | 2012-08-06 | 5.655 | 453,036 | -7,693 | 0.03% | 2,561,697 |
| 2012-07-25 | 2012-07-23 | 5.499 | 460,729 | +5,129 | 0.03% | 2,533,329 |
| 2012-07-20 | 2012-07-18 | 5.733 | 455,600 | +1,956 | 0.03% | 2,611,728 |
| 2012-07-09 | 2012-07-05 | 5.908 | 453,644 | +2,564 | 0.03% | 2,680,123 |
| 2012-07-06 | 2012-07-04 | 5.908 | 451,080 | +2,565 | 0.03% | 2,664,975 |
| 2012-07-04 | 2012-06-29 | 5.888 | 448,515 | -5,129 | 0.03% | 2,641,076 |
| 2012-07-03 | 2012-06-28 | 5.830 | 453,644 | +5,129 | 0.03% | 2,644,742 |
| 2012-06-26 | 2012-06-22 | 5.810 | 448,515 | +3,077 | 0.03% | 2,606,095 |
| 2012-06-15 | 2012-06-13 | 5.869 | 445,438 | +2,564 | 0.03% | 2,614,272 |
| 2012-06-04 | 2012-05-31 | 6.045 | 442,874 | +11,466 | 0.03% | 2,677,171 |
| 2012-05-14 | 2012-05-10 | 6.465 | 431,408 | -3,497 | 0.03% | 2,789,200 |
| 2012-05-11 | 2012-05-09 | 6.525 | 434,905 | +3,497 | 0.03% | 2,837,925 |
| 2012-05-09 | 2012-05-07 | 6.645 | 431,408 | +4,996 | 0.03% | 2,866,918 |
| 2012-05-04 | 2012-05-02 | 6.966 | 426,412 | -24,979 | 0.03% | 2,970,282 |
| 2012-05-03 | 2012-04-30 | 6.565 | 451,391 | +2,997 | 0.04% | 2,963,573 |
| 2012-05-02 | 2012-04-27 | 6.305 | 448,394 | -2,997 | 0.03% | 2,827,218 |
| 2012-03-30 | 2012-03-28 | 5.785 | 451,391 | +4,996 | 0.04% | 2,611,197 |
| 2012-03-28 | 2012-03-26 | 5.865 | 446,395 | -4,996 | 0.03% | 2,618,038 |
| 2012-03-26 | 2012-03-22 | 5.565 | 451,391 | -2,498 | 0.04% | 2,511,809 |
| 2012-03-19 | 2012-03-15 | 5.585 | 453,889 | +4,996 | 0.04% | 2,534,795 |
| 2012-03-01 | 2012-02-28 | 5.545 | 448,893 | -4,996 | 0.03% | 2,488,924 |
| 2012-02-17 | 2012-02-15 | 5.424 | 453,889 | +4,996 | 0.04% | 2,462,113 |
| 2012-02-09 | 2012-02-07 | 4.784 | 448,893 | -2,498 | 0.03% | 2,147,483 |
| 2012-02-08 | 2012-02-06 | 4.744 | 451,391 | -9,992 | 0.04% | 2,141,363 |
| 2012-02-07 | 2012-02-03 | 4.664 | 461,383 | +9,992 | 0.04% | 2,151,823 |
| 2012-02-06 | 2012-02-02 | 4.564 | 451,391 | -4,996 | 0.04% | 2,060,045 |
| 2012-02-01 | 2012-01-30 | 4.344 | 456,387 | -3,997 | 0.04% | 1,982,357 |
| 2012-01-30 | 2012-01-26 | 4.404 | 460,384 | -4,996 | 0.04% | 2,027,365 |
| 2012-01-19 | 2012-01-17 | 4.244 | 465,380 | +4,996 | 0.04% | 1,974,843 |
| 2012-01-05 | 2012-01-03 | 4.043 | 460,384 | +4,996 | 0.04% | 1,861,489 |
| 2011-11-14 | 2011-11-10 | 3.923 | 455,388 | -7,494 | 0.04% | 1,786,597 |
| 2011-11-07 | 2011-11-03 | 4.244 | 462,882 | +1,061 | 0.04% | 1,964,243 |
| 2011-10-31 | 2011-10-27 | 4.244 | 461,821 | +2,498 | 0.04% | 1,959,740 |
| 2011-10-20 | 2011-10-18 | 3.623 | 459,323 | +4,996 | 0.04% | 1,664,124 |
| 2011-10-19 | 2011-10-17 | 3.883 | 454,327 | -4,996 | 0.04% | 1,764,246 |
| 2011-10-18 | 2011-10-14 | 3.643 | 459,323 | +4,996 | 0.04% | 1,673,318 |
| 2011-10-17 | 2011-10-13 | 3.843 | 454,327 | +4,996 | 0.04% | 1,746,058 |
| 2011-10-13 | 2011-10-11 | 3.403 | 449,331 | -9,992 | 0.04% | 1,528,989 |
| 2011-10-11 | 2011-10-07 | 3.123 | 459,323 | +9,992 | 0.04% | 1,434,273 |
| 2011-09-30 | 2011-09-27 | 3.424 | 449,331 | +5,349 | 0.04% | 1,538,308 |
| 2011-09-14 | 2011-09-09 | 4.457 | 443,982 | -2,468 | 0.04% | 1,978,692 |
| 2011-09-09 | 2011-09-07 | 4.457 | 446,450 | +2,468 | 0.04% | 1,989,691 |
| 2011-09-08 | 2011-09-06 | 4.457 | 443,982 | -4,936 | 0.04% | 1,978,692 |
| 2011-08-31 | 2011-08-29 | 4.639 | 448,918 | -4,937 | 0.04% | 2,082,537 |
| 2011-08-22 | 2011-08-18 | 4.983 | 453,855 | +4,937 | 0.04% | 2,261,738 |
| 2011-08-19 | 2011-08-17 | 5.105 | 448,918 | -3,456 | 0.04% | 2,291,700 |
| 2011-08-18 | 2011-08-16 | 4.902 | 452,374 | +13,329 | 0.04% | 2,217,702 |
| 2011-08-15 | 2011-08-11 | 4.700 | 439,045 | -2,469 | 0.03% | 2,063,418 |
| 2011-08-10 | 2011-08-08 | 5.085 | 441,514 | +7,405 | 0.04% | 2,244,959 |
| 2011-08-09 | 2011-08-05 | 5.267 | 434,109 | -4,936 | 0.03% | 2,286,453 |
| 2011-08-08 | 2011-08-04 | 5.611 | 439,045 | -9,873 | 0.03% | 2,463,650 |
| 2011-08-05 | 2011-08-03 | 5.530 | 448,918 | +4,936 | 0.04% | 2,482,675 |
| 2011-08-02 | 2011-07-29 | 5.530 | 443,982 | +4,937 | 0.04% | 2,455,377 |
| 2011-07-29 | 2011-07-27 | 5.551 | 439,045 | -3,949 | 0.03% | 2,436,968 |
| 2011-07-28 | 2011-07-26 | 5.389 | 442,994 | +8,885 | 0.04% | 2,387,095 |
| 2011-07-21 | 2011-07-19 | 5.409 | 434,109 | +9,873 | 0.03% | 2,348,011 |
| 2011-07-14 | 2011-07-12 | 5.510 | 424,236 | +4,936 | 0.03% | 2,337,581 |
| 2011-07-11 | 2011-07-07 | 5.875 | 419,300 | -2,468 | 0.03% | 2,463,276 |
| 2011-07-06 | 2011-07-04 | 5.936 | 421,768 | +2,468 | 0.03% | 2,503,407 |
| 2011-06-23 | 2011-06-21 | 5.490 | 419,300 | -4,936 | 0.03% | 2,301,889 |
| 2011-06-10 | 2011-06-08 | 6.118 | 424,236 | +1,428 | 0.03% | 2,595,547 |
| 2011-06-08 | 2011-06-03 | 6.260 | 422,808 | -2,460 | 0.03% | 2,646,969 |
| 2011-06-07 | 2011-06-02 | 6.301 | 425,268 | +2,460 | 0.03% | 2,679,658 |
| 2011-06-02 | 2011-05-31 | 6.240 | 422,808 | -9,839 | 0.03% | 2,638,375 |
| 2011-05-31 | 2011-05-27 | 6.078 | 432,647 | +4,919 | 0.03% | 2,629,419 |
| 2011-05-27 | 2011-05-25 | 6.057 | 427,728 | -9,839 | 0.03% | 2,590,830 |
| 2011-05-16 | 2011-05-12 | 6.301 | 437,567 | -54,118 | 0.03% | 2,757,155 |
| 2011-05-12 | 2011-05-09 | 6.240 | 491,685 | +9,840 | 0.04% | 3,068,176 |
| 2011-05-06 | 2011-05-04 | 6.057 | 481,845 | +2,460 | 0.04% | 2,918,626 |
| 2011-05-04 | 2011-04-29 | 6.260 | 479,385 | +9,839 | 0.04% | 3,001,166 |
| 2011-04-26 | 2011-04-20 | 6.586 | 469,546 | +4,920 | 0.04% | 3,092,275 |
| 2011-04-20 | 2011-04-18 | 6.504 | 464,626 | +54,118 | 0.04% | 3,022,097 |
| 2011-04-19 | 2011-04-15 | 6.606 | 410,508 | +4,919 | 0.03% | 2,711,814 |
| 2011-04-14 | 2011-04-12 | 6.301 | 405,589 | -4,919 | 0.03% | 2,555,658 |
| 2011-04-11 | 2011-04-07 | 6.464 | 410,508 | -4,920 | 0.03% | 2,653,406 |
| 2011-04-08 | 2011-04-06 | 6.423 | 415,428 | +4,920 | 0.03% | 2,668,319 |
| 2011-04-06 | 2011-04-01 | 6.342 | 410,508 | +4,919 | 0.03% | 2,603,341 |
| 2011-04-04 | 2011-03-31 | 6.301 | 405,589 | +4,920 | 0.03% | 2,555,658 |
| 2011-03-31 | 2011-03-29 | 6.301 | 400,669 | -103,315 | 0.03% | 2,524,657 |
| 2011-03-30 | 2011-03-28 | 6.708 | 503,984 | +39,358 | 0.04% | 3,380,536 |
| 2011-03-29 | 2011-03-25 | 6.667 | 464,626 | +4,920 | 0.04% | 3,097,649 |
| 2011-03-28 | 2011-03-24 | 6.769 | 459,706 | -54,118 | 0.04% | 3,111,568 |
| 2011-03-25 | 2011-03-23 | 6.891 | 513,824 | +3,936 | 0.04% | 3,540,536 |
| 2011-03-24 | 2011-03-22 | 6.850 | 509,888 | -18,695 | 0.04% | 3,492,686 |
| 2011-03-23 | 2011-03-21 | 6.687 | 528,583 | +14,759 | 0.04% | 3,534,793 |
| 2011-03-22 | 2011-03-18 | 6.545 | 513,824 | +9,840 | 0.04% | 3,362,987 |
| 2011-03-21 | 2011-03-17 | 6.484 | 503,984 | +4,920 | 0.04% | 3,267,852 |
| 2011-03-18 | 2011-03-16 | 6.809 | 499,064 | +54,117 | 0.04% | 3,398,255 |
| 2011-03-15 | 2011-03-11 | 6.809 | 444,947 | +19,679 | 0.04% | 3,029,758 |
| 2011-03-09 | 2011-03-07 | 6.992 | 425,268 | -49,197 | 0.03% | 2,973,555 |
| 2011-03-08 | 2011-03-04 | 7.073 | 474,465 | +49,197 | 0.04% | 3,356,126 |
| 2011-03-03 | 2011-03-01 | 7.094 | 425,268 | -4,919 | 0.03% | 3,016,776 |
| 2011-02-28 | 2011-02-24 | 6.769 | 430,187 | -4,920 | 0.03% | 2,911,766 |
| 2011-02-25 | 2011-02-23 | 7.013 | 435,107 | +4,920 | 0.03% | 3,051,196 |
| 2011-02-17 | 2011-02-15 | 7.358 | 430,187 | -4,920 | 0.03% | 3,165,343 |
| 2011-02-16 | 2011-02-14 | 7.460 | 435,107 | -2,460 | 0.03% | 3,245,765 |
| 2011-02-15 | 2011-02-11 | 7.155 | 437,567 | +7,380 | 0.03% | 3,130,705 |
| 2011-02-14 | 2011-02-10 | 7.317 | 430,187 | -4,920 | 0.03% | 3,147,855 |
| 2011-02-11 | 2011-02-09 | 7.378 | 435,107 | +2,460 | 0.03% | 3,210,388 |
| 2011-02-10 | 2011-02-08 | 7.765 | 432,647 | +4,919 | 0.03% | 3,359,324 |
| 2011-02-08 | 2011-02-02 | 7.927 | 427,728 | -5,411 | 0.03% | 3,390,683 |
| 2011-01-31 | 2011-01-27 | 6.931 | 433,139 | -4,920 | 0.03% | 3,002,179 |
| 2011-01-28 | 2011-01-26 | 6.931 | 438,059 | -27,059 | 0.03% | 3,036,280 |
| 2011-01-25 | 2011-01-21 | 6.586 | 465,118 | -68,877 | 0.04% | 3,063,113 |
| 2011-01-21 | 2011-01-19 | 6.769 | 533,995 | -14,759 | 0.04% | 3,614,401 |
| 2011-01-20 | 2011-01-18 | 6.586 | 548,754 | +4,920 | 0.04% | 3,613,912 |
| 2011-01-19 | 2011-01-17 | 6.606 | 543,834 | +4,920 | 0.04% | 3,592,565 |
| 2011-01-17 | 2011-01-13 | 6.606 | 538,914 | +9,839 | 0.04% | 3,560,063 |
| 2011-01-14 | 2011-01-12 | 6.769 | 529,075 | +19,679 | 0.04% | 3,581,099 |
| 2011-01-13 | 2011-01-11 | 6.687 | 509,396 | +93,476 | 0.04% | 3,406,484 |
| 2011-01-12 | 2011-01-10 | 6.443 | 415,920 | +4,920 | 0.03% | 2,679,933 |
| 2011-01-10 | 2011-01-06 | 6.464 | 411,000 | +4,919 | 0.03% | 2,656,586 |
| 2011-01-06 | 2011-01-04 | 6.423 | 406,081 | +4,920 | 0.03% | 2,608,283 |
| 2010-12-28 | 2010-12-22 | 5.956 | 401,161 | -4,920 | 0.03% | 2,389,138 |
| 2010-12-20 | 2010-12-16 | 5.773 | 406,081 | +4,920 | 0.03% | 2,344,153 |
| 2010-12-15 | 2010-12-13 | 5.874 | 401,161 | +4,920 | 0.03% | 2,356,522 |
| 2010-12-08 | 2010-12-06 | 6.037 | 396,241 | -4,920 | 0.03% | 2,392,053 |
| 2010-12-07 | 2010-12-03 | 6.037 | 401,161 | +4,920 | 0.03% | 2,421,754 |
| 2010-11-23 | 2010-11-19 | 6.382 | 396,241 | +4,920 | 0.03% | 2,528,972 |
| 2010-11-22 | 2010-11-18 | 6.545 | 391,321 | -3,936 | 0.03% | 2,561,203 |
| 2010-11-17 | 2010-11-15 | 6.504 | 395,257 | +5,412 | 0.03% | 2,570,896 |
| 2010-11-16 | 2010-11-12 | 6.687 | 389,845 | +4,919 | 0.03% | 2,607,010 |
| 2010-11-12 | 2010-11-10 | 7.114 | 384,926 | -7,379 | 0.03% | 2,738,421 |
| 2010-11-11 | 2010-11-09 | 7.134 | 392,305 | -33,455 | 0.03% | 2,798,890 |
| 2010-11-10 | 2010-11-08 | 6.850 | 425,760 | -5,903 | 0.03% | 2,916,417 |
| 2010-11-09 | 2010-11-05 | 6.626 | 431,663 | -492 | 0.03% | 2,860,338 |
| 2010-11-05 | 2010-11-03 | 6.525 | 432,155 | -4,920 | 0.03% | 2,819,678 |
| 2010-11-04 | 2010-11-02 | 6.321 | 437,075 | -40,834 | 0.03% | 2,762,939 |
| 2010-11-02 | 2010-10-29 | 5.935 | 477,909 | -7,380 | 0.04% | 2,836,501 |
| 2010-10-25 | 2010-10-21 | 6.037 | 485,289 | -14,759 | 0.04% | 2,929,623 |
| 2010-10-22 | 2010-10-20 | 5.956 | 500,048 | +4,920 | 0.04% | 2,978,065 |
| 2010-10-20 | 2010-10-18 | 6.078 | 495,128 | +1,967 | 0.04% | 3,009,148 |
| 2010-10-19 | 2010-10-15 | 6.159 | 493,161 | +14,760 | 0.04% | 3,037,290 |
| 2010-10-18 | 2010-10-14 | 6.199 | 478,401 | +6,887 | 0.04% | 2,965,834 |
| 2010-10-15 | 2010-10-13 | 6.057 | 471,514 | +24,599 | 0.04% | 2,856,050 |
| 2010-10-12 | 2010-10-08 | 6.403 | 446,915 | +9,840 | 0.04% | 2,861,478 |
| 2010-10-11 | 2010-10-07 | 6.464 | 437,075 | -9,840 | 0.03% | 2,825,127 |
| 2010-10-08 | 2010-10-06 | 6.423 | 446,915 | +29,519 | 0.04% | 2,870,562 |
| 2010-10-07 | 2010-10-05 | 6.342 | 417,396 | +9,840 | 0.03% | 2,647,023 |
| 2010-10-04 | 2010-09-29 | 6.281 | 407,556 | -4,920 | 0.03% | 2,559,768 |
| 2010-09-30 | 2010-09-28 | 6.261 | 412,476 | +24,599 | 0.03% | 2,582,313 |
| 2010-09-29 | 2010-09-27 | 6.566 | 387,877 | -18,352 | 0.03% | 2,546,958 |
| 2010-09-24 | 2010-09-21 | 6.281 | 406,229 | +14,711 | 0.03% | 2,551,488 |
| 2010-09-22 | 2010-09-20 | 6.138 | 391,518 | -9,807 | 0.03% | 2,403,201 |
| 2010-09-21 | 2010-09-17 | 6.077 | 401,325 | -9,808 | 0.03% | 2,438,846 |
| 2010-09-20 | 2010-09-16 | 5.975 | 411,133 | +24,519 | 0.03% | 2,456,528 |
| 2010-09-16 | 2010-09-14 | 5.812 | 386,614 | -29,422 | 0.03% | 2,246,955 |
| 2010-09-14 | 2010-09-10 | 5.506 | 416,036 | +9,807 | 0.03% | 2,290,691 |
| 2010-09-08 | 2010-09-06 | 5.486 | 406,229 | -9,807 | 0.03% | 2,228,410 |
| 2010-09-06 | 2010-09-02 | 5.241 | 416,036 | +4,903 | 0.03% | 2,180,399 |
| 2010-09-03 | 2010-09-01 | 5.180 | 411,133 | +9,808 | 0.03% | 2,129,550 |
| 2010-08-27 | 2010-08-25 | 5.363 | 401,325 | +9,807 | 0.03% | 2,152,404 |
| 2010-08-26 | 2010-08-24 | 5.424 | 391,518 | +4,904 | 0.03% | 2,123,759 |
| 2010-08-23 | 2010-08-19 | 5.649 | 386,614 | -9,807 | 0.03% | 2,183,882 |
| 2010-08-20 | 2010-08-18 | 5.526 | 396,421 | -4,904 | 0.03% | 2,190,775 |
| 2010-08-18 | 2010-08-16 | 5.384 | 401,325 | +4,904 | 0.03% | 2,160,588 |
| 2010-08-16 | 2010-08-12 | 5.628 | 396,421 | +4,903 | 0.03% | 2,231,195 |
| 2010-08-13 | 2010-08-11 | 5.567 | 391,518 | +4,904 | 0.03% | 2,179,647 |
| 2010-08-05 | 2010-08-03 | 5.669 | 386,614 | +14,711 | 0.03% | 2,191,766 |
| 2010-08-04 | 2010-08-02 | 5.914 | 371,903 | -4,903 | 0.03% | 2,199,376 |
| 2010-08-03 | 2010-07-30 | 5.853 | 376,806 | -14,712 | 0.03% | 2,205,320 |
| 2010-08-02 | 2010-07-29 | 5.893 | 391,518 | +4,904 | 0.03% | 2,307,392 |
| 2010-07-30 | 2010-07-28 | 5.628 | 386,614 | +4,904 | 0.03% | 2,175,998 |
| 2010-07-28 | 2010-07-26 | 5.669 | 381,710 | +14,711 | 0.03% | 2,163,965 |
| 2010-07-27 | 2010-07-23 | 5.628 | 366,999 | -7,846 | 0.03% | 2,065,598 |
| 2010-07-26 | 2010-07-22 | 5.486 | 374,845 | +4,904 | 0.03% | 2,056,250 |
| 2010-07-23 | 2010-07-21 | 5.261 | 369,941 | +2,719 | 0.03% | 1,946,364 |
| 2010-07-22 | 2010-07-20 | 5.363 | 367,222 | -49,038 | 0.03% | 1,969,501 |
| 2010-07-19 | 2010-07-15 | 5.200 | 416,260 | +7,846 | 0.03% | 2,164,595 |
| 2010-07-16 | 2010-07-14 | 5.363 | 408,414 | +9,808 | 0.03% | 2,190,424 |
| 2010-07-13 | 2010-07-09 | 5.098 | 398,606 | -15,692 | 0.03% | 2,032,150 |
| 2010-07-07 | 2010-07-05 | 4.915 | 414,298 | -9,808 | 0.03% | 2,036,112 |
| 2010-07-05 | 2010-06-30 | 4.955 | 424,106 | +15,692 | 0.03% | 2,101,612 |
| 2010-06-29 | 2010-06-25 | 5.037 | 408,414 | -4,903 | 0.03% | 2,057,166 |
| 2010-06-28 | 2010-06-24 | 5.119 | 413,317 | -58,845 | 0.03% | 2,115,577 |
| 2010-06-25 | 2010-06-23 | 5.159 | 472,162 | -76,008 | 0.04% | 2,436,034 |
| 2010-06-24 | 2010-06-22 | 5.241 | 548,170 | +9,807 | 0.05% | 2,872,898 |
| 2010-06-23 | 2010-06-21 | 5.302 | 538,363 | +61,297 | 0.04% | 2,854,437 |
| 2010-06-22 | 2010-06-18 | 5.037 | 477,066 | +49,037 | 0.04% | 2,402,964 |
| 2010-06-21 | 2010-06-17 | 4.915 | 428,029 | -14,711 | 0.04% | 2,103,595 |
| 2010-06-10 | 2010-06-08 | 5.290 | 442,740 | +22,488 | 0.04% | 2,342,186 |
| 2010-06-09 | 2010-06-07 | 5.205 | 420,252 | +9,413 | 0.04% | 2,187,506 |
| 2010-06-03 | 2010-06-01 | 5.290 | 410,839 | +4,707 | 0.04% | 2,173,423 |
| 2010-06-01 | 2010-05-28 | 5.290 | 406,132 | +18,827 | 0.03% | 2,148,522 |
| 2010-05-28 | 2010-05-26 | 4.993 | 387,305 | +4,707 | 0.03% | 1,933,723 |
| 2010-05-27 | 2010-05-25 | 4.929 | 382,598 | +4,707 | 0.03% | 1,885,836 |
| 2010-05-26 | 2010-05-24 | 5.120 | 377,891 | -9,414 | 0.03% | 1,934,893 |
| 2010-05-10 | 2010-05-06 | 5.609 | 387,305 | +47,068 | 0.03% | 2,172,353 |
| 2010-05-04 | 2010-04-30 | 6.034 | 340,237 | -4,706 | 0.03% | 2,052,925 |
| 2010-04-30 | 2010-04-28 | 5.885 | 344,943 | +4,706 | 0.03% | 2,030,020 |
| 2010-04-29 | 2010-04-27 | 5.906 | 340,237 | -47,068 | 0.03% | 2,009,554 |
| 2010-04-27 | 2010-04-23 | 5.864 | 387,305 | +9,414 | 0.03% | 2,271,096 |
| 2010-04-26 | 2010-04-22 | 5.906 | 377,891 | +9,414 | 0.03% | 2,231,951 |
| 2010-04-21 | 2010-04-19 | 5.991 | 368,477 | -4,707 | 0.03% | 2,207,663 |
| 2010-04-16 | 2010-04-14 | 6.692 | 373,184 | +9,413 | 0.03% | 2,497,508 |
| 2010-04-15 | 2010-04-13 | 6.310 | 363,771 | +4,707 | 0.03% | 2,295,397 |
| 2010-04-12 | 2010-04-08 | 6.352 | 359,064 | -6,589 | 0.03% | 2,280,953 |
| 2010-04-07 | 2010-03-31 | 6.140 | 365,653 | +8,472 | 0.03% | 2,245,124 |
| 2010-04-01 | 2010-03-30 | 6.246 | 357,181 | +941 | 0.03% | 2,231,048 |
| 2010-03-22 | 2010-03-18 | 6.055 | 356,240 | -32,947 | 0.03% | 2,157,053 |
| 2010-03-19 | 2010-03-17 | 5.949 | 389,187 | +14,120 | 0.03% | 2,315,206 |
| 2010-03-17 | 2010-03-15 | 5.673 | 375,067 | +18,827 | 0.03% | 2,127,617 |
| 2010-03-08 | 2010-03-04 | 5.715 | 356,240 | -47,068 | 0.03% | 2,035,955 |
| 2010-02-24 | 2010-02-22 | 5.503 | 403,308 | -4,707 | 0.03% | 2,219,269 |
| 2010-02-19 | 2010-02-17 | 5.503 | 408,015 | -9,413 | 0.04% | 2,245,170 |
| 2010-02-10 | 2010-02-08 | 5.014 | 417,428 | +4,707 | 0.04% | 2,092,989 |
| 2010-02-03 | 2010-02-01 | 5.566 | 412,721 | -4,707 | 0.04% | 2,297,371 |
| 2010-02-02 | 2010-01-29 | 5.439 | 417,428 | +4,707 | 0.04% | 2,270,361 |
| 2010-02-01 | 2010-01-28 | 5.439 | 412,721 | +4,706 | 0.04% | 2,244,760 |
| 2010-01-29 | 2010-01-27 | 5.375 | 408,015 | +9,414 | 0.04% | 2,193,158 |
| 2010-01-26 | 2010-01-22 | 5.970 | 398,601 | +4,707 | 0.03% | 2,379,677 |
| 2010-01-22 | 2010-01-20 | 6.480 | 393,894 | +47,068 | 0.03% | 2,552,422 |
| 2010-01-21 | 2010-01-19 | 6.480 | 346,826 | -4,707 | 0.03% | 2,247,423 |
| 2010-01-15 | 2010-01-13 | 6.586 | 351,533 | -47,068 | 0.03% | 2,315,267 |
| 2010-01-13 | 2010-01-11 | 6.820 | 398,601 | +94,136 | 0.03% | 2,718,421 |
| 2010-01-12 | 2010-01-08 | 6.692 | 304,465 | -51,775 | 0.03% | 2,037,611 |
| 2010-01-11 | 2010-01-07 | 6.969 | 356,240 | +23,534 | 0.03% | 2,482,503 |
| 2010-01-08 | 2010-01-06 | 6.459 | 332,706 | +9,414 | 0.03% | 2,148,857 |
| 2010-01-05 | 2009-12-31 | 6.140 | 323,292 | -9,414 | 0.03% | 1,985,025 |
| 2009-12-28 | 2009-12-22 | 5.864 | 332,706 | +9,414 | 0.03% | 1,950,936 |
| 2009-12-21 | 2009-12-17 | 6.204 | 323,292 | -4,707 | 0.03% | 2,005,631 |
| 2009-12-17 | 2009-12-15 | 6.161 | 327,999 | -28,241 | 0.03% | 2,020,895 |
| 2009-12-16 | 2009-12-14 | 5.970 | 356,240 | +4,707 | 0.03% | 2,126,779 |
| 2009-12-11 | 2009-12-09 | 5.970 | 351,533 | -4,707 | 0.03% | 2,098,678 |
| 2009-12-08 | 2009-12-04 | 6.119 | 356,240 | +23,534 | 0.03% | 2,179,759 |
| 2009-12-07 | 2009-12-03 | 6.098 | 332,706 | -23,534 | 0.03% | 2,028,691 |
| 2009-12-03 | 2009-12-01 | 6.098 | 356,240 | -14,120 | 0.03% | 2,172,190 |
| 2009-12-01 | 2009-11-27 | 5.651 | 370,360 | +6,119 | 0.03% | 2,093,047 |
| 2009-11-30 | 2009-11-26 | 5.949 | 364,241 | -56,482 | 0.03% | 2,166,807 |
| 2009-11-25 | 2009-11-23 | 6.098 | 420,723 | +37,655 | 0.04% | 2,565,378 |
| 2009-11-24 | 2009-11-20 | 6.119 | 383,068 | -127,084 | 0.03% | 2,343,914 |
| 2009-11-23 | 2009-11-19 | 6.098 | 510,152 | +131,790 | 0.04% | 3,110,676 |
| 2009-11-20 | 2009-11-18 | 5.991 | 378,362 | +14,121 | 0.03% | 2,266,887 |
| 2009-11-12 | 2009-11-10 | 5.503 | 364,241 | -4,707 | 0.03% | 2,004,296 |
| 2009-11-11 | 2009-11-09 | 5.609 | 368,948 | +4,707 | 0.03% | 2,069,390 |
| 2009-11-05 | 2009-11-03 | 5.503 | 364,241 | +4,707 | 0.03% | 2,004,296 |
| 2009-11-04 | 2009-11-02 | 5.588 | 359,534 | +4,706 | 0.03% | 2,008,949 |
| 2009-10-30 | 2009-10-28 | 5.630 | 354,828 | +4,707 | 0.03% | 1,997,731 |
| 2009-10-28 | 2009-10-23 | 6.034 | 350,121 | -14,120 | 0.03% | 2,112,564 |
| 2009-10-22 | 2009-10-20 | 5.885 | 364,241 | -9,414 | 0.03% | 2,143,591 |
| 2009-10-21 | 2009-10-19 | 5.673 | 373,655 | -4,707 | 0.03% | 2,119,607 |
| 2009-10-20 | 2009-10-16 | 5.418 | 378,362 | +9,414 | 0.03% | 2,049,845 |
| 2009-10-15 | 2009-10-13 | 5.651 | 368,948 | +4,707 | 0.03% | 2,085,067 |
| 2009-10-07 | 2009-10-05 | 5.163 | 364,241 | -942 | 0.03% | 1,880,479 |
| 2009-10-06 | 2009-10-02 | 5.163 | 365,183 | +15,062 | 0.03% | 1,885,342 |
| 2009-09-30 | 2009-09-28 | 5.439 | 350,121 | +6,030 | 0.03% | 1,904,140 |
| 2009-09-28 | 2009-09-24 | 5.758 | 344,091 | +70,332 | 0.03% | 1,981,424 |
| 2009-09-23 | 2009-09-21 | 6.078 | 273,759 | -14,066 | 0.02% | 1,664,002 |
| 2009-09-22 | 2009-09-18 | 5.950 | 287,825 | +14,066 | 0.02% | 1,712,668 |
| 2009-09-21 | 2009-09-17 | 5.886 | 273,759 | +14,066 | 0.02% | 1,611,454 |
| 2009-09-18 | 2009-09-16 | 6.014 | 259,693 | -16,879 | 0.02% | 1,561,888 |
| 2009-09-17 | 2009-09-15 | 5.865 | 276,572 | +4,689 | 0.02% | 1,622,114 |
| 2009-09-16 | 2009-09-14 | 5.844 | 271,883 | -12,191 | 0.02% | 1,588,814 |
| 2009-09-15 | 2009-09-11 | 5.694 | 284,074 | +17,817 | 0.02% | 1,617,645 |
| 2009-09-11 | 2009-09-09 | 6.164 | 266,257 | -21,568 | 0.02% | 1,641,116 |
| 2009-09-10 | 2009-09-08 | 5.204 | 287,825 | +4,689 | 0.02% | 1,497,817 |
| 2009-09-09 | 2009-09-07 | 5.119 | 283,136 | -4,689 | 0.02% | 1,449,262 |
| 2009-09-08 | 2009-09-04 | 5.183 | 287,825 | -11,722 | 0.02% | 1,491,679 |
| 2009-09-07 | 2009-09-03 | 4.884 | 299,547 | -4,689 | 0.03% | 1,462,988 |
| 2009-09-04 | 2009-09-02 | 4.671 | 304,236 | +23,444 | 0.03% | 1,421,004 |
| 2009-09-01 | 2009-08-28 | 4.628 | 280,792 | +11,722 | 0.02% | 1,299,526 |
| 2009-08-31 | 2009-08-27 | 4.884 | 269,070 | +23,444 | 0.02% | 1,314,139 |
| 2009-08-28 | 2009-08-26 | 5.311 | 245,626 | +4,689 | 0.02% | 1,304,410 |
| 2009-08-27 | 2009-08-25 | 5.460 | 240,937 | +9,377 | 0.02% | 1,315,479 |
| 2009-08-25 | 2009-08-21 | 5.417 | 231,560 | +4,689 | 0.02% | 1,254,405 |
| 2009-08-13 | 2009-08-11 | 6.057 | 226,871 | +9,377 | 0.02% | 1,374,161 |
| 2009-08-12 | 2009-08-10 | 6.334 | 217,494 | +9,378 | 0.02% | 1,377,667 |
| 2009-08-10 | 2009-08-06 | 6.739 | 208,116 | -4,689 | 0.02% | 1,402,597 |
| 2009-08-05 | 2009-08-03 | 7.209 | 212,805 | -4,689 | 0.02% | 1,534,048 |
| 2009-08-04 | 2009-07-31 | 6.803 | 217,494 | +9,378 | 0.02% | 1,479,716 |
| 2009-07-31 | 2009-07-29 | 6.398 | 208,116 | -4,689 | 0.02% | 1,331,580 |
| 2009-07-30 | 2009-07-28 | 6.505 | 212,805 | -14,066 | 0.02% | 1,384,274 |
| 2009-07-24 | 2009-07-22 | 6.249 | 226,871 | +4,689 | 0.02% | 1,417,709 |
| 2009-07-23 | 2009-07-21 | 6.526 | 222,182 | +4,688 | 0.02% | 1,450,009 |
| 2009-07-22 | 2009-07-20 | 6.526 | 217,494 | -2,344 | 0.02% | 1,419,414 |
| 2009-07-21 | 2009-07-17 | 6.462 | 219,838 | -4,689 | 0.02% | 1,420,646 |
| 2009-07-20 | 2009-07-16 | 6.377 | 224,527 | +18,755 | 0.02% | 1,431,793 |
| 2009-07-16 | 2009-07-14 | 6.377 | 205,772 | -4,688 | 0.02% | 1,312,194 |
| 2009-07-15 | 2009-07-13 | 6.313 | 210,460 | -4,689 | 0.02% | 1,328,623 |
| 2009-07-14 | 2009-07-10 | 6.356 | 215,149 | +14,066 | 0.02% | 1,367,401 |
| 2009-07-13 | 2009-07-09 | 6.420 | 201,083 | +2,345 | 0.02% | 1,290,869 |
| 2009-07-06 | 2009-07-02 | 6.441 | 198,738 | -4,689 | 0.02% | 1,280,054 |
| 2009-07-03 | 2009-06-30 | 6.036 | 203,427 | -7,502 | 0.02% | 1,227,822 |
| 2009-07-02 | 2009-06-29 | 5.950 | 210,929 | -11,253 | 0.02% | 1,255,108 |
| 2009-06-30 | 2009-06-26 | 5.353 | 222,182 | -5,627 | 0.02% | 1,189,387 |
| 2009-06-29 | 2009-06-25 | 5.311 | 227,809 | +10,315 | 0.02% | 1,209,792 |
| 2009-06-25 | 2009-06-23 | 5.140 | 217,494 | -4,688 | 0.02% | 1,117,905 |
| 2009-06-17 | 2009-06-15 | 5.076 | 222,182 | -18,755 | 0.02% | 1,127,785 |
| 2009-06-16 | 2009-06-12 | 5.289 | 240,937 | -9,378 | 0.02% | 1,274,370 |
| 2009-06-15 | 2009-06-11 | 5.247 | 250,315 | +14,066 | 0.02% | 1,313,295 |
| 2009-06-12 | 2009-06-10 | 5.183 | 236,249 | +9,378 | 0.02% | 1,224,381 |
| 2009-06-11 | 2009-06-09 | 5.076 | 226,871 | -9,378 | 0.02% | 1,151,586 |
| 2009-06-10 | 2009-06-08 | 5.375 | 236,249 | -9,377 | 0.02% | 1,269,729 |
| 2009-06-09 | 2009-06-05 | 5.439 | 245,626 | -4,689 | 0.02% | 1,335,842 |
| 2009-06-08 | 2009-06-04 | 5.609 | 250,315 | -469 | 0.02% | 1,404,052 |
| 2009-06-04 | 2009-06-02 | 5.055 | 250,784 | +9,378 | 0.02% | 1,267,619 |
| 2009-06-03 | 2009-06-01 | 5.353 | 241,406 | +9,377 | 0.02% | 1,292,297 |
| 2009-06-02 | 2009-05-29 | 5.289 | 232,029 | +9,378 | 0.02% | 1,227,254 |
| 2009-06-01 | 2009-05-27 | 5.076 | 222,651 | -32,822 | 0.02% | 1,130,166 |
| 2009-05-29 | 2009-05-26 | 4.671 | 255,473 | -51,576 | 0.02% | 1,193,245 |
| 2009-05-27 | 2009-05-25 | 3.775 | 307,049 | -46,888 | 0.03% | 1,159,101 |
| 2009-05-26 | 2009-05-22 | 3.540 | 353,937 | +37,510 | 0.03% | 1,253,114 |
| 2009-05-25 | 2009-05-21 | 3.626 | 316,427 | +76,484 | 0.03% | 1,147,469 |
| 2009-05-21 | 2009-05-19 | 3.841 | 239,943 | -55,925 | 0.02% | 921,598 |
| 2009-05-20 | 2009-05-18 | 3.562 | 295,868 | -153,791 | 0.03% | 1,053,869 |
| 2009-05-19 | 2009-05-15 | 3.455 | 449,659 | +191,074 | 0.04% | 1,553,423 |
| 2009-05-15 | 2009-05-13 | 3.004 | 258,585 | -4,660 | 0.02% | 776,805 |
| 2009-05-14 | 2009-05-12 | 2.961 | 263,245 | +4,660 | 0.02% | 779,507 |
| 2009-05-12 | 2009-05-08 | 3.219 | 258,585 | -13,981 | 0.02% | 832,291 |
| 2009-05-08 | 2009-05-06 | 3.047 | 272,566 | +6,525 | 0.02% | 830,502 |
| 2009-05-07 | 2009-05-05 | 2.897 | 266,041 | -2,330 | 0.02% | 770,660 |
| 2009-05-06 | 2009-05-04 | 2.832 | 268,371 | -9,321 | 0.02% | 760,134 |
| 2009-04-29 | 2009-04-27 | 2.511 | 277,692 | -4,661 | 0.02% | 697,156 |
| 2009-04-28 | 2009-04-24 | 2.725 | 282,353 | -9,320 | 0.02% | 769,443 |
| 2009-04-24 | 2009-04-22 | 2.639 | 291,673 | +9,320 | 0.03% | 769,807 |
| 2009-04-23 | 2009-04-21 | 2.682 | 282,353 | -9,320 | 0.02% | 757,326 |
| 2009-04-21 | 2009-04-17 | 2.832 | 291,673 | +4,660 | 0.03% | 826,134 |
| 2009-04-15 | 2009-04-09 | 2.575 | 287,013 | -18,641 | 0.02% | 739,032 |
| 2009-04-08 | 2009-04-06 | 2.639 | 305,654 | +18,641 | 0.03% | 806,707 |
| 2009-04-07 | 2009-04-03 | 2.725 | 287,013 | +9,321 | 0.02% | 782,142 |
| 2009-03-31 | 2009-03-27 | 2.446 | 277,692 | +9,321 | 0.02% | 679,280 |
| 2009-03-23 | 2009-03-19 | 2.146 | 268,371 | -4,661 | 0.02% | 575,859 |
| 2009-03-17 | 2009-03-13 | 1.974 | 273,032 | -4,660 | 0.02% | 538,992 |
| 2009-03-05 | 2009-03-03 | 1.888 | 277,692 | -10,253 | 0.02% | 524,356 |
| 2009-01-15 | 2009-01-13 | 2.317 | 287,945 | +4,660 | 0.03% | 667,289 |
| 2009-01-12 | 2009-01-08 | 2.661 | 283,285 | +18,642 | 0.02% | 753,747 |
| 2009-01-09 | 2009-01-07 | 2.832 | 264,643 | +13,981 | 0.02% | 749,575 |
| 2009-01-08 | 2009-01-06 | 2.918 | 250,662 | -4,660 | 0.02% | 731,489 |
| 2009-01-07 | 2009-01-05 | 2.747 | 255,322 | +2,330 | 0.02% | 701,259 |
| 2009-01-06 | 2009-01-02 | 2.682 | 252,992 | +9,320 | 0.02% | 678,574 |
| 2008-12-22 | 2008-12-18 | 2.789 | 243,672 | -4,660 | 0.02% | 679,719 |
| 2008-12-16 | 2008-12-12 | 2.296 | 248,332 | -4,660 | 0.02% | 570,160 |
| 2008-12-12 | 2008-12-10 | 2.511 | 252,992 | +9,320 | 0.02% | 635,145 |
| 2008-12-11 | 2008-12-09 | 2.189 | 243,672 | -4,660 | 0.02% | 533,318 |
| 2008-12-09 | 2008-12-05 | 2.038 | 248,332 | -13,981 | 0.02% | 506,217 |
| 2008-12-08 | 2008-12-04 | 1.953 | 262,313 | +13,981 | 0.02% | 512,203 |
| 2008-11-24 | 2008-11-20 | 1.845 | 248,332 | +9,321 | 0.02% | 458,260 |
| 2008-11-13 | 2008-11-11 | 1.931 | 239,011 | -3,729 | 0.02% | 461,574 |
| 2008-11-11 | 2008-11-07 | 2.017 | 242,740 | -9,320 | 0.02% | 489,609 |
| 2008-11-10 | 2008-11-06 | 1.996 | 252,060 | +13,981 | 0.02% | 502,999 |
| 2008-11-07 | 2008-11-05 | 2.146 | 238,079 | +9,321 | 0.02% | 510,860 |
| 2008-11-06 | 2008-11-04 | 1.974 | 228,758 | +9,320 | 0.02% | 451,590 |
| 2008-10-28 | 2008-10-24 | 2.275 | 219,438 | -9,320 | 0.02% | 499,112 |
| 2008-10-23 | 2008-10-21 | 2.296 | 228,758 | +9,320 | 0.02% | 525,219 |
| 2008-10-14 | 2008-10-10 | 2.725 | 219,438 | +466 | 0.02% | 597,993 |
| 2008-10-06 | 2008-10-02 | 3.605 | 218,972 | -9,320 | 0.02% | 789,366 |
| 2008-10-02 | 2008-09-29 | 3.842 | 228,292 | +1,343 | 0.02% | 877,109 |
| 2008-09-19 | 2008-09-17 | 4.317 | 226,949 | -4,633 | 0.02% | 979,718 |
| 2008-09-18 | 2008-09-16 | 4.468 | 231,582 | -4,633 | 0.02% | 1,034,708 |
| 2008-08-13 | 2008-08-11 | 5.245 | 236,215 | +9,266 | 0.02% | 1,238,958 |
| 2008-08-12 | 2008-08-08 | 5.547 | 226,949 | +6,486 | 0.02% | 1,258,937 |
| 2008-08-01 | 2008-07-30 | 6.432 | 220,463 | +4,633 | 0.02% | 1,418,060 |
| 2008-06-23 | 2008-06-19 | 7.727 | 215,830 | -2,317 | 0.02% | 1,667,776 |
| 2008-06-18 | 2008-06-16 | 8.267 | 218,147 | -5,559 | 0.02% | 1,803,395 |
| 2008-06-11 | 2008-06-06 | 8.742 | 223,706 | +4,169 | 0.02% | 1,955,579 |
| 2008-06-10 | 2008-06-05 | 8.850 | 219,537 | -926 | 0.02% | 1,942,828 |
| 2008-06-06 | 2008-06-04 | 8.979 | 220,463 | -4,633 | 0.02% | 1,979,574 |
| 2008-06-05 | 2008-06-03 | 8.742 | 225,096 | +4,633 | 0.02% | 1,967,730 |
| 2008-06-03 | 2008-05-30 | 7.986 | 220,463 | +1,853 | 0.02% | 1,760,679 |
| 2008-06-02 | 2008-05-29 | 7.986 | 218,610 | +463 | 0.02% | 1,745,880 |
| 2008-05-29 | 2008-05-27 | 7.943 | 218,147 | +1,853 | 0.02% | 1,732,766 |
| 2008-05-26 | 2008-05-22 | 7.663 | 216,294 | -4,633 | 0.02% | 1,657,355 |
| 2008-05-23 | 2008-05-21 | 7.663 | 220,927 | -4,633 | 0.02% | 1,692,856 |
| 2008-05-19 | 2008-05-15 | 7.879 | 225,560 | +6,474 | 0.02% | 1,777,247 |
| 2008-05-09 | 2008-05-07 | 7.400 | 219,086 | +4,595 | 0.02% | 1,621,327 |
| 2008-04-17 | 2008-04-15 | 6.682 | 214,491 | -19,296 | 0.02% | 1,433,258 |
| 2008-04-10 | 2008-04-08 | 7.009 | 233,787 | +10,107 | 0.02% | 1,638,526 |
| 2008-04-09 | 2008-04-07 | 7.183 | 223,680 | -4,594 | 0.02% | 1,606,638 |
| 2008-04-08 | 2008-04-03 | 6.987 | 228,274 | +6,891 | 0.02% | 1,594,919 |
| 2008-04-07 | 2008-04-02 | 6.791 | 221,383 | +2,297 | 0.02% | 1,503,405 |
| 2008-04-01 | 2008-03-28 | 6.639 | 219,086 | -2,756 | 0.02% | 1,454,426 |
| 2008-03-28 | 2008-03-26 | 6.421 | 221,842 | -4,595 | 0.02% | 1,424,436 |
| 2008-03-26 | 2008-03-20 | 5.790 | 226,437 | +919 | 0.02% | 1,311,010 |
| 2008-03-20 | 2008-03-18 | 5.899 | 225,518 | -4,594 | 0.02% | 1,330,232 |
| 2008-03-19 | 2008-03-17 | 5.812 | 230,112 | +4,594 | 0.02% | 1,337,296 |
| 2008-03-14 | 2008-03-12 | 6.856 | 225,518 | -6,891 | 0.02% | 1,546,211 |
| 2008-03-06 | 2008-03-04 | 7.836 | 232,409 | -4,595 | 0.02% | 1,821,095 |
| 2008-03-05 | 2008-03-03 | 7.770 | 237,004 | -2,297 | 0.02% | 1,841,624 |
| 2008-03-04 | 2008-02-29 | 7.923 | 239,301 | +5,973 | 0.02% | 1,895,933 |
| 2008-03-03 | 2008-02-28 | 7.879 | 233,328 | +2,297 | 0.02% | 1,838,453 |
| 2008-02-25 | 2008-02-21 | 8.140 | 231,031 | +4,594 | 0.02% | 1,880,697 |
| 2008-02-21 | 2008-02-19 | 8.467 | 226,437 | +2,757 | 0.02% | 1,917,229 |
| 2008-02-20 | 2008-02-18 | 8.489 | 223,680 | -4,594 | 0.02% | 1,898,754 |
| 2008-02-18 | 2008-02-14 | 8.445 | 228,274 | +4,594 | 0.02% | 1,927,814 |
| 2008-02-12 | 2008-02-06 | 8.184 | 223,680 | -9,189 | 0.02% | 1,830,594 |
| 2008-02-05 | 2008-02-01 | 8.206 | 232,869 | +4,595 | 0.02% | 1,910,865 |
| 2008-01-29 | 2008-01-25 | 8.532 | 228,274 | -13,783 | 0.02% | 1,947,689 |
| 2008-01-18 | 2008-01-16 | 8.989 | 242,057 | +1,837 | 0.02% | 2,175,929 |
| 2008-01-15 | 2008-01-11 | 9.991 | 240,220 | -2,297 | 0.02% | 2,399,932 |
| 2008-01-09 | 2008-01-07 | 10.230 | 242,517 | +4,595 | 0.02% | 2,480,945 |
| 2008-01-08 | 2008-01-04 | 10.404 | 237,922 | -4,595 | 0.02% | 2,475,367 |
| 2008-01-03 | 2007-12-31 | 11.385 | 242,517 | +16,443 | 0.02% | 2,760,965 |
| 2008-01-02 | 2007-12-27 | 11.156 | 226,074 | +8,731 | 0.02% | 2,521,982 |
| 2007-12-21 | 2007-12-19 | 10.995 | 217,343 | +2,183 | 0.02% | 2,389,732 |
| 2007-12-20 | 2007-12-18 | 10.079 | 215,160 | +4,366 | 0.02% | 2,168,586 |
| 2007-12-19 | 2007-12-17 | 10.331 | 210,794 | +4,365 | 0.02% | 2,177,696 |
| 2007-12-14 | 2007-12-12 | 11.156 | 206,429 | -3,929 | 0.02% | 2,302,831 |
| 2007-12-13 | 2007-12-11 | 11.339 | 210,358 | +3,929 | 0.02% | 2,385,210 |
| 2007-12-12 | 2007-12-10 | 11.201 | 206,429 | +4,366 | 0.02% | 2,312,288 |
| 2007-12-10 | 2007-12-06 | 11.637 | 202,063 | -4,366 | 0.02% | 2,351,326 |
| 2007-12-07 | 2007-12-05 | 11.545 | 206,429 | +3,493 | 0.02% | 2,383,217 |
| 2007-12-06 | 2007-12-04 | 11.728 | 202,936 | +2,619 | 0.02% | 2,380,079 |
| 2007-12-05 | 2007-12-03 | 11.682 | 200,317 | -4,366 | 0.02% | 2,340,186 |
| 2007-12-04 | 2007-11-30 | 11.522 | 204,683 | +6,112 | 0.02% | 2,358,371 |
| 2007-12-03 | 2007-11-29 | 11.293 | 198,571 | +3,056 | 0.02% | 2,242,462 |
| 2007-11-29 | 2007-11-27 | 10.239 | 195,515 | +3,056 | 0.02% | 2,001,935 |
| 2007-11-28 | 2007-11-26 | 10.629 | 192,459 | +437 | 0.02% | 2,045,590 |
| 2007-11-27 | 2007-11-23 | 10.331 | 192,022 | -91,677 | 0.02% | 1,983,764 |
| 2007-11-23 | 2007-11-21 | 10.881 | 283,699 | -1,309 | 0.03% | 3,086,838 |
| 2007-11-22 | 2007-11-20 | 10.949 | 285,008 | +2,182 | 0.03% | 3,120,666 |
| 2007-11-21 | 2007-11-19 | 11.178 | 282,826 | +1,310 | 0.03% | 3,161,561 |
| 2007-11-20 | 2007-11-16 | 11.568 | 281,516 | -873 | 0.03% | 3,256,543 |
| 2007-11-19 | 2007-11-15 | 11.751 | 282,389 | +2,619 | 0.03% | 3,318,391 |
| 2007-11-15 | 2007-11-13 | 11.843 | 279,770 | +10,478 | 0.03% | 3,313,249 |
| 2007-11-14 | 2007-11-12 | 12.026 | 269,292 | +4,365 | 0.03% | 3,238,509 |
| 2007-11-13 | 2007-11-09 | 12.576 | 264,927 | +90,367 | 0.02% | 3,331,662 |
| 2007-11-12 | 2007-11-08 | 12.874 | 174,560 | +436 | 0.02% | 2,247,209 |
| 2007-11-09 | 2007-11-07 | 12.599 | 174,124 | -6,548 | 0.02% | 2,193,733 |
| 2007-11-06 | 2007-11-02 | 11.545 | 180,672 | +873 | 0.02% | 2,085,853 |
| 2007-11-05 | 2007-11-01 | 11.545 | 179,799 | -4,366 | 0.02% | 2,075,775 |
| 2007-11-02 | 2007-10-31 | 11.682 | 184,165 | -3,492 | 0.02% | 2,151,492 |
| 2007-11-01 | 2007-10-30 | 11.911 | 187,657 | +3,492 | 0.02% | 2,235,273 |
| 2007-10-31 | 2007-10-29 | 12.393 | 184,165 | +4,366 | 0.02% | 2,282,269 |
| 2007-10-26 | 2007-10-24 | 10.537 | 179,799 | -4,366 | 0.02% | 1,894,556 |
| 2007-10-24 | 2007-10-22 | 10.308 | 184,165 | +4,366 | 0.02% | 1,898,375 |
| 2007-10-23 | 2007-10-18 | 10.766 | 179,799 | -3,492 | 0.02% | 1,935,742 |
| 2007-10-22 | 2007-10-17 | 11.224 | 183,291 | -874 | 0.02% | 2,057,309 |
| 2007-10-17 | 2007-10-15 | 11.911 | 184,165 | +8,732 | 0.02% | 2,193,678 |
| 2007-10-16 | 2007-10-12 | 11.682 | 175,433 | -4,366 | 0.02% | 2,049,481 |
| 2007-10-09 | 2007-10-05 | 12.049 | 179,799 | +7,858 | 0.02% | 2,166,384 |
| 2007-10-04 | 2007-10-02 | 11.306 | 171,941 | +5,235 | 0.02% | 1,943,935 |
| 2007-10-03 | 2007-09-28 | 11.099 | 166,706 | -41,258 | 0.02% | 1,850,202 |
| 2007-10-02 | 2007-09-27 | 10.960 | 207,964 | -7,383 | 0.02% | 2,279,376 |
| 2007-09-28 | 2007-09-25 | 10.316 | 215,347 | -9,554 | 0.02% | 2,221,456 |
| 2007-09-27 | 2007-09-24 | 9.671 | 224,901 | -5,212 | 0.02% | 2,175,011 |
| 2007-09-24 | 2007-09-20 | 9.210 | 230,113 | +4,343 | 0.02% | 2,119,444 |
| 2007-09-21 | 2007-09-19 | 9.441 | 225,770 | -4,343 | 0.02% | 2,131,429 |
| 2007-09-20 | 2007-09-18 | 8.911 | 230,113 | -4,342 | 0.02% | 2,050,562 |
| 2007-09-19 | 2007-09-17 | 8.474 | 234,455 | -9,555 | 0.02% | 1,986,681 |
| 2007-09-18 | 2007-09-14 | 8.197 | 244,010 | +16,503 | 0.02% | 2,000,223 |
| 2007-09-17 | 2007-09-13 | 8.428 | 227,507 | -8,686 | 0.02% | 1,917,329 |
| 2007-09-14 | 2007-09-12 | 8.612 | 236,193 | -8,685 | 0.02% | 2,034,040 |
| 2007-09-11 | 2007-09-07 | 7.737 | 244,878 | +13,878 | 0.02% | 1,894,567 |
| 2007-09-10 | 2007-09-06 | 7.714 | 231,000 | +4,343 | 0.02% | 1,781,876 |
| 2007-09-07 | 2007-09-05 | 7.645 | 226,657 | -13,029 | 0.02% | 1,732,719 |
| 2007-09-06 | 2007-09-04 | 7.530 | 239,686 | +13,029 | 0.02% | 1,804,726 |
| 2007-09-05 | 2007-09-03 | 7.668 | 226,657 | -8,252 | 0.02% | 1,737,938 |
| 2007-09-04 | 2007-08-31 | 7.576 | 234,909 | +4,343 | 0.02% | 1,779,575 |
| 2007-09-03 | 2007-08-30 | 7.622 | 230,566 | -4,343 | 0.02% | 1,757,293 |
| 2007-08-31 | 2007-08-29 | 7.345 | 234,909 | +4,343 | 0.02% | 1,725,485 |
| 2007-08-27 | 2007-08-23 | 7.253 | 230,566 | -4,343 | 0.02% | 1,672,348 |
| 2007-08-24 | 2007-08-22 | 6.908 | 234,909 | +4,343 | 0.02% | 1,622,713 |
| 2007-08-23 | 2007-08-21 | 7.023 | 230,566 | +26,057 | 0.02% | 1,619,257 |
| 2007-08-21 | 2007-08-17 | 6.862 | 204,509 | +4,343 | 0.02% | 1,403,297 |
| 2007-08-20 | 2007-08-16 | 6.539 | 200,166 | +4,343 | 0.02% | 1,308,969 |
| 2007-08-17 | 2007-08-15 | 6.931 | 195,823 | +13,029 | 0.02% | 1,357,222 |
| 2007-08-16 | 2007-08-14 | 7.230 | 182,794 | -4,343 | 0.02% | 1,321,638 |
| 2007-08-15 | 2007-08-13 | 7.000 | 187,137 | +4,343 | 0.02% | 1,309,948 |
| 2007-08-10 | 2007-08-08 | 7.253 | 182,794 | -2,172 | 0.02% | 1,325,847 |
| 2007-08-09 | 2007-08-07 | 7.000 | 184,966 | +4,343 | 0.02% | 1,294,751 |
| 2007-08-06 | 2007-08-02 | 7.345 | 180,623 | +17,372 | 0.02% | 1,326,736 |
| 2007-07-27 | 2007-07-25 | 8.405 | 163,251 | -21,715 | 0.02% | 1,372,049 |
| 2007-07-24 | 2007-07-20 | 8.059 | 184,966 | -4,342 | 0.02% | 1,490,667 |
| 2007-07-20 | 2007-07-18 | 8.036 | 189,308 | -47,380 | 0.02% | 1,521,301 |
| 2007-07-19 | 2007-07-17 | 7.714 | 236,688 | -21,714 | 0.02% | 1,825,752 |
| 2007-07-18 | 2007-07-16 | 7.391 | 258,402 | -4,343 | 0.02% | 1,909,949 |
| 2007-07-17 | 2007-07-13 | 7.599 | 262,745 | +17,372 | 0.02% | 1,996,500 |
| 2007-07-13 | 2007-07-11 | 8.059 | 245,373 | -17,372 | 0.02% | 1,977,496 |
| 2007-07-12 | 2007-07-10 | 8.174 | 262,745 | +14,766 | 0.02% | 2,147,749 |
| 2007-07-11 | 2007-07-09 | 7.483 | 247,979 | +17,371 | 0.02% | 1,855,748 |
| 2007-07-05 | 2007-07-03 | 7.138 | 230,608 | -4,343 | 0.02% | 1,646,102 |
| 2007-07-04 | 2007-06-29 | 7.046 | 234,951 | -56,457 | 0.02% | 1,655,463 |
| 2007-07-03 | 2007-06-28 | 6.632 | 291,408 | -8,686 | 0.03% | 1,932,479 |
| 2007-06-29 | 2007-06-27 | 6.655 | 300,094 | +8,686 | 0.03% | 1,996,990 |
| 2007-06-26 | 2007-06-22 | 6.793 | 291,408 | 0.03% | 1,979,449 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy