History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.180 | 63,982 | +0 | 0.00% | 139,481 |
| 2025-10-13 | 2025-10-09 | 2.160 | 63,982 | +0 | 0.00% | 138,201 |
| 2025-10-10 | 2025-10-08 | 2.100 | 63,982 | +0 | 0.00% | 134,362 |
| 2025-10-09 | 2025-10-06 | 2.090 | 63,982 | +0 | 0.00% | 133,722 |
| 2025-10-08 | 2025-10-03 | 2.120 | 63,982 | +0 | 0.00% | 135,642 |
| 2025-10-06 | 2025-10-02 | 2.120 | 63,982 | +0 | 0.00% | 135,642 |
| 2025-10-03 | 2025-09-30 | 2.140 | 63,982 | +0 | 0.00% | 136,921 |
| 2025-10-02 | 2025-09-29 | 2.120 | 63,982 | +0 | 0.00% | 135,642 |
| 2025-09-30 | 2025-09-26 | 2.080 | 63,982 | +0 | 0.00% | 133,083 |
| 2025-09-29 | 2025-09-25 | 2.080 | 63,982 | -85,000 | 0.00% | 133,083 |
| 2025-09-26 | 2025-09-24 | 2.140 | 148,982 | -18,200 | 0.00% | 318,821 |
| 2025-09-25 | 2025-09-23 | 2.140 | 167,182 | -35,000 | 0.01% | 357,769 |
| 2025-09-24 | 2025-09-22 | 2.140 | 202,182 | -61,000 | 0.01% | 432,669 |
| 2025-09-23 | 2025-09-19 | 2.150 | 263,182 | +92,705 | 0.01% | 565,841 |
| 2025-09-22 | 2025-09-18 | 2.180 | 170,477 | -3,000 | 0.01% | 371,640 |
| 2025-09-19 | 2025-09-17 | 2.250 | 173,477 | +23,000 | 0.01% | 390,323 |
| 2025-09-18 | 2025-09-16 | 2.240 | 150,477 | -7,000 | 0.00% | 337,068 |
| 2025-09-17 | 2025-09-15 | 2.250 | 157,477 | +7,000 | 0.00% | 354,323 |
| 2025-09-16 | 2025-09-12 | 2.250 | 150,477 | -5,000 | 0.00% | 338,573 |
| 2025-09-15 | 2025-09-11 | 2.260 | 155,477 | +3,000 | 0.00% | 351,378 |
| 2025-09-12 | 2025-09-10 | 2.250 | 152,477 | -752,000 | 0.00% | 343,073 |
| 2025-09-11 | 2025-09-09 | 2.240 | 904,477 | -1,617,000 | 0.03% | 2,026,028 |
| 2025-09-10 | 2025-09-08 | 2.200 | 2,521,477 | +5,000 | 0.08% | 5,547,249 |
| 2025-09-09 | 2025-09-05 | 2.210 | 2,516,477 | -61,000 | 0.08% | 5,561,878 |
| 2025-09-08 | 2025-09-04 | 2.190 | 2,577,477 | -178,598 | 0.08% | 5,644,675 |
| 2025-09-05 | 2025-09-03 | 2.220 | 2,756,075 | -168,448 | 0.09% | 6,119,249 |
| 2025-09-04 | 2025-09-02 | 2.200 | 2,924,523 | +2,636,699 | 0.09% | 6,434,220 |
| 2025-09-03 | 2025-09-01 | 2.230 | 287,824 | -13,872 | 0.01% | 641,954 |
| 2025-09-02 | 2025-08-29 | 2.230 | 301,696 | -36,662 | 0.01% | 672,893 |
| 2025-09-01 | 2025-08-28 | 2.261 | 338,358 | +116,922 | 0.01% | 764,907 |
| 2025-08-29 | 2025-08-27 | 2.240 | 221,436 | -128,813 | 0.01% | 496,119 |
| 2025-08-28 | 2025-08-26 | 2.311 | 350,249 | -7,927 | 0.01% | 809,463 |
| 2025-08-27 | 2025-08-25 | 2.311 | 358,176 | +2,973 | 0.01% | 827,783 |
| 2025-08-26 | 2025-08-22 | 2.281 | 355,203 | +2,972 | 0.01% | 810,157 |
| 2025-08-25 | 2025-08-21 | 2.291 | 352,231 | +108,996 | 0.01% | 806,934 |
| 2025-08-22 | 2025-08-20 | 2.432 | 243,235 | -142,685 | 0.01% | 591,599 |
| 2025-08-21 | 2025-08-19 | 2.432 | 385,920 | +18,826 | 0.01% | 938,639 |
| 2025-08-20 | 2025-08-18 | 2.422 | 367,094 | +10,900 | 0.01% | 889,146 |
| 2025-08-19 | 2025-08-15 | 2.462 | 356,194 | +146,648 | 0.01% | 877,124 |
| 2025-08-18 | 2025-08-14 | 2.493 | 209,546 | +99,087 | 0.01% | 522,349 |
| 2025-08-14 | 2025-08-12 | 2.462 | 110,459 | -325,005 | 0.00% | 272,004 |
| 2025-08-13 | 2025-08-11 | 2.483 | 435,464 | +312,124 | 0.01% | 1,081,115 |
| 2025-08-12 | 2025-08-08 | 2.382 | 123,340 | +25,762 | 0.00% | 293,765 |
| 2025-08-11 | 2025-08-07 | 2.341 | 97,578 | -2,972 | 0.00% | 228,467 |
| 2025-08-08 | 2025-08-06 | 2.301 | 100,550 | +23,781 | 0.00% | 231,367 |
| 2025-08-07 | 2025-08-05 | 2.271 | 76,769 | +2,972 | 0.00% | 174,322 |
| 2025-08-06 | 2025-08-04 | 2.271 | 73,797 | +9,909 | 0.00% | 167,574 |
| 2025-08-05 | 2025-08-01 | 2.200 | 63,888 | -261 | 0.00% | 140,559 |
| 2025-08-04 | 2025-07-31 | 2.190 | 64,149 | -1,982 | 0.00% | 140,486 |
| 2025-08-01 | 2025-07-30 | 2.251 | 66,131 | -990 | 0.00% | 148,831 |
| 2025-07-31 | 2025-07-29 | 2.240 | 67,121 | +2,972 | 0.00% | 150,382 |
| 2025-07-30 | 2025-07-28 | 2.220 | 64,149 | +991 | 0.00% | 142,429 |
| 2025-07-29 | 2025-07-25 | 2.220 | 63,158 | -3,963 | 0.00% | 140,228 |
| 2025-07-28 | 2025-07-24 | 2.240 | 67,121 | -991 | 0.00% | 150,382 |
| 2025-07-25 | 2025-07-23 | 2.180 | 68,112 | +4,954 | 0.00% | 148,478 |
| 2025-07-23 | 2025-07-21 | 2.180 | 63,158 | -48,552 | 0.00% | 137,679 |
| 2025-07-22 | 2025-07-18 | 2.180 | 111,710 | -26,754 | 0.00% | 243,518 |
| 2025-07-21 | 2025-07-17 | 2.200 | 138,464 | +5,945 | 0.00% | 304,634 |
| 2025-07-18 | 2025-07-16 | 2.200 | 132,519 | -183,310 | 0.00% | 291,554 |
| 2025-07-17 | 2025-07-15 | 2.190 | 315,829 | -228,891 | 0.01% | 691,666 |
| 2025-07-16 | 2025-07-14 | 2.150 | 544,720 | +107,014 | 0.02% | 1,170,947 |
| 2025-07-15 | 2025-07-11 | 2.129 | 437,706 | -59,452 | 0.01% | 932,072 |
| 2025-07-14 | 2025-07-10 | 2.049 | 497,158 | -320,050 | 0.02% | 1,018,532 |
| 2025-07-11 | 2025-07-09 | 1.998 | 817,208 | +135,749 | 0.03% | 1,632,985 |
| 2025-07-10 | 2025-07-08 | 2.029 | 681,459 | +75,306 | 0.02% | 1,382,357 |
| 2025-07-09 | 2025-07-07 | 2.018 | 606,153 | +47,561 | 0.02% | 1,223,479 |
| 2025-07-08 | 2025-07-04 | 2.039 | 558,592 | -18,826 | 0.02% | 1,138,755 |
| 2025-07-07 | 2025-07-03 | 2.049 | 577,418 | +172,415 | 0.02% | 1,182,962 |
| 2025-07-04 | 2025-07-02 | 2.008 | 405,003 | +250,689 | 0.01% | 813,384 |
| 2025-07-03 | 2025-06-30 | 1.968 | 154,314 | -362,657 | 0.00% | 303,686 |
| 2025-07-02 | 2025-06-27 | 1.998 | 516,971 | +102,059 | 0.02% | 1,033,037 |
| 2025-06-30 | 2025-06-26 | 1.988 | 414,912 | +75,306 | 0.01% | 824,910 |
| 2025-06-27 | 2025-06-25 | 1.968 | 339,606 | +276,452 | 0.01% | 668,335 |
| 2025-06-26 | 2025-06-24 | 1.918 | 63,154 | -2,887,388 | 0.00% | 121,099 |
| 2025-06-25 | 2025-06-23 | 1.907 | 2,950,542 | +159,530 | 0.09% | 5,627,921 |
| 2025-06-24 | 2025-06-20 | 1.959 | 2,791,012 | +147,639 | 0.09% | 5,468,294 |
| 2025-06-23 | 2025-06-19 | 1.897 | 2,643,373 | +63,178 | 0.08% | 5,014,619 |
| 2025-06-19 | 2025-06-17 | 1.949 | 2,580,195 | +2,309,871 | 0.08% | 5,028,503 |
| 2025-06-18 | 2025-06-16 | 1.907 | 270,324 | +27,010 | 0.01% | 515,621 |
| 2025-06-17 | 2025-06-13 | 1.876 | 243,314 | +51,127 | 0.01% | 456,535 |
| 2025-06-16 | 2025-06-12 | 1.907 | 192,187 | -1,929 | 0.01% | 366,581 |
| 2025-06-13 | 2025-06-11 | 1.907 | 194,116 | +39,550 | 0.01% | 370,261 |
| 2025-06-12 | 2025-06-10 | 1.887 | 154,566 | +5,788 | 0.01% | 291,618 |
| 2025-06-11 | 2025-06-09 | 1.876 | 148,778 | +14,470 | 0.00% | 279,155 |
| 2025-06-10 | 2025-06-06 | 1.876 | 134,308 | -425,412 | 0.00% | 252,005 |
| 2025-06-09 | 2025-06-05 | 1.887 | 559,720 | +101,288 | 0.02% | 1,056,016 |
| 2025-06-06 | 2025-06-04 | 1.866 | 458,432 | +5,788 | 0.02% | 855,413 |
| 2025-06-05 | 2025-06-03 | 1.887 | 452,644 | +93,572 | 0.01% | 853,997 |
| 2025-06-04 | 2025-06-02 | 1.866 | 359,072 | +20,257 | 0.01% | 670,012 |
| 2025-06-03 | 2025-05-30 | 1.876 | 338,815 | +29,905 | 0.01% | 635,725 |
| 2025-06-02 | 2025-05-29 | 1.876 | 308,910 | +31,833 | 0.01% | 579,614 |
| 2025-05-30 | 2025-05-28 | 1.856 | 277,077 | +27,011 | 0.01% | 514,141 |
| 2025-05-29 | 2025-05-27 | 1.845 | 250,066 | +55,950 | 0.01% | 461,427 |
| 2025-05-28 | 2025-05-26 | 1.856 | 194,116 | +37,621 | 0.01% | 360,199 |
| 2025-05-27 | 2025-05-23 | 1.856 | 156,495 | +47,268 | 0.01% | 290,390 |
| 2025-05-26 | 2025-05-22 | 1.845 | 109,227 | -406,119 | 0.00% | 201,548 |
| 2025-05-23 | 2025-05-21 | 1.866 | 515,346 | +107,076 | 0.02% | 961,612 |
| 2025-05-22 | 2025-05-20 | 1.887 | 408,270 | +37,622 | 0.01% | 770,278 |
| 2025-05-21 | 2025-05-19 | 1.876 | 370,648 | +62,702 | 0.01% | 695,454 |
| 2025-05-20 | 2025-05-16 | 1.876 | 307,946 | +150,486 | 0.01% | 577,805 |
| 2025-05-19 | 2025-05-15 | 1.845 | 157,460 | -46,500 | 0.01% | 290,548 |
| 2025-05-16 | 2025-05-14 | 1.866 | 203,960 | +19,490 | 0.01% | 380,580 |
| 2025-05-15 | 2025-05-13 | 1.876 | 184,470 | -309,799 | 0.01% | 346,125 |
| 2025-05-14 | 2025-05-12 | 1.876 | 494,269 | +134,087 | 0.02% | 927,407 |
| 2025-05-13 | 2025-05-09 | 1.845 | 360,182 | +43,410 | 0.01% | 664,615 |
| 2025-05-12 | 2025-05-08 | 1.824 | 316,772 | +41,480 | 0.01% | 577,947 |
| 2025-05-09 | 2025-05-07 | 1.824 | 275,292 | +95,501 | 0.01% | 502,267 |
| 2025-05-08 | 2025-05-06 | 1.835 | 179,791 | +53,056 | 0.01% | 329,890 |
| 2025-05-07 | 2025-05-02 | 1.824 | 126,735 | +19,293 | 0.00% | 231,226 |
| 2025-05-06 | 2025-04-30 | 1.804 | 107,442 | -21,223 | 0.00% | 193,799 |
| 2025-05-02 | 2025-04-29 | 1.783 | 128,665 | +9,647 | 0.00% | 229,413 |
| 2025-04-30 | 2025-04-28 | 1.762 | 119,018 | +5,788 | 0.00% | 209,744 |
| 2025-04-29 | 2025-04-25 | 1.752 | 113,230 | -7,717 | 0.00% | 198,370 |
| 2025-04-28 | 2025-04-24 | 1.773 | 120,947 | -29,900 | 0.00% | 214,397 |
| 2025-04-25 | 2025-04-23 | 1.783 | 150,847 | +88,748 | 0.00% | 268,964 |
| 2025-04-24 | 2025-04-22 | 1.773 | 62,099 | +4 | 0.00% | 110,080 |
| 2025-04-15 | 2025-04-11 | 1.690 | 62,095 | -78,137 | 0.00% | 104,923 |
| 2025-04-14 | 2025-04-10 | 1.710 | 140,232 | -31,833 | 0.00% | 239,861 |
| 2025-04-11 | 2025-04-09 | 1.710 | 172,065 | +62,712 | 0.01% | 294,310 |
| 2025-04-10 | 2025-04-08 | 1.721 | 109,353 | -30,869 | 0.00% | 188,177 |
| 2025-04-09 | 2025-04-07 | 1.690 | 140,222 | +78,135 | 0.00% | 236,937 |
| 2025-04-07 | 2025-04-02 | 1.866 | 62,087 | -289 | 0.00% | 115,851 |
| 2025-04-03 | 2025-04-01 | 1.918 | 62,376 | +3 | 0.00% | 119,624 |
| 2025-04-01 | 2025-03-28 | 1.939 | 62,373 | +12 | 0.00% | 120,911 |
| 2025-03-31 | 2025-03-27 | 1.939 | 62,361 | -1,929 | 0.00% | 120,888 |
| 2025-03-28 | 2025-03-26 | 2.011 | 64,290 | +1,929 | 0.00% | 129,293 |
| 2025-03-26 | 2025-03-24 | 1.990 | 62,361 | -5,788 | 0.00% | 124,120 |
| 2025-03-24 | 2025-03-20 | 2.063 | 68,149 | +965 | 0.00% | 140,586 |
| 2025-03-21 | 2025-03-19 | 2.063 | 67,184 | +4,823 | 0.00% | 138,595 |
| 2025-03-20 | 2025-03-18 | 2.084 | 62,361 | +8,921 | 0.00% | 129,938 |
| 2025-03-19 | 2025-03-17 | 2.042 | 53,440 | -16,399 | 0.00% | 109,134 |
| 2025-03-17 | 2025-03-13 | 1.970 | 69,839 | +7,717 | 0.00% | 137,556 |
| 2025-03-13 | 2025-03-11 | 1.990 | 62,122 | -482 | 0.00% | 123,645 |
| 2025-03-12 | 2025-03-10 | 2.011 | 62,604 | -3,859 | 0.00% | 125,902 |
| 2025-03-11 | 2025-03-07 | 1.980 | 66,463 | +3,538 | 0.00% | 131,596 |
| 2025-03-07 | 2025-03-05 | 1.949 | 62,925 | -55,950 | 0.00% | 122,634 |
| 2025-03-06 | 2025-03-04 | 1.949 | 118,875 | +55,950 | 0.00% | 231,674 |
| 2025-03-05 | 2025-03-03 | 1.949 | 62,925 | -88,749 | 0.00% | 122,634 |
| 2025-03-04 | 2025-02-28 | 1.887 | 151,674 | +89,231 | 0.00% | 286,161 |
| 2025-02-10 | 2025-02-06 | 1.845 | 62,443 | +5 | 0.00% | 115,221 |
| 2025-01-17 | 2025-01-15 | 1.762 | 62,438 | -965 | 0.00% | 110,034 |
| 2025-01-15 | 2025-01-13 | 1.721 | 63,403 | -15,439 | 0.00% | 109,105 |
| 2025-01-14 | 2025-01-10 | 1.742 | 78,842 | -62,703 | 0.00% | 137,308 |
| 2025-01-13 | 2025-01-09 | 1.762 | 141,545 | -54,985 | 0.00% | 249,443 |
| 2025-01-10 | 2025-01-08 | 1.773 | 196,530 | -5,788 | 0.01% | 348,380 |
| 2025-01-09 | 2025-01-07 | 1.773 | 202,318 | -175,567 | 0.01% | 358,640 |
| 2025-01-08 | 2025-01-06 | 1.804 | 377,885 | +23,152 | 0.01% | 681,612 |
| 2025-01-07 | 2025-01-03 | 1.814 | 354,733 | -3,859 | 0.01% | 643,529 |
| 2025-01-06 | 2025-01-02 | 1.835 | 358,592 | +57,879 | 0.01% | 657,964 |
| 2025-01-03 | 2024-12-31 | 1.835 | 300,713 | +71,385 | 0.01% | 551,765 |
| 2025-01-02 | 2024-12-27 | 1.835 | 229,328 | +10,611 | 0.01% | 420,784 |
| 2024-12-30 | 2024-12-24 | 1.845 | 218,717 | +9,650 | 0.01% | 403,581 |
| 2024-12-27 | 2024-12-20 | 1.793 | 209,067 | +24,836 | 0.01% | 374,938 |
| 2024-12-23 | 2024-12-19 | 1.814 | 184,231 | +24,117 | 0.01% | 334,217 |
| 2024-12-20 | 2024-12-18 | 1.835 | 160,114 | +9,646 | 0.01% | 293,786 |
| 2024-12-19 | 2024-12-17 | 1.835 | 150,468 | +32,799 | 0.00% | 276,087 |
| 2024-12-18 | 2024-12-16 | 1.835 | 117,669 | +32,798 | 0.00% | 215,905 |
| 2024-12-17 | 2024-12-13 | 1.845 | 84,871 | +23,151 | 0.00% | 156,606 |
| 2024-12-16 | 2024-12-12 | 1.887 | 61,720 | -336,664 | 0.00% | 116,446 |
| 2024-12-13 | 2024-12-11 | 1.887 | 398,384 | +17,364 | 0.01% | 751,626 |
| 2024-12-12 | 2024-12-10 | 1.876 | 381,020 | +118,652 | 0.01% | 714,915 |
| 2024-12-11 | 2024-12-09 | 1.866 | 262,368 | +112,865 | 0.01% | 489,567 |
| 2024-12-10 | 2024-12-06 | 1.835 | 149,503 | -18,328 | 0.00% | 274,316 |
| 2024-12-09 | 2024-12-05 | 1.804 | 167,831 | -3,859 | 0.01% | 302,726 |
| 2024-12-06 | 2024-12-04 | 1.814 | 171,690 | -2,894 | 0.01% | 311,467 |
| 2024-12-05 | 2024-12-03 | 1.814 | 174,584 | -6,753 | 0.01% | 316,717 |
| 2024-12-04 | 2024-12-02 | 1.793 | 181,337 | +119,617 | 0.01% | 325,208 |
| 2024-11-26 | 2024-11-22 | 1.804 | 61,720 | -16,399 | 0.00% | 111,328 |
| 2024-11-25 | 2024-11-21 | 1.845 | 78,119 | -20,257 | 0.00% | 144,147 |
| 2024-11-22 | 2024-11-20 | 1.866 | 98,376 | -17,364 | 0.00% | 183,565 |
| 2024-11-21 | 2024-11-19 | 1.866 | 115,740 | -38,586 | 0.00% | 215,965 |
| 2024-11-20 | 2024-11-18 | 1.845 | 154,326 | -31,834 | 0.01% | 284,766 |
| 2024-11-19 | 2024-11-15 | 1.835 | 186,160 | +7,717 | 0.01% | 341,577 |
| 2024-11-18 | 2024-11-14 | 1.845 | 178,443 | -11,576 | 0.01% | 329,267 |
| 2024-11-15 | 2024-11-13 | 1.876 | 190,019 | -386,826 | 0.01% | 356,536 |
| 2024-11-14 | 2024-11-12 | 1.876 | 576,845 | +122,511 | 0.02% | 1,082,346 |
| 2024-11-13 | 2024-11-11 | 1.918 | 454,334 | +127,335 | 0.01% | 871,315 |
| 2024-11-12 | 2024-11-08 | 1.939 | 326,999 | +95,500 | 0.01% | 633,894 |
| 2024-11-11 | 2024-11-07 | 1.939 | 231,499 | +51,127 | 0.01% | 448,765 |
| 2024-11-08 | 2024-11-06 | 1.897 | 180,372 | +20,250 | 0.01% | 342,175 |
| 2024-11-07 | 2024-11-05 | 1.897 | 160,122 | +21,222 | 0.01% | 303,760 |
| 2024-11-06 | 2024-11-04 | 1.887 | 138,900 | -25,081 | 0.00% | 262,061 |
| 2024-11-05 | 2024-11-01 | 1.897 | 163,981 | +42,445 | 0.01% | 311,081 |
| 2024-11-01 | 2024-10-30 | 1.845 | 121,536 | -1,929 | 0.00% | 224,261 |
| 2024-10-31 | 2024-10-29 | 1.876 | 123,465 | +2,894 | 0.00% | 231,660 |
| 2024-10-30 | 2024-10-28 | 1.887 | 120,571 | -10,611 | 0.00% | 227,480 |
| 2024-10-29 | 2024-10-25 | 1.856 | 131,182 | -10,612 | 0.00% | 243,420 |
| 2024-10-28 | 2024-10-24 | 1.866 | 141,794 | -6,752 | 0.00% | 264,581 |
| 2024-10-25 | 2024-10-23 | 1.887 | 148,546 | -7,717 | 0.00% | 280,260 |
| 2024-10-24 | 2024-10-22 | 1.887 | 156,263 | -2,894 | 0.01% | 294,819 |
| 2024-10-23 | 2024-10-21 | 1.887 | 159,157 | +97,430 | 0.01% | 300,279 |
| 2024-10-18 | 2024-10-16 | 1.897 | 61,727 | -14,466 | 0.00% | 117,099 |
| 2024-10-16 | 2024-10-14 | 1.949 | 76,193 | +5,788 | 0.00% | 148,491 |
| 2024-10-15 | 2024-10-10 | 1.949 | 70,405 | +8,632 | 0.00% | 137,211 |
| 2024-10-14 | 2024-10-09 | 1.907 | 61,773 | -733,144 | 0.00% | 117,827 |
| 2024-10-10 | 2024-10-08 | 2.001 | 794,917 | +364,643 | 0.03% | 1,590,404 |
| 2024-10-09 | 2024-10-07 | 2.146 | 430,274 | +368,498 | 0.01% | 923,302 |
| 2024-10-08 | 2024-10-04 | 2.063 | 61,776 | -10,612 | 0.00% | 127,439 |
| 2024-10-07 | 2024-10-03 | 2.094 | 72,388 | -41,472 | 0.00% | 151,582 |
| 2024-10-04 | 2024-10-02 | 2.094 | 113,860 | -43,402 | 0.00% | 238,425 |
| 2024-10-03 | 2024-09-30 | 2.011 | 157,262 | +4,835 | 0.01% | 316,267 |
| 2024-10-02 | 2024-09-27 | 1.918 | 152,427 | +9,659 | 0.01% | 292,322 |
| 2024-09-30 | 2024-09-26 | 1.824 | 142,768 | +9,647 | 0.00% | 260,479 |
| 2024-09-27 | 2024-09-25 | 1.793 | 133,121 | +3,858 | 0.00% | 238,738 |
| 2024-09-26 | 2024-09-24 | 1.783 | 129,263 | +27,975 | 0.00% | 230,479 |
| 2024-09-25 | 2024-09-23 | 1.762 | 101,288 | +17,364 | 0.00% | 178,499 |
| 2024-09-24 | 2024-09-20 | 1.752 | 83,924 | -5,788 | 0.00% | 147,028 |
| 2024-09-23 | 2024-09-19 | 1.762 | 89,712 | +19,293 | 0.00% | 158,099 |
| 2024-09-20 | 2024-09-17 | 1.731 | 70,419 | +8,682 | 0.00% | 121,909 |
| 2024-09-19 | 2024-09-16 | 1.710 | 61,737 | -7,717 | 0.00% | 105,599 |
| 2024-09-17 | 2024-09-13 | 1.721 | 69,454 | -29,904 | 0.00% | 119,518 |
| 2024-09-16 | 2024-09-12 | 1.700 | 99,358 | +21,217 | 0.00% | 168,918 |
| 2024-09-13 | 2024-09-11 | 1.710 | 78,141 | -21,222 | 0.00% | 133,657 |
| 2024-09-12 | 2024-09-10 | 1.762 | 99,363 | -3,888,521 | 0.00% | 175,106 |
| 2024-09-11 | 2024-09-09 | 1.742 | 3,987,884 | +11,576 | 0.13% | 6,945,127 |
| 2024-09-10 | 2024-09-05 | 1.846 | 3,976,308 | +22,187 | 0.13% | 7,341,046 |
| 2024-09-09 | 2024-09-04 | 1.825 | 3,954,121 | +129,541 | 0.13% | 7,216,176 |
| 2024-09-05 | 2024-09-03 | 1.836 | 3,824,580 | +15,079 | 0.13% | 7,020,346 |
| 2024-09-04 | 2024-09-02 | 1.836 | 3,809,501 | +11,310 | 0.13% | 6,992,668 |
| 2024-09-03 | 2024-08-30 | 1.825 | 3,798,191 | -59,376 | 0.13% | 6,931,607 |
| 2024-09-02 | 2024-08-29 | 1.825 | 3,857,567 | -58,434 | 0.13% | 7,039,967 |
| 2024-08-30 | 2024-08-28 | 1.825 | 3,916,001 | -9,424 | 0.13% | 7,146,607 |
| 2024-08-29 | 2024-08-27 | 1.846 | 3,925,425 | -29,217 | 0.13% | 7,247,106 |
| 2024-08-28 | 2024-08-26 | 1.857 | 3,954,642 | +23,562 | 0.13% | 7,343,006 |
| 2024-08-27 | 2024-08-23 | 1.825 | 3,931,080 | -9,425 | 0.13% | 7,174,126 |
| 2024-08-26 | 2024-08-22 | 1.825 | 3,940,505 | -943 | 0.13% | 7,191,327 |
| 2024-08-23 | 2024-08-21 | 1.910 | 3,941,448 | -38,641 | 0.13% | 7,527,608 |
| 2024-08-22 | 2024-08-20 | 1.899 | 3,980,089 | -1,885 | 0.13% | 7,559,177 |
| 2024-08-21 | 2024-08-19 | 1.889 | 3,981,974 | +6,597 | 0.13% | 7,520,507 |
| 2024-08-20 | 2024-08-16 | 1.878 | 3,975,377 | +12,252 | 0.13% | 7,465,867 |
| 2024-08-19 | 2024-08-15 | 1.867 | 3,963,125 | +8,483 | 0.13% | 7,400,808 |
| 2024-08-16 | 2024-08-14 | 1.825 | 3,954,642 | -9,425 | 0.13% | 7,217,126 |
| 2024-08-14 | 2024-08-12 | 1.846 | 3,964,067 | +61,261 | 0.13% | 7,318,447 |
| 2024-08-13 | 2024-08-09 | 1.857 | 3,902,806 | +12,252 | 0.13% | 7,246,757 |
| 2024-08-12 | 2024-08-08 | 1.825 | 3,890,554 | -5,655 | 0.13% | 7,100,167 |
| 2024-08-09 | 2024-08-07 | 1.825 | 3,896,209 | +7,540 | 0.13% | 7,110,488 |
| 2024-08-08 | 2024-08-06 | 1.825 | 3,888,669 | +8,483 | 0.13% | 7,096,727 |
| 2024-08-07 | 2024-08-05 | 1.804 | 3,880,186 | -47,124 | 0.13% | 6,998,906 |
| 2024-08-06 | 2024-08-02 | 1.836 | 3,927,310 | +15,079 | 0.13% | 7,208,916 |
| 2024-08-05 | 2024-08-01 | 1.846 | 3,912,231 | +47,124 | 0.13% | 7,222,747 |
| 2024-08-02 | 2024-07-31 | 1.857 | 3,865,107 | +40,527 | 0.13% | 7,176,757 |
| 2024-08-01 | 2024-07-30 | 1.857 | 3,824,580 | +119,694 | 0.13% | 7,101,506 |
| 2024-07-31 | 2024-07-29 | 1.867 | 3,704,886 | +154,567 | 0.12% | 6,918,568 |
| 2024-07-30 | 2024-07-26 | 1.846 | 3,550,319 | +51,836 | 0.12% | 6,554,587 |
| 2024-07-29 | 2024-07-25 | 1.846 | 3,498,483 | +49,009 | 0.12% | 6,458,887 |
| 2024-07-26 | 2024-07-24 | 1.889 | 3,449,474 | +2,827 | 0.12% | 6,514,807 |
| 2024-07-25 | 2024-07-23 | 1.889 | 3,446,647 | +100,846 | 0.12% | 6,509,468 |
| 2024-07-24 | 2024-07-22 | 1.942 | 3,345,801 | +59,376 | 0.11% | 6,496,507 |
| 2024-07-23 | 2024-07-19 | 1.920 | 3,286,425 | +28,274 | 0.11% | 6,311,477 |
| 2024-07-22 | 2024-07-18 | 1.952 | 3,258,151 | +61,261 | 0.11% | 6,360,888 |
| 2024-07-19 | 2024-07-17 | 1.931 | 3,196,890 | +10,367 | 0.11% | 6,173,448 |
| 2024-07-18 | 2024-07-16 | 1.952 | 3,186,523 | +70,686 | 0.11% | 6,221,048 |
| 2024-07-17 | 2024-07-15 | 1.942 | 3,115,837 | +134,775 | 0.11% | 6,049,988 |
| 2024-07-16 | 2024-07-12 | 1.920 | 2,981,062 | -71,629 | 0.10% | 5,725,037 |
| 2024-07-15 | 2024-07-11 | 1.857 | 3,052,691 | -4,712 | 0.10% | 5,668,258 |
| 2024-07-12 | 2024-07-10 | 1.804 | 3,057,403 | -5,655 | 0.10% | 5,514,807 |
| 2024-07-11 | 2024-07-09 | 1.804 | 3,063,058 | -21,677 | 0.10% | 5,525,007 |
| 2024-07-10 | 2024-07-08 | 1.814 | 3,084,735 | -37,699 | 0.10% | 5,596,837 |
| 2024-07-09 | 2024-07-05 | 1.814 | 3,122,434 | -16,022 | 0.11% | 5,665,237 |
| 2024-07-08 | 2024-07-04 | 1.814 | 3,138,456 | -28,275 | 0.11% | 5,694,307 |
| 2024-07-05 | 2024-07-03 | 1.814 | 3,166,731 | -20,734 | 0.11% | 5,745,608 |
| 2024-07-04 | 2024-07-02 | 1.814 | 3,187,465 | +11,310 | 0.11% | 5,783,227 |
| 2024-07-03 | 2024-06-28 | 1.836 | 3,176,155 | +21,677 | 0.11% | 5,830,106 |
| 2024-07-02 | 2024-06-27 | 1.836 | 3,154,478 | +35,814 | 0.11% | 5,790,316 |
| 2024-06-28 | 2024-06-26 | 1.846 | 3,118,664 | +34,872 | 0.11% | 5,757,667 |
| 2024-06-27 | 2024-06-25 | 1.857 | 3,083,792 | +47,123 | 0.10% | 5,726,006 |
| 2024-06-26 | 2024-06-24 | 1.814 | 3,036,669 | +153,624 | 0.10% | 5,509,628 |
| 2024-06-21 | 2024-06-19 | 1.878 | 2,883,045 | -3,769 | 0.10% | 5,414,438 |
| 2024-06-20 | 2024-06-18 | 1.878 | 2,886,814 | -67,859 | 0.10% | 5,421,516 |
| 2024-06-19 | 2024-06-17 | 1.899 | 2,954,673 | -159,279 | 0.10% | 5,611,657 |
| 2024-06-18 | 2024-06-14 | 2.021 | 3,113,952 | +4,713 | 0.11% | 6,293,168 |
| 2024-06-17 | 2024-06-13 | 2.010 | 3,109,239 | +118,778 | 0.11% | 6,248,927 |
| 2024-06-13 | 2024-06-11 | 1.987 | 2,990,461 | -52,841 | 0.11% | 5,943,427 |
| 2024-06-12 | 2024-06-07 | 2.043 | 3,043,302 | +1,791 | 0.11% | 6,218,347 |
| 2024-06-11 | 2024-06-06 | 2.043 | 3,041,511 | -25,077 | 0.11% | 6,214,688 |
| 2024-06-07 | 2024-06-05 | 2.066 | 3,066,588 | +57,319 | 0.11% | 6,334,407 |
| 2024-06-06 | 2024-06-04 | 2.110 | 3,009,269 | +56,424 | 0.11% | 6,350,408 |
| 2024-06-05 | 2024-06-03 | 2.077 | 2,952,845 | -60,902 | 0.11% | 6,132,427 |
| 2024-06-04 | 2024-05-31 | 2.066 | 3,013,747 | -8,956 | 0.11% | 6,225,258 |
| 2024-06-03 | 2024-05-30 | 2.099 | 3,022,703 | -2,683 | 0.11% | 6,345,008 |
| 2024-05-31 | 2024-05-29 | 2.133 | 3,025,386 | -7,165 | 0.11% | 6,451,979 |
| 2024-05-30 | 2024-05-28 | 2.177 | 3,032,551 | -38,508 | 0.11% | 6,602,700 |
| 2024-05-29 | 2024-05-27 | 2.166 | 3,071,059 | -65,380 | 0.11% | 6,652,252 |
| 2024-05-28 | 2024-05-24 | 2.133 | 3,136,439 | -35,824 | 0.11% | 6,688,813 |
| 2024-05-27 | 2024-05-23 | 2.144 | 3,172,263 | -34,929 | 0.11% | 6,800,631 |
| 2024-05-24 | 2024-05-22 | 2.188 | 3,207,192 | -36,721 | 0.11% | 7,018,751 |
| 2024-05-23 | 2024-05-21 | 2.144 | 3,243,913 | -27,764 | 0.12% | 6,954,233 |
| 2024-05-22 | 2024-05-20 | 2.222 | 3,271,677 | -49,266 | 0.12% | 7,269,463 |
| 2024-05-21 | 2024-05-17 | 2.188 | 3,320,943 | -99,413 | 0.12% | 7,267,689 |
| 2024-05-20 | 2024-05-16 | 2.166 | 3,420,356 | -352,872 | 0.12% | 7,408,868 |
| 2024-05-17 | 2024-05-14 | 2.144 | 3,773,228 | -13,434 | 0.13% | 8,088,968 |
| 2024-05-16 | 2024-05-13 | 2.166 | 3,786,662 | -477,363 | 0.13% | 8,202,327 |
| 2024-05-14 | 2024-05-10 | 2.121 | 4,264,025 | -364,515 | 0.15% | 9,045,908 |
| 2024-05-13 | 2024-05-09 | 2.088 | 4,628,540 | -42,090 | 0.16% | 9,664,167 |
| 2024-05-10 | 2024-05-08 | 2.077 | 4,670,630 | +8,956 | 0.17% | 9,699,899 |
| 2024-05-09 | 2024-05-07 | 2.110 | 4,661,674 | +30,451 | 0.17% | 9,837,450 |
| 2024-05-08 | 2024-05-06 | 2.121 | 4,631,223 | +895 | 0.17% | 9,824,899 |
| 2024-05-07 | 2024-05-03 | 2.099 | 4,630,328 | -150,463 | 0.17% | 9,719,601 |
| 2024-05-06 | 2024-05-02 | 2.088 | 4,780,791 | -52,498 | 0.17% | 9,982,060 |
| 2024-05-03 | 2024-04-30 | 2.043 | 4,833,289 | -191 | 0.17% | 9,875,809 |
| 2024-04-30 | 2024-04-26 | 1.987 | 4,833,480 | -896 | 0.17% | 9,606,358 |
| 2024-04-29 | 2024-04-25 | 1.965 | 4,834,376 | +896 | 0.17% | 9,500,182 |
| 2024-04-26 | 2024-04-24 | 1.987 | 4,833,480 | +21,495 | 0.17% | 9,606,358 |
| 2024-04-25 | 2024-04-23 | 1.943 | 4,811,985 | -63,589 | 0.17% | 9,348,724 |
| 2024-04-24 | 2024-04-22 | 1.954 | 4,875,574 | -30,909 | 0.17% | 9,526,703 |
| 2024-04-22 | 2024-04-18 | 1.920 | 4,906,483 | +54,632 | 0.17% | 9,422,748 |
| 2024-04-19 | 2024-04-17 | 1.920 | 4,851,851 | +17,017 | 0.17% | 9,317,829 |
| 2024-04-18 | 2024-04-16 | 1.909 | 4,834,834 | +108,369 | 0.17% | 9,231,165 |
| 2024-04-17 | 2024-04-15 | 1.932 | 4,726,465 | +71,649 | 0.17% | 9,129,802 |
| 2024-04-16 | 2024-04-12 | 1.976 | 4,654,816 | +88,666 | 0.17% | 9,199,296 |
| 2024-04-12 | 2024-04-10 | 2.032 | 4,566,150 | -891 | 0.16% | 9,278,983 |
| 2024-04-10 | 2024-04-08 | 2.010 | 4,567,041 | +30,451 | 0.16% | 9,178,807 |
| 2024-04-09 | 2024-04-05 | 1.999 | 4,536,590 | +51,946 | 0.16% | 9,066,953 |
| 2024-04-08 | 2024-04-03 | 1.999 | 4,484,644 | +50,154 | 0.16% | 8,963,133 |
| 2024-04-05 | 2024-04-02 | 1.965 | 4,434,490 | -3,582 | 0.16% | 8,714,353 |
| 2024-04-03 | 2024-03-28 | 1.999 | 4,438,072 | -23,286 | 0.16% | 8,870,053 |
| 2024-04-02 | 2024-03-27 | 2.188 | 4,461,358 | +44,780 | 0.16% | 9,763,420 |
| 2024-03-28 | 2024-03-26 | 2.177 | 4,416,578 | +9,852 | 0.16% | 9,616,108 |
| 2024-03-27 | 2024-03-25 | 2.211 | 4,406,726 | -41,198 | 0.16% | 9,742,268 |
| 2024-03-26 | 2024-03-22 | 2.233 | 4,447,924 | +5,374 | 0.16% | 9,932,674 |
| 2024-03-25 | 2024-03-21 | 2.267 | 4,442,550 | +58,215 | 0.16% | 10,069,483 |
| 2024-03-22 | 2024-03-20 | 2.267 | 4,384,335 | +54,632 | 0.16% | 9,937,533 |
| 2024-03-21 | 2024-03-19 | 2.244 | 4,329,703 | +35,825 | 0.15% | 9,717,017 |
| 2024-03-20 | 2024-03-18 | 2.278 | 4,293,878 | -3,583 | 0.15% | 9,780,447 |
| 2024-03-19 | 2024-03-15 | 2.278 | 4,297,461 | -2,687 | 0.15% | 9,788,608 |
| 2024-03-18 | 2024-03-14 | 2.244 | 4,300,148 | -6,269 | 0.15% | 9,650,688 |
| 2024-03-15 | 2024-03-13 | 2.345 | 4,306,417 | -1,791 | 0.15% | 10,097,508 |
| 2024-03-14 | 2024-03-12 | 2.334 | 4,308,208 | +55,528 | 0.15% | 10,053,604 |
| 2024-03-13 | 2024-03-11 | 2.289 | 4,252,680 | +3,582 | 0.15% | 9,734,091 |
| 2024-03-12 | 2024-03-08 | 2.322 | 4,249,098 | +21,495 | 0.15% | 9,868,222 |
| 2024-03-11 | 2024-03-07 | 2.289 | 4,227,603 | +43,885 | 0.15% | 9,676,691 |
| 2024-03-08 | 2024-03-06 | 2.278 | 4,183,718 | +54,633 | 0.15% | 9,529,528 |
| 2024-03-07 | 2024-03-05 | 2.267 | 4,129,085 | -3,583 | 0.15% | 9,358,983 |
| 2024-03-06 | 2024-03-04 | 2.345 | 4,132,668 | -19,703 | 0.15% | 9,690,108 |
| 2024-03-05 | 2024-03-01 | 2.311 | 4,152,371 | +18,808 | 0.15% | 9,597,217 |
| 2024-03-04 | 2024-02-29 | 2.322 | 4,133,563 | -1,792 | 0.15% | 9,599,900 |
| 2024-03-01 | 2024-02-28 | 2.311 | 4,135,355 | -1,791 | 0.15% | 9,557,889 |
| 2024-02-29 | 2024-02-27 | 2.322 | 4,137,146 | -895 | 0.15% | 9,608,221 |
| 2024-02-28 | 2024-02-26 | 2.289 | 4,138,041 | -12,539 | 0.15% | 9,471,690 |
| 2024-02-27 | 2024-02-23 | 2.300 | 4,150,580 | -6,269 | 0.15% | 9,546,734 |
| 2024-02-26 | 2024-02-22 | 2.267 | 4,156,849 | -20,599 | 0.15% | 9,421,913 |
| 2024-02-23 | 2024-02-21 | 2.255 | 4,177,448 | -66,276 | 0.15% | 9,421,960 |
| 2024-02-22 | 2024-02-20 | 2.188 | 4,243,724 | -4 | 0.15% | 9,287,141 |
| 2024-02-21 | 2024-02-19 | 2.177 | 4,243,728 | -13,434 | 0.15% | 9,239,766 |
| 2024-02-20 | 2024-02-16 | 2.211 | 4,257,162 | -19,703 | 0.15% | 9,411,616 |
| 2024-02-19 | 2024-02-15 | 2.166 | 4,276,865 | +17,016 | 0.15% | 9,264,161 |
| 2024-02-15 | 2024-02-09 | 2.133 | 4,259,849 | -40,302 | 0.15% | 9,084,612 |
| 2024-02-14 | 2024-02-07 | 2.133 | 4,300,151 | -14,330 | 0.15% | 9,170,561 |
| 2024-02-08 | 2024-02-06 | 2.144 | 4,314,481 | -26,869 | 0.15% | 9,249,294 |
| 2024-02-07 | 2024-02-05 | 2.121 | 4,341,350 | -35,824 | 0.15% | 9,209,949 |
| 2024-02-06 | 2024-02-02 | 2.121 | 4,377,174 | -17,017 | 0.16% | 9,285,948 |
| 2024-02-05 | 2024-02-01 | 2.088 | 4,394,191 | -6,269 | 0.16% | 9,174,858 |
| 2024-02-02 | 2024-01-31 | 2.121 | 4,400,460 | -11,643 | 0.16% | 9,335,348 |
| 2024-02-01 | 2024-01-30 | 2.121 | 4,412,103 | -4,478 | 0.16% | 9,360,048 |
| 2024-01-30 | 2024-01-26 | 2.166 | 4,416,581 | -5,374 | 0.16% | 9,566,801 |
| 2024-01-29 | 2024-01-25 | 2.177 | 4,421,955 | -20,599 | 0.16% | 9,627,815 |
| 2024-01-26 | 2024-01-24 | 2.133 | 4,442,554 | -3,582 | 0.16% | 9,474,251 |
| 2024-01-25 | 2024-01-23 | 2.077 | 4,446,136 | -5,374 | 0.16% | 9,233,673 |
| 2024-01-24 | 2024-01-22 | 2.066 | 4,451,510 | -15,226 | 0.16% | 9,195,131 |
| 2024-01-22 | 2024-01-18 | 2.032 | 4,466,736 | -1,787 | 0.16% | 9,076,961 |
| 2024-01-19 | 2024-01-17 | 2.021 | 4,468,523 | -20,596 | 0.16% | 9,030,699 |
| 2024-01-18 | 2024-01-16 | 2.121 | 4,489,119 | -65,380 | 0.16% | 9,523,433 |
| 2024-01-17 | 2024-01-15 | 2.144 | 4,554,499 | -1,791 | 0.16% | 9,763,840 |
| 2024-01-16 | 2024-01-12 | 2.144 | 4,556,290 | +25,973 | 0.16% | 9,767,680 |
| 2024-01-15 | 2024-01-11 | 2.155 | 4,530,317 | -9,852 | 0.16% | 9,762,583 |
| 2024-01-12 | 2024-01-10 | 2.110 | 4,540,169 | +90,457 | 0.16% | 9,581,040 |
| 2024-01-11 | 2024-01-09 | 2.144 | 4,449,712 | +67,171 | 0.16% | 9,539,200 |
| 2024-01-10 | 2024-01-08 | 2.133 | 4,382,541 | +62,693 | 0.16% | 9,346,267 |
| 2024-01-09 | 2024-01-05 | 2.144 | 4,319,848 | +64,485 | 0.15% | 9,260,800 |
| 2024-01-08 | 2024-01-04 | 2.155 | 4,255,363 | +35,824 | 0.15% | 9,170,072 |
| 2024-01-05 | 2024-01-03 | 2.177 | 4,219,539 | +77,023 | 0.15% | 9,187,100 |
| 2024-01-04 | 2024-01-02 | 2.166 | 4,142,516 | +25,077 | 0.15% | 8,973,146 |
| 2024-01-03 | 2023-12-29 | 2.177 | 4,117,439 | +47,468 | 0.15% | 8,964,800 |
| 2024-01-02 | 2023-12-28 | 2.133 | 4,069,971 | +56,424 | 0.15% | 8,679,676 |
| 2023-12-29 | 2023-12-27 | 2.110 | 4,013,547 | -15,226 | 0.14% | 8,469,718 |
| 2023-12-28 | 2023-12-22 | 2.077 | 4,028,773 | -6,269 | 0.14% | 8,366,900 |
| 2023-12-27 | 2023-12-21 | 2.077 | 4,035,042 | -137,029 | 0.14% | 8,379,919 |
| 2023-12-22 | 2023-12-20 | 2.088 | 4,172,071 | -92,249 | 0.15% | 8,711,082 |
| 2023-12-21 | 2023-12-19 | 2.110 | 4,264,320 | +8,957 | 0.15% | 8,998,920 |
| 2023-12-20 | 2023-12-18 | 2.133 | 4,255,363 | +22,390 | 0.15% | 9,075,045 |
| 2023-12-19 | 2023-12-15 | 2.155 | 4,232,973 | +58,215 | 0.15% | 9,121,823 |
| 2023-12-18 | 2023-12-14 | 2.110 | 4,174,758 | -12,539 | 0.15% | 8,809,919 |
| 2023-12-15 | 2023-12-13 | 2.032 | 4,187,297 | +36,721 | 0.15% | 8,509,107 |
| 2023-12-14 | 2023-12-12 | 2.032 | 4,150,576 | -53,737 | 0.15% | 8,434,485 |
| 2023-12-13 | 2023-12-11 | 2.043 | 4,204,313 | +24,181 | 0.15% | 8,590,629 |
| 2023-12-12 | 2023-12-08 | 2.054 | 4,180,132 | +9,852 | 0.15% | 8,587,893 |
| 2023-12-11 | 2023-12-07 | 2.054 | 4,170,280 | -59,111 | 0.15% | 8,567,653 |
| 2023-12-08 | 2023-12-06 | 2.088 | 4,229,391 | -37,615 | 0.15% | 8,830,764 |
| 2023-12-07 | 2023-12-05 | 2.021 | 4,267,006 | -163,002 | 0.15% | 8,623,442 |
| 2023-12-06 | 2023-12-04 | 2.043 | 4,430,008 | +18,808 | 0.16% | 9,051,789 |
| 2023-12-05 | 2023-12-01 | 2.043 | 4,411,200 | -360,933 | 0.16% | 9,013,359 |
| 2023-12-04 | 2023-11-30 | 2.066 | 4,772,133 | +1,992,743 | 0.17% | 9,857,416 |
| 2023-12-01 | 2023-11-29 | 2.099 | 2,779,390 | -77,023 | 0.10% | 5,834,265 |
| 2023-11-30 | 2023-11-28 | 2.155 | 2,856,413 | +216,738 | 0.10% | 6,155,412 |
| 2023-11-29 | 2023-11-27 | 2.166 | 2,639,675 | +427,489 | 0.09% | 5,717,827 |
| 2023-11-28 | 2023-11-24 | 2.188 | 2,212,186 | +188,706 | 0.08% | 4,841,239 |
| 2023-11-27 | 2023-11-23 | 2.255 | 2,023,480 | +18,808 | 0.07% | 4,563,826 |
| 2023-11-24 | 2023-11-22 | 2.222 | 2,004,672 | +158,524 | 0.07% | 4,454,256 |
| 2023-11-23 | 2023-11-21 | 2.255 | 1,846,148 | +6,269 | 0.07% | 4,163,866 |
| 2023-11-22 | 2023-11-20 | 2.278 | 1,839,879 | +42,094 | 0.07% | 4,190,813 |
| 2023-11-21 | 2023-11-17 | 2.267 | 1,797,785 | +278,536 | 0.06% | 4,074,859 |
| 2023-11-20 | 2023-11-16 | 2.300 | 1,519,249 | -27,764 | 0.05% | 3,494,419 |
| 2023-11-17 | 2023-11-15 | 2.334 | 1,547,013 | -411,804 | 0.06% | 3,610,099 |
| 2023-11-16 | 2023-11-14 | 2.289 | 1,958,817 | +6,270 | 0.07% | 4,483,597 |
| 2023-11-15 | 2023-11-13 | 2.267 | 1,952,547 | -52,125 | 0.07% | 4,425,643 |
| 2023-11-14 | 2023-11-10 | 2.267 | 2,004,672 | -34,929 | 0.07% | 4,543,789 |
| 2023-11-13 | 2023-11-09 | 2.311 | 2,039,601 | +453,181 | 0.07% | 4,714,052 |
| 2023-11-10 | 2023-11-08 | 2.334 | 1,586,420 | +24,181 | 0.06% | 3,702,059 |
| 2023-11-09 | 2023-11-07 | 2.367 | 1,562,239 | -519,456 | 0.06% | 3,697,960 |
| 2023-11-08 | 2023-11-06 | 2.412 | 2,081,695 | +48,363 | 0.07% | 5,020,531 |
| 2023-11-07 | 2023-11-03 | 2.378 | 2,033,332 | -489,901 | 0.07% | 4,835,782 |
| 2023-11-06 | 2023-11-02 | 2.356 | 2,523,233 | -4,478 | 0.09% | 5,944,545 |
| 2023-11-03 | 2023-11-01 | 2.345 | 2,527,711 | -4,478 | 0.09% | 5,926,872 |
| 2023-11-02 | 2023-10-31 | 2.345 | 2,532,189 | +544,534 | 0.09% | 5,937,372 |
| 2023-11-01 | 2023-10-30 | 2.334 | 1,987,655 | +895 | 0.07% | 4,638,378 |
| 2023-10-31 | 2023-10-27 | 2.356 | 1,986,760 | +17,912 | 0.07% | 4,680,656 |
| 2023-10-30 | 2023-10-26 | 2.300 | 1,968,848 | +501,545 | 0.07% | 4,528,540 |
| 2023-10-27 | 2023-10-25 | 2.345 | 1,467,303 | -317,944 | 0.05% | 3,440,471 |
| 2023-10-26 | 2023-10-24 | 2.345 | 1,785,247 | -369,888 | 0.06% | 4,185,973 |
| 2023-10-25 | 2023-10-20 | 2.378 | 2,155,135 | -896 | 0.08% | 5,125,461 |
| 2023-10-24 | 2023-10-19 | 2.367 | 2,156,031 | -2,687 | 0.08% | 5,103,518 |
| 2023-10-20 | 2023-10-18 | 2.389 | 2,158,718 | +16,121 | 0.08% | 5,158,085 |
| 2023-10-19 | 2023-10-17 | 2.412 | 2,142,597 | +334,960 | 0.08% | 5,167,412 |
| 2023-10-18 | 2023-10-16 | 2.401 | 1,807,637 | +376,158 | 0.06% | 4,339,388 |
| 2023-10-17 | 2023-10-13 | 2.412 | 1,431,479 | +13,434 | 0.05% | 3,452,372 |
| 2023-10-16 | 2023-10-12 | 2.434 | 1,418,045 | -12,538 | 0.05% | 3,451,639 |
| 2023-10-13 | 2023-10-11 | 2.423 | 1,430,583 | +31,346 | 0.05% | 3,466,184 |
| 2023-10-12 | 2023-10-10 | 2.445 | 1,399,237 | +17,017 | 0.05% | 3,421,482 |
| 2023-10-11 | 2023-10-09 | 2.401 | 1,382,220 | -709,327 | 0.05% | 3,318,138 |
| 2023-10-10 | 2023-10-06 | 2.378 | 2,091,547 | -14,330 | 0.07% | 4,974,232 |
| 2023-10-09 | 2023-10-05 | 2.378 | 2,105,877 | -10,747 | 0.08% | 5,008,313 |
| 2023-10-06 | 2023-10-04 | 2.356 | 2,116,624 | +332,273 | 0.08% | 4,986,605 |
| 2023-10-05 | 2023-10-03 | 2.389 | 1,784,351 | -62,693 | 0.06% | 4,263,565 |
| 2023-10-04 | 2023-09-29 | 2.456 | 1,847,044 | -154,941 | 0.07% | 4,537,104 |
| 2023-10-03 | 2023-09-28 | 2.423 | 2,001,985 | +325,108 | 0.07% | 4,850,644 |
| 2023-09-29 | 2023-09-27 | 2.423 | 1,676,877 | -14,330 | 0.06% | 4,062,934 |
| 2023-09-28 | 2023-09-26 | 2.401 | 1,691,207 | -77,023 | 0.06% | 4,059,888 |
| 2023-09-27 | 2023-09-25 | 2.412 | 1,768,230 | -138,820 | 0.06% | 4,264,531 |
| 2023-09-26 | 2023-09-22 | 2.434 | 1,907,050 | +18,808 | 0.07% | 4,641,917 |
| 2023-09-25 | 2023-09-21 | 2.434 | 1,888,242 | -29,556 | 0.07% | 4,596,137 |
| 2023-09-22 | 2023-09-20 | 2.456 | 1,917,798 | -9,851 | 0.07% | 4,710,905 |
| 2023-09-21 | 2023-09-19 | 2.479 | 1,927,649 | +1,791 | 0.07% | 4,778,150 |
| 2023-09-20 | 2023-09-18 | 2.501 | 1,925,858 | -5,374 | 0.07% | 4,816,717 |
| 2023-09-19 | 2023-09-15 | 2.423 | 1,931,232 | +120,013 | 0.07% | 4,679,215 |
| 2023-09-18 | 2023-09-14 | 2.456 | 1,811,219 | -19,704 | 0.06% | 4,449,103 |
| 2023-09-15 | 2023-09-13 | 2.468 | 1,830,923 | -4,478 | 0.07% | 4,517,947 |
| 2023-09-14 | 2023-09-12 | 2.512 | 1,835,401 | -19,704 | 0.07% | 4,610,970 |
| 2023-09-13 | 2023-09-11 | 2.682 | 1,855,105 | -7,497 | 0.07% | 4,975,660 |
| 2023-09-12 | 2023-09-07 | 2.717 | 1,862,602 | +56,827 | 0.07% | 5,060,091 |
| 2023-09-11 | 2023-09-06 | 2.728 | 1,805,775 | -16,505 | 0.07% | 4,926,498 |
| 2023-09-07 | 2023-09-05 | 2.740 | 1,822,280 | -869 | 0.07% | 4,992,503 |
| 2023-09-06 | 2023-09-04 | 2.763 | 1,823,149 | -54,729 | 0.07% | 5,036,858 |
| 2023-09-05 | 2023-08-31 | 2.717 | 1,877,878 | -180,691 | 0.07% | 5,101,591 |
| 2023-09-04 | 2023-08-30 | 2.763 | 2,058,569 | +180,691 | 0.08% | 5,687,259 |
| 2023-08-30 | 2023-08-28 | 2.740 | 1,877,878 | -239,405 | 0.07% | 5,144,825 |
| 2023-08-29 | 2023-08-25 | 2.682 | 2,117,283 | +11,293 | 0.08% | 5,678,860 |
| 2023-08-28 | 2023-08-24 | 2.786 | 2,105,990 | -120,183 | 0.08% | 5,866,755 |
| 2023-08-25 | 2023-08-23 | 2.751 | 2,226,173 | +274,154 | 0.08% | 6,124,676 |
| 2023-08-24 | 2023-08-22 | 2.705 | 1,952,019 | +10,424 | 0.07% | 5,280,538 |
| 2023-08-23 | 2023-08-21 | 2.694 | 1,941,595 | -22,667 | 0.07% | 5,229,989 |
| 2023-08-22 | 2023-08-18 | 2.774 | 1,964,262 | +154,065 | 0.07% | 5,449,326 |
| 2023-08-21 | 2023-08-17 | 2.797 | 1,810,197 | +8,687 | 0.07% | 5,063,589 |
| 2023-08-18 | 2023-08-16 | 2.774 | 1,801,510 | -623,230 | 0.07% | 4,997,813 |
| 2023-08-17 | 2023-08-15 | 2.786 | 2,424,740 | +152,307 | 0.09% | 6,754,712 |
| 2023-08-16 | 2023-08-14 | 2.878 | 2,272,433 | +556,140 | 0.08% | 6,539,694 |
| 2023-08-15 | 2023-08-11 | 2.935 | 1,716,293 | +6,081 | 0.06% | 5,037,997 |
| 2023-08-14 | 2023-08-10 | 2.958 | 1,710,212 | +4,344 | 0.06% | 5,059,521 |
| 2023-08-11 | 2023-08-09 | 2.935 | 1,705,868 | +13,902 | 0.06% | 5,007,396 |
| 2023-08-10 | 2023-08-08 | 2.935 | 1,691,966 | +6,949 | 0.06% | 4,966,588 |
| 2023-08-09 | 2023-08-07 | 2.958 | 1,685,017 | +4,344 | 0.06% | 4,984,983 |
| 2023-08-08 | 2023-08-04 | 2.935 | 1,680,673 | +18,243 | 0.06% | 4,933,438 |
| 2023-08-07 | 2023-08-03 | 2.970 | 1,662,430 | +6,081 | 0.06% | 4,937,298 |
| 2023-08-04 | 2023-08-02 | 2.947 | 1,656,349 | +26,061 | 0.06% | 4,881,105 |
| 2023-08-03 | 2023-08-01 | 3.004 | 1,630,288 | +19,111 | 0.06% | 4,898,139 |
| 2023-08-02 | 2023-07-31 | 2.935 | 1,611,177 | +54,729 | 0.06% | 4,729,440 |
| 2023-08-01 | 2023-07-28 | 2.970 | 1,556,448 | +14,784 | 0.06% | 4,622,539 |
| 2023-07-31 | 2023-07-27 | 2.947 | 1,541,664 | +11,293 | 0.06% | 4,543,139 |
| 2023-07-28 | 2023-07-26 | 2.901 | 1,530,371 | +22,586 | 0.06% | 4,439,393 |
| 2023-07-27 | 2023-07-25 | 2.924 | 1,507,785 | -3,472 | 0.06% | 4,408,587 |
| 2023-07-26 | 2023-07-24 | 2.866 | 1,511,257 | -2,606 | 0.06% | 4,331,756 |
| 2023-07-25 | 2023-07-21 | 2.912 | 1,513,863 | +7,818 | 0.06% | 4,408,932 |
| 2023-07-21 | 2023-07-19 | 2.912 | 1,506,045 | -295,373 | 0.06% | 4,386,163 |
| 2023-07-20 | 2023-07-18 | 2.889 | 1,801,418 | +294,491 | 0.07% | 5,204,926 |
| 2023-07-19 | 2023-07-14 | 2.935 | 1,506,927 | +869 | 0.06% | 4,423,425 |
| 2023-07-10 | 2023-07-06 | 2.901 | 1,506,058 | -79,271 | 0.06% | 4,368,864 |
| 2023-07-06 | 2023-07-04 | 2.935 | 1,585,329 | +869 | 0.06% | 4,653,566 |
| 2023-07-05 | 2023-07-03 | 2.924 | 1,584,460 | +6,949 | 0.06% | 4,632,776 |
| 2023-07-04 | 2023-06-30 | 2.889 | 1,577,511 | +5,213 | 0.06% | 4,557,980 |
| 2023-07-03 | 2023-06-29 | 2.901 | 1,572,298 | +6,949 | 0.06% | 4,561,017 |
| 2023-06-30 | 2023-06-28 | 2.878 | 1,565,349 | +1,738 | 0.06% | 4,504,820 |
| 2023-06-29 | 2023-06-27 | 2.855 | 1,563,611 | +2,611 | 0.06% | 4,463,820 |
| 2023-06-28 | 2023-06-26 | 2.832 | 1,561,000 | -1,738 | 0.06% | 4,420,428 |
| 2023-06-27 | 2023-06-23 | 2.843 | 1,562,738 | +2,614 | 0.06% | 4,443,339 |
| 2023-06-26 | 2023-06-21 | 2.855 | 1,560,124 | +6,950 | 0.06% | 4,453,865 |
| 2023-06-23 | 2023-06-20 | 2.866 | 1,553,174 | -869 | 0.06% | 4,451,904 |
| 2023-06-21 | 2023-06-19 | 2.889 | 1,554,043 | +13,900 | 0.06% | 4,490,173 |
| 2023-06-20 | 2023-06-16 | 2.889 | 1,540,143 | -133,781 | 0.06% | 4,450,011 |
| 2023-06-19 | 2023-06-15 | 2.843 | 1,673,924 | +7,818 | 0.06% | 4,759,474 |
| 2023-06-16 | 2023-06-14 | 2.866 | 1,666,106 | -68,628 | 0.06% | 4,775,604 |
| 2023-06-15 | 2023-06-13 | 3.221 | 1,734,734 | +5,212 | 0.06% | 5,586,981 |
| 2023-06-14 | 2023-06-12 | 3.196 | 1,729,522 | +96,308 | 0.06% | 5,528,156 |
| 2023-06-13 | 2023-06-09 | 3.184 | 1,633,214 | +7,406 | 0.06% | 5,200,473 |
| 2023-06-12 | 2023-06-08 | 3.196 | 1,625,808 | -32,090 | 0.06% | 5,196,650 |
| 2023-06-09 | 2023-06-07 | 3.172 | 1,657,898 | -21,393 | 0.06% | 5,258,922 |
| 2023-06-08 | 2023-06-06 | 3.172 | 1,679,291 | -11,520 | 0.07% | 5,326,782 |
| 2023-06-07 | 2023-06-05 | 3.184 | 1,690,811 | -17,279 | 0.07% | 5,383,873 |
| 2023-06-06 | 2023-06-02 | 3.209 | 1,708,090 | -20,568 | 0.07% | 5,480,411 |
| 2023-06-05 | 2023-06-01 | 3.160 | 1,728,658 | -17,279 | 0.07% | 5,462,367 |
| 2023-06-02 | 2023-05-31 | 3.136 | 1,745,937 | +125,068 | 0.07% | 5,474,529 |
| 2023-06-01 | 2023-05-30 | 3.184 | 1,620,869 | -2,469 | 0.06% | 5,161,164 |
| 2023-05-31 | 2023-05-29 | 3.172 | 1,623,338 | +823 | 0.06% | 5,149,297 |
| 2023-05-30 | 2023-05-25 | 3.196 | 1,622,515 | -1,643 | 0.06% | 5,186,124 |
| 2023-05-29 | 2023-05-24 | 3.184 | 1,624,158 | -1,645 | 0.06% | 5,171,637 |
| 2023-05-25 | 2023-05-23 | 3.221 | 1,625,803 | -2,469 | 0.06% | 5,236,152 |
| 2023-05-24 | 2023-05-22 | 3.233 | 1,628,272 | -1,646 | 0.06% | 5,263,893 |
| 2023-05-23 | 2023-05-19 | 3.221 | 1,629,918 | -3,291 | 0.06% | 5,249,405 |
| 2023-05-22 | 2023-05-18 | 3.281 | 1,633,209 | -3,291 | 0.06% | 5,359,250 |
| 2023-05-19 | 2023-05-17 | 3.294 | 1,636,500 | -3,291 | 0.06% | 5,389,938 |
| 2023-05-18 | 2023-05-16 | 3.354 | 1,639,791 | -2,469 | 0.06% | 5,500,422 |
| 2023-05-17 | 2023-05-15 | 3.354 | 1,642,260 | -3,291 | 0.06% | 5,508,704 |
| 2023-05-15 | 2023-05-11 | 3.379 | 1,645,551 | -3,291 | 0.06% | 5,559,741 |
| 2023-05-11 | 2023-05-09 | 3.415 | 1,648,842 | -3,292 | 0.06% | 5,630,978 |
| 2023-05-09 | 2023-05-05 | 3.379 | 1,652,134 | -276,727 | 0.06% | 5,581,983 |
| 2023-05-08 | 2023-05-04 | 3.354 | 1,928,861 | -11,519 | 0.07% | 6,470,062 |
| 2023-05-04 | 2023-05-02 | 3.342 | 1,940,380 | +3,291 | 0.08% | 6,485,119 |
| 2023-05-03 | 2023-04-28 | 3.294 | 1,937,089 | -59,242 | 0.08% | 6,379,951 |
| 2023-04-28 | 2023-04-26 | 3.294 | 1,996,331 | +1,648 | 0.08% | 6,575,069 |
| 2023-04-27 | 2023-04-25 | 3.281 | 1,994,683 | +435,273 | 0.08% | 6,545,399 |
| 2023-04-26 | 2023-04-24 | 3.306 | 1,559,410 | -1,645 | 0.06% | 5,154,988 |
| 2023-04-25 | 2023-04-21 | 3.306 | 1,561,055 | -3,284 | 0.06% | 5,160,426 |
| 2023-04-24 | 2023-04-20 | 3.403 | 1,564,339 | -4,940 | 0.06% | 5,323,379 |
| 2023-04-21 | 2023-04-19 | 3.439 | 1,569,279 | +63,357 | 0.06% | 5,397,406 |
| 2023-04-20 | 2023-04-18 | 3.488 | 1,505,922 | -4,114 | 0.06% | 5,252,703 |
| 2023-04-19 | 2023-04-17 | 3.476 | 1,510,036 | +110,452 | 0.06% | 5,248,700 |
| 2023-04-18 | 2023-04-14 | 3.452 | 1,399,584 | -30,805 | 0.05% | 4,830,763 |
| 2023-04-17 | 2023-04-13 | 3.452 | 1,430,389 | +1,646 | 0.06% | 4,937,089 |
| 2023-04-14 | 2023-04-12 | 3.452 | 1,428,743 | -503,562 | 0.06% | 4,931,408 |
| 2023-04-13 | 2023-04-11 | 3.427 | 1,932,305 | +489,574 | 0.07% | 6,622,519 |
| 2023-04-12 | 2023-04-06 | 3.439 | 1,442,731 | -447,610 | 0.06% | 4,962,154 |
| 2023-04-11 | 2023-04-04 | 3.403 | 1,890,341 | +242,534 | 0.07% | 6,432,749 |
| 2023-04-06 | 2023-04-03 | 3.415 | 1,647,807 | +201,170 | 0.06% | 5,627,443 |
| 2023-04-04 | 2023-03-31 | 3.391 | 1,446,637 | -10,697 | 0.06% | 4,905,262 |
| 2023-04-03 | 2023-03-30 | 3.391 | 1,457,334 | -2,468 | 0.06% | 4,941,534 |
| 2023-03-31 | 2023-03-29 | 3.391 | 1,459,802 | -5,760 | 0.06% | 4,949,902 |
| 2023-03-30 | 2023-03-28 | 3.403 | 1,465,562 | -6,583 | 0.06% | 4,987,245 |
| 2023-03-29 | 2023-03-27 | 3.415 | 1,472,145 | -4,114 | 0.06% | 5,027,538 |
| 2023-03-27 | 2023-03-23 | 3.464 | 1,476,259 | -12,480 | 0.06% | 5,113,354 |
| 2023-03-24 | 2023-03-22 | 3.464 | 1,488,739 | +19,710 | 0.06% | 5,156,581 |
| 2023-03-23 | 2023-03-21 | 3.403 | 1,469,029 | +4,940 | 0.06% | 4,999,043 |
| 2023-03-21 | 2023-03-17 | 3.452 | 1,464,089 | +52,232 | 0.06% | 5,053,407 |
| 2023-03-20 | 2023-03-16 | 3.391 | 1,411,857 | -1,646 | 0.05% | 4,787,330 |
| 2023-03-17 | 2023-03-15 | 3.427 | 1,413,503 | -8,228 | 0.05% | 4,844,448 |
| 2023-03-16 | 2023-03-14 | 3.391 | 1,421,731 | +11,520 | 0.06% | 4,820,811 |
| 2023-03-15 | 2023-03-13 | 3.391 | 1,410,211 | -6,583 | 0.05% | 4,781,749 |
| 2023-03-14 | 2023-03-10 | 3.379 | 1,416,794 | -324,732 | 0.05% | 4,786,852 |
| 2023-03-13 | 2023-03-09 | 3.452 | 1,741,526 | +338,720 | 0.07% | 6,011,000 |
| 2023-03-10 | 2023-03-08 | 3.415 | 1,402,806 | -19,748 | 0.05% | 4,790,738 |
| 2023-03-09 | 2023-03-07 | 3.439 | 1,422,554 | +2,951 | 0.06% | 4,892,757 |
| 2023-03-08 | 2023-03-06 | 3.488 | 1,419,603 | -28,371 | 0.06% | 4,951,619 |
| 2023-03-07 | 2023-03-03 | 3.452 | 1,447,974 | -9,873 | 0.06% | 4,997,785 |
| 2023-03-06 | 2023-03-02 | 3.427 | 1,457,847 | -11,520 | 0.06% | 4,996,427 |
| 2023-03-03 | 2023-03-01 | 3.452 | 1,469,367 | +10,697 | 0.06% | 5,071,624 |
| 2023-03-02 | 2023-02-28 | 3.294 | 1,458,670 | +5,759 | 0.06% | 4,804,241 |
| 2023-03-01 | 2023-02-27 | 3.415 | 1,452,911 | +53,327 | 0.06% | 4,961,852 |
| 2023-02-27 | 2023-02-23 | 3.500 | 1,399,584 | -47,171 | 0.05% | 4,898,802 |
| 2023-02-24 | 2023-02-22 | 3.512 | 1,446,755 | -45,255 | 0.06% | 5,081,492 |
| 2023-02-23 | 2023-02-21 | 3.549 | 1,492,010 | -9,051 | 0.06% | 5,294,842 |
| 2023-02-22 | 2023-02-20 | 3.549 | 1,501,061 | -6,582 | 0.06% | 5,326,963 |
| 2023-02-21 | 2023-02-17 | 3.524 | 1,507,643 | +104,768 | 0.06% | 5,313,675 |
| 2023-02-17 | 2023-02-15 | 3.524 | 1,402,875 | +3,291 | 0.05% | 4,944,421 |
| 2023-02-15 | 2023-02-13 | 3.622 | 1,399,584 | -107,149 | 0.05% | 5,068,900 |
| 2023-02-14 | 2023-02-10 | 3.561 | 1,506,733 | -63,804 | 0.06% | 5,365,403 |
| 2023-02-13 | 2023-02-09 | 3.549 | 1,570,537 | +1,646 | 0.06% | 5,573,519 |
| 2023-02-10 | 2023-02-08 | 3.537 | 1,568,891 | +163,306 | 0.06% | 5,548,610 |
| 2023-02-09 | 2023-02-07 | 3.573 | 1,405,585 | -130,567 | 0.05% | 5,022,303 |
| 2023-02-08 | 2023-02-06 | 3.585 | 1,536,152 | +29,621 | 0.06% | 5,507,502 |
| 2023-02-07 | 2023-02-03 | 3.561 | 1,506,531 | +12,342 | 0.06% | 5,364,684 |
| 2023-02-06 | 2023-02-02 | 3.610 | 1,494,189 | +13,988 | 0.06% | 5,393,373 |
| 2023-02-03 | 2023-02-01 | 3.610 | 1,480,201 | +80,617 | 0.06% | 5,342,882 |
| 2023-02-01 | 2023-01-30 | 3.585 | 1,399,584 | -6,583 | 0.05% | 5,017,870 |
| 2023-01-31 | 2023-01-27 | 3.646 | 1,406,167 | -4,114 | 0.05% | 5,126,921 |
| 2023-01-30 | 2023-01-26 | 3.634 | 1,410,281 | +10,697 | 0.05% | 5,124,781 |
| 2023-01-27 | 2023-01-20 | 3.585 | 1,399,584 | -91,636 | 0.05% | 5,017,870 |
| 2023-01-26 | 2023-01-19 | 3.512 | 1,491,220 | +91,636 | 0.06% | 5,237,669 |
| 2023-01-19 | 2023-01-17 | 3.524 | 1,399,584 | -114,782 | 0.05% | 4,932,822 |
| 2023-01-18 | 2023-01-16 | 3.524 | 1,514,366 | +107,377 | 0.06% | 5,337,370 |
| 2023-01-17 | 2023-01-13 | 3.476 | 1,406,989 | -249,926 | 0.05% | 4,890,522 |
| 2023-01-16 | 2023-01-12 | 3.427 | 1,656,915 | +236,761 | 0.06% | 5,678,685 |
| 2023-01-13 | 2023-01-11 | 3.464 | 1,420,154 | -9,051 | 0.06% | 4,919,022 |
| 2023-01-12 | 2023-01-10 | 3.439 | 1,429,205 | -18,102 | 0.06% | 4,915,633 |
| 2023-01-11 | 2023-01-09 | 3.464 | 1,447,307 | -7,406 | 0.06% | 5,013,072 |
| 2023-01-10 | 2023-01-06 | 3.391 | 1,454,713 | -6,582 | 0.06% | 4,932,646 |
| 2023-01-09 | 2023-01-05 | 3.439 | 1,461,295 | -3,291 | 0.06% | 5,026,003 |
| 2023-01-06 | 2023-01-04 | 3.427 | 1,464,586 | +49,369 | 0.06% | 5,019,523 |
| 2023-01-05 | 2023-01-03 | 3.379 | 1,415,217 | +26,330 | 0.05% | 4,781,523 |
| 2023-01-04 | 2022-12-30 | 3.294 | 1,388,887 | +30,444 | 0.05% | 4,574,405 |
| 2023-01-03 | 2022-12-29 | 3.318 | 1,358,443 | -88,973 | 0.05% | 4,507,155 |
| 2022-12-30 | 2022-12-28 | 3.342 | 1,447,416 | +11,520 | 0.06% | 4,837,539 |
| 2022-12-29 | 2022-12-23 | 3.306 | 1,435,896 | +6,582 | 0.06% | 4,746,684 |
| 2022-12-28 | 2022-12-22 | 3.281 | 1,429,314 | +2,469 | 0.06% | 4,690,184 |
| 2022-12-23 | 2022-12-21 | 3.245 | 1,426,845 | -8,229 | 0.06% | 4,630,059 |
| 2022-12-22 | 2022-12-20 | 3.221 | 1,435,074 | +6,583 | 0.06% | 4,621,880 |
| 2022-12-21 | 2022-12-19 | 3.281 | 1,428,491 | -147,183 | 0.06% | 4,687,483 |
| 2022-12-20 | 2022-12-16 | 3.306 | 1,575,674 | +486,778 | 0.06% | 5,208,753 |
| 2022-12-19 | 2022-12-15 | 3.318 | 1,088,896 | +11,619 | 0.04% | 3,612,830 |
| 2022-12-16 | 2022-12-14 | 3.342 | 1,077,277 | +166,208 | 0.04% | 3,600,464 |
| 2022-12-15 | 2022-12-13 | 3.403 | 911,069 | -44,096 | 0.04% | 3,100,329 |
| 2022-12-14 | 2022-12-12 | 3.379 | 955,165 | -98,737 | 0.04% | 3,227,169 |
| 2022-12-13 | 2022-12-09 | 3.391 | 1,053,902 | -297,858 | 0.04% | 3,573,575 |
| 2022-12-12 | 2022-12-08 | 3.306 | 1,351,760 | -2,469 | 0.05% | 4,468,553 |
| 2022-12-09 | 2022-12-07 | 3.087 | 1,354,229 | +4,937 | 0.05% | 4,180,462 |
| 2022-12-08 | 2022-12-06 | 3.172 | 1,349,292 | +469,490 | 0.05% | 4,280,011 |
| 2022-12-07 | 2022-12-05 | 3.160 | 879,802 | +88,864 | 0.03% | 2,780,076 |
| 2022-12-06 | 2022-12-02 | 3.075 | 790,938 | -150,339 | 0.03% | 2,431,988 |
| 2022-12-05 | 2022-12-01 | 3.075 | 941,277 | +12,342 | 0.04% | 2,894,253 |
| 2022-12-02 | 2022-11-30 | 2.990 | 928,935 | +123,427 | 0.04% | 2,777,275 |
| 2022-12-01 | 2022-11-29 | 3.063 | 805,508 | -51,019 | 0.03% | 2,466,998 |
| 2022-11-30 | 2022-11-28 | 2.990 | 856,527 | +804,712 | 0.03% | 2,560,794 |
| 2022-11-29 | 2022-11-25 | 3.038 | 51,815 | -695,514 | 0.00% | 157,432 |
| 2022-11-28 | 2022-11-24 | 3.063 | 747,329 | +694,455 | 0.03% | 2,288,816 |
| 2022-11-25 | 2022-11-23 | 3.038 | 52,874 | -689,518 | 0.00% | 160,650 |
| 2022-11-24 | 2022-11-22 | 3.038 | 742,392 | -593,712 | 0.03% | 2,255,650 |
| 2022-11-23 | 2022-11-21 | 2.990 | 1,336,104 | +7,405 | 0.05% | 3,994,605 |
| 2022-11-22 | 2022-11-18 | 3.087 | 1,328,699 | +620,863 | 0.05% | 4,101,652 |
| 2022-11-21 | 2022-11-17 | 3.111 | 707,836 | +649,200 | 0.03% | 2,202,273 |
| 2022-11-18 | 2022-11-16 | 3.038 | 58,636 | -1,236,730 | 0.00% | 178,157 |
| 2022-11-17 | 2022-11-15 | 3.111 | 1,295,366 | +91,612 | 0.05% | 4,030,240 |
| 2022-11-16 | 2022-11-14 | 3.051 | 1,203,754 | +714,786 | 0.05% | 3,672,061 |
| 2022-11-15 | 2022-11-11 | 2.978 | 488,968 | +434,446 | 0.02% | 1,455,945 |
| 2022-11-14 | 2022-11-10 | 2.868 | 54,522 | -1,149,561 | 0.00% | 156,380 |
| 2022-11-11 | 2022-11-09 | 2.856 | 1,204,083 | +94 | 0.05% | 3,438,925 |
| 2022-11-10 | 2022-11-08 | 2.795 | 1,203,989 | +1,151,935 | 0.05% | 3,365,494 |
| 2022-11-09 | 2022-11-07 | 2.795 | 52,054 | -822 | 0.00% | 145,506 |
| 2022-11-07 | 2022-11-03 | 2.771 | 52,876 | -17,280 | 0.00% | 146,518 |
| 2022-11-04 | 2022-11-02 | 2.735 | 70,156 | -10,696 | 0.00% | 191,843 |
| 2022-11-03 | 2022-11-01 | 2.710 | 80,852 | -4,937 | 0.00% | 219,126 |
| 2022-11-02 | 2022-10-31 | 2.674 | 85,789 | -117,424 | 0.00% | 229,379 |
| 2022-11-01 | 2022-10-28 | 2.783 | 203,213 | -984,085 | 0.01% | 565,569 |
| 2022-10-31 | 2022-10-27 | 2.856 | 1,187,298 | -823 | 0.05% | 3,390,986 |
| 2022-10-28 | 2022-10-26 | 2.807 | 1,188,121 | +984,908 | 0.05% | 3,335,578 |
| 2022-10-27 | 2022-10-25 | 2.759 | 203,213 | +145,638 | 0.01% | 560,629 |
| 2022-10-26 | 2022-10-24 | 2.722 | 57,575 | -1,146,892 | 0.00% | 156,740 |
| 2022-10-25 | 2022-10-21 | 2.844 | 1,204,467 | -27,431 | 0.05% | 3,425,384 |
| 2022-10-24 | 2022-10-20 | 2.856 | 1,231,898 | +296,142 | 0.05% | 3,518,366 |
| 2022-10-20 | 2022-10-18 | 2.929 | 935,756 | +615,690 | 0.04% | 2,740,805 |
| 2022-10-19 | 2022-10-17 | 2.856 | 320,066 | -883,701 | 0.01% | 914,126 |
| 2022-10-17 | 2022-10-13 | 2.917 | 1,203,767 | +266,591 | 0.05% | 3,511,172 |
| 2022-10-14 | 2022-10-12 | 2.880 | 937,176 | +611,351 | 0.04% | 2,699,404 |
| 2022-10-13 | 2022-10-11 | 2.893 | 325,825 | -1,104,216 | 0.01% | 942,453 |
| 2022-10-12 | 2022-10-10 | 2.929 | 1,430,041 | +131,537 | 0.06% | 4,188,553 |
| 2022-10-11 | 2022-10-07 | 3.038 | 1,298,504 | +1,095,053 | 0.05% | 3,945,316 |
| 2022-10-10 | 2022-10-06 | 3.002 | 203,451 | +17,279 | 0.01% | 610,738 |
| 2022-10-07 | 2022-10-05 | 3.026 | 186,172 | +133,635 | 0.01% | 563,394 |
| 2022-10-06 | 2022-10-03 | 2.941 | 52,537 | -479 | 0.00% | 154,518 |
| 2022-10-05 | 2022-09-30 | 2.965 | 53,016 | -672,239 | 0.00% | 157,215 |
| 2022-10-03 | 2022-09-29 | 2.965 | 725,255 | +561,982 | 0.03% | 2,150,696 |
| 2022-09-30 | 2022-09-28 | 3.087 | 163,273 | -1,490,450 | 0.01% | 504,019 |
| 2022-09-29 | 2022-09-27 | 3.148 | 1,653,723 | +1,011,712 | 0.06% | 5,205,482 |
| 2022-09-28 | 2022-09-26 | 3.172 | 642,011 | +559,513 | 0.02% | 2,036,486 |
| 2022-09-27 | 2022-09-23 | 3.209 | 82,498 | -1,221,358 | 0.00% | 264,695 |
| 2022-09-26 | 2022-09-22 | 3.221 | 1,303,856 | +1,208,713 | 0.05% | 4,199,272 |
| 2022-09-23 | 2022-09-21 | 3.184 | 95,143 | -1,109,976 | 0.00% | 302,954 |
| 2022-09-22 | 2022-09-20 | 3.221 | 1,205,119 | -202,886 | 0.05% | 3,881,274 |
| 2022-09-21 | 2022-09-19 | 3.209 | 1,408,005 | +203,709 | 0.05% | 4,517,588 |
| 2022-09-20 | 2022-09-16 | 3.269 | 1,204,296 | +26,633 | 0.05% | 3,937,168 |
| 2022-09-19 | 2022-09-15 | 3.330 | 1,177,663 | -1,646 | 0.05% | 3,921,661 |
| 2022-09-16 | 2022-09-14 | 3.318 | 1,179,309 | -121,459 | 0.05% | 3,912,810 |
| 2022-09-15 | 2022-09-13 | 3.379 | 1,300,768 | -12,342 | 0.05% | 4,394,840 |
| 2022-09-14 | 2022-09-09 | 3.452 | 1,313,110 | +80,792 | 0.05% | 4,532,292 |
| 2022-09-13 | 2022-09-08 | 3.624 | 1,232,318 | -13,988 | 0.05% | 4,465,693 |
| 2022-09-09 | 2022-09-07 | 3.611 | 1,246,306 | +16,328 | 0.05% | 4,500,863 |
| 2022-09-08 | 2022-09-06 | 3.661 | 1,229,978 | -4,818 | 0.05% | 4,503,164 |
| 2022-09-07 | 2022-09-05 | 3.661 | 1,234,796 | -4,818 | 0.05% | 4,520,804 |
| 2022-09-06 | 2022-09-02 | 3.636 | 1,239,614 | -11,242 | 0.05% | 4,507,569 |
| 2022-09-05 | 2022-09-01 | 3.649 | 1,250,856 | +12,848 | 0.05% | 4,564,025 |
| 2022-09-02 | 2022-08-31 | 3.686 | 1,238,008 | +27,303 | 0.05% | 4,563,397 |
| 2022-09-01 | 2022-08-30 | 3.674 | 1,210,705 | -106,760 | 0.05% | 4,447,679 |
| 2022-08-31 | 2022-08-29 | 3.723 | 1,317,465 | -5,621 | 0.05% | 4,905,501 |
| 2022-08-29 | 2022-08-25 | 3.723 | 1,323,086 | -1,606 | 0.05% | 4,926,431 |
| 2022-08-26 | 2022-08-24 | 3.723 | 1,324,692 | +27,302 | 0.05% | 4,932,410 |
| 2022-08-25 | 2022-08-23 | 3.711 | 1,297,390 | +16,061 | 0.05% | 4,814,597 |
| 2022-08-24 | 2022-08-22 | 3.723 | 1,281,329 | +12,045 | 0.05% | 4,770,951 |
| 2022-08-23 | 2022-08-19 | 3.674 | 1,269,284 | +67,412 | 0.05% | 4,662,877 |
| 2022-08-22 | 2022-08-18 | 3.674 | 1,201,872 | -3,212 | 0.05% | 4,415,230 |
| 2022-08-19 | 2022-08-17 | 3.699 | 1,205,084 | -9,636 | 0.05% | 4,457,043 |
| 2022-08-18 | 2022-08-16 | 3.649 | 1,214,720 | -23,577 | 0.05% | 4,432,175 |
| 2022-08-17 | 2022-08-15 | 3.649 | 1,238,297 | +803 | 0.05% | 4,518,201 |
| 2022-08-16 | 2022-08-12 | 3.674 | 1,237,494 | -24,091 | 0.05% | 4,546,092 |
| 2022-08-15 | 2022-08-11 | 3.599 | 1,261,585 | +86,197 | 0.05% | 4,540,330 |
| 2022-08-12 | 2022-08-10 | 3.574 | 1,175,388 | -374 | 0.05% | 4,200,841 |
| 2022-08-11 | 2022-08-09 | 3.586 | 1,175,762 | +179 | 0.05% | 4,216,819 |
| 2022-08-10 | 2022-08-08 | 3.549 | 1,175,583 | +34 | 0.05% | 4,172,259 |
| 2022-08-09 | 2022-08-05 | 3.574 | 1,175,549 | -85,784 | 0.05% | 4,201,416 |
| 2022-08-08 | 2022-08-04 | 3.512 | 1,261,333 | -30,121 | 0.05% | 4,429,472 |
| 2022-08-05 | 2022-08-03 | 3.537 | 1,291,454 | -68,530 | 0.05% | 4,567,414 |
| 2022-08-04 | 2022-08-02 | 3.574 | 1,359,984 | -44,694 | 0.05% | 4,860,588 |
| 2022-08-03 | 2022-08-01 | 3.611 | 1,404,678 | -2,409 | 0.06% | 5,072,802 |
| 2022-08-02 | 2022-07-29 | 3.636 | 1,407,087 | -10,439 | 0.06% | 5,116,546 |
| 2022-08-01 | 2022-07-28 | 3.624 | 1,417,526 | -6,425 | 0.06% | 5,136,853 |
| 2022-07-29 | 2022-07-27 | 3.636 | 1,423,951 | +5,622 | 0.06% | 5,177,868 |
| 2022-07-28 | 2022-07-26 | 3.674 | 1,418,329 | +2,409 | 0.06% | 5,210,412 |
| 2022-07-27 | 2022-07-25 | 3.674 | 1,415,920 | -23,290 | 0.06% | 5,201,563 |
| 2022-07-26 | 2022-07-22 | 3.636 | 1,439,210 | -8,031 | 0.06% | 5,233,354 |
| 2022-07-22 | 2022-07-20 | 3.649 | 1,447,241 | -9,636 | 0.06% | 5,280,579 |
| 2022-07-20 | 2022-07-18 | 3.736 | 1,456,877 | -26,500 | 0.06% | 5,442,736 |
| 2022-07-19 | 2022-07-15 | 3.699 | 1,483,377 | -23,287 | 0.06% | 5,486,319 |
| 2022-07-18 | 2022-07-14 | 3.699 | 1,506,664 | -58,621 | 0.06% | 5,572,447 |
| 2022-07-15 | 2022-07-13 | 3.723 | 1,565,285 | +26,500 | 0.06% | 5,828,244 |
| 2022-07-14 | 2022-07-12 | 3.699 | 1,538,785 | -7,741 | 0.06% | 5,691,248 |
| 2022-07-13 | 2022-07-11 | 3.686 | 1,546,526 | +12,045 | 0.06% | 5,700,619 |
| 2022-07-12 | 2022-07-08 | 3.736 | 1,534,481 | +23,288 | 0.06% | 5,732,656 |
| 2022-07-11 | 2022-07-07 | 3.711 | 1,511,193 | +8,030 | 0.06% | 5,608,017 |
| 2022-07-08 | 2022-07-06 | 3.636 | 1,503,163 | +13,635 | 0.06% | 5,465,904 |
| 2022-07-07 | 2022-07-05 | 3.611 | 1,489,528 | +56,198 | 0.06% | 5,379,226 |
| 2022-07-06 | 2022-07-04 | 3.562 | 1,433,330 | +41,787 | 0.06% | 5,104,877 |
| 2022-07-05 | 2022-06-30 | 3.599 | 1,391,543 | -178,271 | 0.06% | 5,008,038 |
| 2022-07-04 | 2022-06-29 | 3.574 | 1,569,814 | +26,500 | 0.06% | 5,610,521 |
| 2022-06-30 | 2022-06-28 | 3.562 | 1,543,314 | +44,166 | 0.06% | 5,496,591 |
| 2022-06-29 | 2022-06-27 | 3.574 | 1,499,148 | +12,848 | 0.06% | 5,357,960 |
| 2022-06-28 | 2022-06-24 | 3.524 | 1,486,300 | +28,909 | 0.06% | 5,238,006 |
| 2022-06-27 | 2022-06-23 | 3.549 | 1,457,391 | +10,440 | 0.06% | 5,172,423 |
| 2022-06-24 | 2022-06-22 | 3.574 | 1,446,951 | -11,243 | 0.06% | 5,171,408 |
| 2022-06-23 | 2022-06-21 | 3.537 | 1,458,194 | +3,212 | 0.06% | 5,157,114 |
| 2022-06-22 | 2022-06-20 | 3.512 | 1,454,982 | +1,606 | 0.06% | 5,109,517 |
| 2022-06-21 | 2022-06-17 | 3.462 | 1,453,376 | -9,636 | 0.06% | 5,031,482 |
| 2022-06-20 | 2022-06-16 | 3.512 | 1,463,012 | -81,908 | 0.06% | 5,137,716 |
| 2022-06-17 | 2022-06-15 | 3.562 | 1,544,920 | -8,833 | 0.06% | 5,502,311 |
| 2022-06-16 | 2022-06-14 | 3.919 | 1,553,753 | -100,378 | 0.06% | 6,088,798 |
| 2022-06-15 | 2022-06-13 | 3.906 | 1,654,131 | +71,834 | 0.07% | 6,460,549 |
| 2022-06-14 | 2022-06-10 | 3.945 | 1,582,297 | -3,828 | 0.07% | 6,241,993 |
| 2022-06-13 | 2022-06-09 | 3.919 | 1,586,125 | +465,453 | 0.07% | 6,215,656 |
| 2022-06-09 | 2022-06-07 | 3.919 | 1,120,672 | -9,952 | 0.05% | 4,391,654 |
| 2022-06-08 | 2022-06-06 | 3.880 | 1,130,624 | -58,182 | 0.05% | 4,386,347 |
| 2022-06-07 | 2022-06-02 | 3.880 | 1,188,806 | -766 | 0.05% | 4,612,069 |
| 2022-06-06 | 2022-06-01 | 3.853 | 1,189,572 | +8,422 | 0.05% | 4,583,963 |
| 2022-06-02 | 2022-05-31 | 3.880 | 1,181,150 | -39,043 | 0.05% | 4,582,367 |
| 2022-06-01 | 2022-05-30 | 3.788 | 1,220,193 | +3,062 | 0.05% | 4,622,265 |
| 2022-05-31 | 2022-05-27 | 3.723 | 1,217,131 | -4,593 | 0.05% | 4,531,172 |
| 2022-05-30 | 2022-05-26 | 3.723 | 1,221,724 | -6,125 | 0.05% | 4,548,271 |
| 2022-05-27 | 2022-05-25 | 3.736 | 1,227,849 | -2,296 | 0.05% | 4,587,112 |
| 2022-05-26 | 2022-05-24 | 3.736 | 1,230,145 | +13,014 | 0.05% | 4,595,689 |
| 2022-05-25 | 2022-05-23 | 3.723 | 1,217,131 | +15,311 | 0.05% | 4,531,172 |
| 2022-05-24 | 2022-05-20 | 3.710 | 1,201,820 | -766 | 0.05% | 4,458,472 |
| 2022-05-23 | 2022-05-19 | 3.736 | 1,202,586 | +5,359 | 0.05% | 4,492,732 |
| 2022-05-20 | 2022-05-18 | 3.775 | 1,197,227 | -22,966 | 0.05% | 4,519,628 |
| 2022-05-19 | 2022-05-17 | 3.762 | 1,220,193 | -23,732 | 0.05% | 4,590,387 |
| 2022-05-18 | 2022-05-16 | 3.762 | 1,243,925 | -11,363 | 0.05% | 4,679,668 |
| 2022-05-17 | 2022-05-13 | 3.723 | 1,255,288 | -30,622 | 0.05% | 4,673,224 |
| 2022-05-16 | 2022-05-12 | 3.684 | 1,285,910 | -3,828 | 0.05% | 4,736,832 |
| 2022-05-13 | 2022-05-11 | 3.697 | 1,289,738 | +17,608 | 0.05% | 4,767,781 |
| 2022-05-11 | 2022-05-06 | 3.762 | 1,272,130 | -36 | 0.05% | 4,785,775 |
| 2022-05-06 | 2022-05-04 | 3.893 | 1,272,166 | +9,187 | 0.05% | 4,952,088 |
| 2022-05-05 | 2022-05-03 | 3.880 | 1,262,979 | -14,543 | 0.05% | 4,899,829 |
| 2022-05-04 | 2022-04-29 | 3.853 | 1,277,522 | -31,388 | 0.05% | 4,922,874 |
| 2022-05-03 | 2022-04-28 | 3.749 | 1,308,910 | -6,889 | 0.05% | 4,907,045 |
| 2022-04-29 | 2022-04-27 | 3.762 | 1,315,799 | -11,484 | 0.05% | 4,950,059 |
| 2022-04-28 | 2022-04-26 | 3.749 | 1,327,283 | +57,416 | 0.06% | 4,975,924 |
| 2022-04-27 | 2022-04-25 | 3.749 | 1,269,867 | -25,263 | 0.05% | 4,760,674 |
| 2022-04-26 | 2022-04-22 | 3.867 | 1,295,130 | +15,311 | 0.05% | 5,007,643 |
| 2022-04-25 | 2022-04-21 | 3.840 | 1,279,819 | -11,483 | 0.05% | 4,915,008 |
| 2022-04-22 | 2022-04-20 | 3.853 | 1,291,302 | +4,593 | 0.05% | 4,975,975 |
| 2022-04-21 | 2022-04-19 | 3.893 | 1,286,709 | -3,062 | 0.05% | 5,008,699 |
| 2022-04-20 | 2022-04-14 | 3.906 | 1,289,771 | +3,828 | 0.05% | 5,037,466 |
| 2022-04-19 | 2022-04-13 | 3.853 | 1,285,943 | +21,435 | 0.05% | 4,955,324 |
| 2022-04-14 | 2022-04-12 | 3.880 | 1,264,508 | +3,828 | 0.05% | 4,905,761 |
| 2022-04-13 | 2022-04-11 | 3.867 | 1,260,680 | +12,249 | 0.05% | 4,874,442 |
| 2022-04-12 | 2022-04-08 | 3.880 | 1,248,431 | +31,387 | 0.05% | 4,843,389 |
| 2022-04-11 | 2022-04-07 | 3.867 | 1,217,044 | -184,497 | 0.05% | 4,705,722 |
| 2022-04-08 | 2022-04-06 | 3.932 | 1,401,541 | +94,928 | 0.06% | 5,510,622 |
| 2022-04-07 | 2022-04-04 | 3.932 | 1,306,613 | -24,497 | 0.05% | 5,137,381 |
| 2022-04-06 | 2022-04-01 | 3.880 | 1,331,110 | +99,521 | 0.06% | 5,164,148 |
| 2022-04-04 | 2022-03-31 | 3.867 | 1,231,589 | +15,311 | 0.05% | 4,761,961 |
| 2022-04-01 | 2022-03-30 | 3.919 | 1,216,278 | +29,376 | 0.05% | 4,766,312 |
| 2022-03-31 | 2022-03-29 | 3.880 | 1,186,902 | +41,339 | 0.05% | 4,604,682 |
| 2022-03-30 | 2022-03-28 | 3.880 | 1,145,563 | +16,843 | 0.05% | 4,444,304 |
| 2022-03-29 | 2022-03-25 | 3.853 | 1,128,720 | +765 | 0.05% | 4,349,472 |
| 2022-03-28 | 2022-03-24 | 3.827 | 1,127,955 | -6,124 | 0.05% | 4,317,056 |
| 2022-03-25 | 2022-03-23 | 3.893 | 1,134,079 | +13,780 | 0.05% | 4,414,565 |
| 2022-03-24 | 2022-03-22 | 3.893 | 1,120,299 | -28,326 | 0.05% | 4,360,924 |
| 2022-03-23 | 2022-03-21 | 3.749 | 1,148,625 | -17,607 | 0.05% | 4,306,143 |
| 2022-03-22 | 2022-03-18 | 3.801 | 1,166,232 | +48,995 | 0.05% | 4,433,087 |
| 2022-03-21 | 2022-03-17 | 3.736 | 1,117,237 | +125,549 | 0.05% | 4,173,877 |
| 2022-03-18 | 2022-03-16 | 3.488 | 991,688 | -3,827 | 0.04% | 3,458,714 |
| 2022-03-17 | 2022-03-15 | 3.396 | 995,515 | -139,330 | 0.04% | 3,381,034 |
| 2022-03-16 | 2022-03-14 | 3.579 | 1,134,845 | +766 | 0.05% | 4,061,771 |
| 2022-03-15 | 2022-03-11 | 3.658 | 1,134,079 | -7,656 | 0.05% | 4,147,913 |
| 2022-03-14 | 2022-03-10 | 3.723 | 1,141,735 | +7,656 | 0.05% | 4,250,485 |
| 2022-03-11 | 2022-03-09 | 3.684 | 1,134,079 | -25,842 | 0.05% | 4,177,541 |
| 2022-03-10 | 2022-03-08 | 3.710 | 1,159,921 | -31,731 | 0.05% | 4,303,037 |
| 2022-03-09 | 2022-03-07 | 3.749 | 1,191,652 | -20,250 | 0.05% | 4,467,450 |
| 2022-03-08 | 2022-03-04 | 3.814 | 1,211,902 | -32,452 | 0.05% | 4,622,519 |
| 2022-03-07 | 2022-03-03 | 3.840 | 1,244,354 | -15,311 | 0.05% | 4,778,808 |
| 2022-03-04 | 2022-03-02 | 3.814 | 1,259,665 | -13,780 | 0.05% | 4,804,700 |
| 2022-03-03 | 2022-03-01 | 3.880 | 1,273,445 | +6,125 | 0.05% | 4,940,432 |
| 2022-03-02 | 2022-02-28 | 3.867 | 1,267,320 | -55,120 | 0.05% | 4,900,116 |
| 2022-03-01 | 2022-02-25 | 3.906 | 1,322,440 | -8,421 | 0.06% | 5,165,061 |
| 2022-02-28 | 2022-02-24 | 3.906 | 1,330,861 | -30,622 | 0.06% | 5,197,951 |
| 2022-02-25 | 2022-02-23 | 4.036 | 1,361,483 | -40,574 | 0.06% | 5,495,396 |
| 2022-02-23 | 2022-02-21 | 4.036 | 1,402,057 | +34,450 | 0.06% | 5,659,166 |
| 2022-02-22 | 2022-02-18 | 4.049 | 1,367,607 | +22,966 | 0.06% | 5,537,979 |
| 2022-02-21 | 2022-02-17 | 4.036 | 1,344,641 | +22,967 | 0.06% | 5,427,417 |
| 2022-02-18 | 2022-02-16 | 4.076 | 1,321,674 | +35,980 | 0.06% | 5,386,507 |
| 2022-02-17 | 2022-02-15 | 4.023 | 1,285,694 | +5,359 | 0.05% | 5,172,692 |
| 2022-02-16 | 2022-02-14 | 4.036 | 1,280,335 | -103,349 | 0.05% | 5,167,856 |
| 2022-02-15 | 2022-02-11 | 4.089 | 1,383,684 | +48,230 | 0.06% | 5,657,305 |
| 2022-02-14 | 2022-02-10 | 4.128 | 1,335,454 | +157,703 | 0.06% | 5,512,446 |
| 2022-02-11 | 2022-02-09 | 4.102 | 1,177,751 | -52,058 | 0.05% | 4,830,715 |
| 2022-02-09 | 2022-02-07 | 4.115 | 1,229,809 | +65,072 | 0.05% | 5,060,303 |
| 2022-02-08 | 2022-02-04 | 4.141 | 1,164,737 | +6,890 | 0.05% | 4,822,980 |
| 2022-02-07 | 2022-01-31 | 3.984 | 1,157,847 | +227,367 | 0.05% | 4,612,956 |
| 2022-02-04 | 2022-01-27 | 4.010 | 930,480 | -360,572 | 0.04% | 3,731,417 |
| 2022-01-28 | 2022-01-26 | 4.023 | 1,291,052 | +109,243 | 0.05% | 5,194,249 |
| 2022-01-27 | 2022-01-25 | 4.049 | 1,181,809 | +61,244 | 0.05% | 4,785,610 |
| 2022-01-26 | 2022-01-24 | 4.115 | 1,120,565 | +87,272 | 0.05% | 4,610,796 |
| 2022-01-25 | 2022-01-21 | 4.049 | 1,033,293 | +44,402 | 0.04% | 4,184,210 |
| 2022-01-24 | 2022-01-20 | 4.010 | 988,891 | +834,160 | 0.04% | 3,965,657 |
| 2022-01-21 | 2022-01-19 | 3.997 | 154,731 | -10,717 | 0.01% | 618,482 |
| 2022-01-20 | 2022-01-18 | 3.997 | 165,448 | -6,125 | 0.01% | 661,319 |
| 2022-01-19 | 2022-01-17 | 3.984 | 171,573 | -26,028 | 0.01% | 683,561 |
| 2022-01-18 | 2022-01-14 | 3.958 | 197,601 | -33,684 | 0.01% | 782,096 |
| 2022-01-17 | 2022-01-13 | 3.984 | 231,285 | -5,359 | 0.01% | 921,458 |
| 2022-01-14 | 2022-01-12 | 3.997 | 236,644 | +76,248 | 0.01% | 945,900 |
| 2022-01-13 | 2022-01-11 | 3.984 | 160,396 | +53,359 | 0.01% | 639,031 |
| 2022-01-12 | 2022-01-10 | 3.958 | 107,037 | +17,607 | 0.00% | 423,648 |
| 2022-01-11 | 2022-01-07 | 3.932 | 89,430 | +5,359 | 0.00% | 351,624 |
| 2022-01-10 | 2022-01-06 | 3.932 | 84,071 | -697,413 | 0.00% | 330,553 |
| 2022-01-07 | 2022-01-05 | 3.984 | 781,484 | +519,041 | 0.03% | 3,113,496 |
| 2022-01-06 | 2022-01-04 | 3.971 | 262,443 | -727,270 | 0.01% | 1,042,166 |
| 2022-01-05 | 2022-01-03 | 3.932 | 989,713 | +14,546 | 0.04% | 3,891,384 |
| 2022-01-04 | 2021-12-31 | 3.932 | 975,167 | +25,263 | 0.04% | 3,834,192 |
| 2022-01-03 | 2021-12-29 | 3.945 | 949,904 | -114,067 | 0.04% | 3,747,270 |
| 2021-12-30 | 2021-12-28 | 3.958 | 1,063,971 | -280,190 | 0.04% | 4,211,150 |
| 2021-12-29 | 2021-12-24 | 3.893 | 1,344,161 | -7,655 | 0.06% | 5,232,339 |
| 2021-12-28 | 2021-12-22 | 3.867 | 1,351,816 | -43,483 | 0.06% | 5,226,821 |
| 2021-12-23 | 2021-12-21 | 3.867 | 1,395,299 | -13,780 | 0.06% | 5,394,949 |
| 2021-12-22 | 2021-12-20 | 3.867 | 1,409,079 | +33,990 | 0.06% | 5,448,229 |
| 2021-12-21 | 2021-12-17 | 3.919 | 1,375,089 | -57,416 | 0.06% | 5,388,655 |
| 2021-12-20 | 2021-12-16 | 3.932 | 1,432,505 | +2,297 | 0.06% | 5,632,367 |
| 2021-12-17 | 2021-12-15 | 3.932 | 1,430,208 | +13,780 | 0.06% | 5,623,336 |
| 2021-12-16 | 2021-12-14 | 3.906 | 1,416,428 | -5,359 | 0.06% | 5,532,151 |
| 2021-12-15 | 2021-12-13 | 3.919 | 1,421,787 | +7,655 | 0.06% | 5,571,654 |
| 2021-12-14 | 2021-12-10 | 3.971 | 1,414,132 | -10,342 | 0.06% | 5,615,544 |
| 2021-12-13 | 2021-12-09 | 3.971 | 1,424,474 | +11,483 | 0.06% | 5,656,613 |
| 2021-12-10 | 2021-12-08 | 3.945 | 1,412,991 | +13,557 | 0.06% | 5,574,099 |
| 2021-12-09 | 2021-12-07 | 3.971 | 1,399,434 | -15,311 | 0.06% | 5,557,178 |
| 2021-12-08 | 2021-12-06 | 3.945 | 1,414,745 | +10,718 | 0.06% | 5,581,018 |
| 2021-12-07 | 2021-12-03 | 3.932 | 1,404,027 | +28,325 | 0.06% | 5,520,397 |
| 2021-12-06 | 2021-12-02 | 3.971 | 1,375,702 | +61,244 | 0.06% | 5,462,938 |
| 2021-12-03 | 2021-12-01 | 3.919 | 1,314,458 | -31,388 | 0.05% | 5,151,056 |
| 2021-12-02 | 2021-11-30 | 3.945 | 1,345,846 | +340,669 | 0.06% | 5,309,219 |
| 2021-12-01 | 2021-11-29 | 4.023 | 1,005,177 | +29,856 | 0.04% | 4,044,097 |
| 2021-11-30 | 2021-11-26 | 4.036 | 975,321 | -387,037 | 0.04% | 3,936,719 |
| 2021-11-29 | 2021-11-25 | 4.102 | 1,362,358 | +32,153 | 0.06% | 5,587,908 |
| 2021-11-26 | 2021-11-24 | 4.049 | 1,330,205 | -421,050 | 0.06% | 5,386,524 |
| 2021-11-25 | 2021-11-23 | 4.089 | 1,751,255 | +492,647 | 0.07% | 7,160,149 |
| 2021-11-24 | 2021-11-22 | 4.102 | 1,258,608 | +15,924 | 0.05% | 5,162,362 |
| 2021-11-23 | 2021-11-19 | 4.128 | 1,242,684 | -170,870 | 0.05% | 5,129,513 |
| 2021-11-22 | 2021-11-18 | 4.128 | 1,413,554 | +39,808 | 0.06% | 5,834,825 |
| 2021-11-19 | 2021-11-17 | 4.115 | 1,373,746 | +16,230 | 0.06% | 5,652,562 |
| 2021-11-18 | 2021-11-16 | 4.154 | 1,357,516 | +24,497 | 0.06% | 5,638,978 |
| 2021-11-17 | 2021-11-15 | 4.102 | 1,333,019 | -2,297 | 0.06% | 5,467,569 |
| 2021-11-16 | 2021-11-12 | 4.154 | 1,335,316 | +23,732 | 0.06% | 5,546,762 |
| 2021-11-15 | 2021-11-11 | 4.180 | 1,311,584 | +52,823 | 0.05% | 5,482,447 |
| 2021-11-12 | 2021-11-10 | 4.115 | 1,258,761 | +14,546 | 0.05% | 5,179,432 |
| 2021-11-11 | 2021-11-09 | 4.062 | 1,244,215 | -4,594 | 0.05% | 5,054,569 |
| 2021-11-10 | 2021-11-08 | 4.102 | 1,248,809 | -344,376 | 0.05% | 5,122,170 |
| 2021-11-09 | 2021-11-05 | 3.997 | 1,593,185 | +338,252 | 0.07% | 6,368,189 |
| 2021-11-08 | 2021-11-04 | 3.997 | 1,254,933 | +7,655 | 0.05% | 5,016,147 |
| 2021-11-05 | 2021-11-03 | 4.010 | 1,247,278 | -549,742 | 0.05% | 5,001,842 |
| 2021-11-04 | 2021-11-02 | 4.023 | 1,797,020 | +536,728 | 0.07% | 7,229,894 |
| 2021-11-03 | 2021-11-01 | 4.049 | 1,260,292 | +17,608 | 0.05% | 5,103,419 |
| 2021-11-02 | 2021-10-29 | 4.062 | 1,242,684 | -435,299 | 0.05% | 5,048,350 |
| 2021-11-01 | 2021-10-28 | 4.076 | 1,677,983 | +420,230 | 0.07% | 6,838,651 |
| 2021-10-29 | 2021-10-27 | 4.167 | 1,257,753 | -39,043 | 0.05% | 5,241,002 |
| 2021-10-28 | 2021-10-26 | 4.154 | 1,296,796 | -469,280 | 0.05% | 5,386,754 |
| 2021-10-27 | 2021-10-25 | 4.219 | 1,766,076 | +511,330 | 0.07% | 7,451,440 |
| 2021-10-26 | 2021-10-22 | 4.285 | 1,254,746 | -3,827 | 0.05% | 5,375,984 |
| 2021-10-25 | 2021-10-21 | 4.258 | 1,258,573 | +7,655 | 0.05% | 5,359,501 |
| 2021-10-22 | 2021-10-20 | 4.167 | 1,250,918 | +486,122 | 0.05% | 5,212,521 |
| 2021-10-21 | 2021-10-19 | 4.219 | 764,796 | +16,077 | 0.03% | 3,226,833 |
| 2021-10-20 | 2021-10-18 | 4.258 | 748,719 | -3,062 | 0.03% | 3,188,341 |
| 2021-10-19 | 2021-10-15 | 4.285 | 751,781 | -3,063 | 0.03% | 3,221,021 |
| 2021-10-18 | 2021-10-12 | 4.285 | 754,844 | -4,593 | 0.03% | 3,234,144 |
| 2021-10-15 | 2021-10-11 | 4.285 | 759,437 | +617,796 | 0.03% | 3,253,823 |
| 2021-10-12 | 2021-10-08 | 4.271 | 141,641 | -167,654 | 0.01% | 605,013 |
| 2021-10-11 | 2021-10-07 | 4.258 | 309,295 | +108,707 | 0.01% | 1,317,100 |
| 2021-10-08 | 2021-10-06 | 4.219 | 200,588 | +80,383 | 0.01% | 846,322 |
| 2021-10-07 | 2021-10-05 | 4.141 | 120,205 | -664,495 | 0.01% | 497,749 |
| 2021-10-06 | 2021-10-04 | 4.193 | 784,700 | +182,966 | 0.03% | 3,290,311 |
| 2021-10-05 | 2021-09-30 | 4.128 | 601,734 | +48,229 | 0.03% | 2,483,819 |
| 2021-10-04 | 2021-09-29 | 4.167 | 553,505 | -352,111 | 0.02% | 2,306,431 |
| 2021-09-30 | 2021-09-28 | 4.089 | 905,616 | +704,532 | 0.04% | 3,702,685 |
| 2021-09-29 | 2021-09-27 | 4.023 | 201,084 | -293,970 | 0.01% | 809,015 |
| 2021-09-28 | 2021-09-24 | 4.010 | 495,054 | +393,451 | 0.02% | 1,985,269 |
| 2021-09-27 | 2021-09-23 | 4.141 | 101,603 | -591,002 | 0.00% | 420,721 |
| 2021-09-24 | 2021-09-21 | 4.089 | 692,605 | +506,027 | 0.03% | 2,831,772 |
| 2021-09-23 | 2021-09-20 | 3.984 | 186,578 | -91,866 | 0.01% | 743,342 |
| 2021-09-21 | 2021-09-17 | 4.154 | 278,444 | +51,292 | 0.01% | 1,156,627 |
| 2021-09-20 | 2021-09-16 | 4.076 | 227,152 | +33,684 | 0.01% | 925,762 |
| 2021-09-17 | 2021-09-15 | 4.219 | 193,468 | -236,554 | 0.01% | 816,282 |
| 2021-09-16 | 2021-09-14 | 4.337 | 430,022 | +26,794 | 0.02% | 1,864,907 |
| 2021-09-15 | 2021-09-13 | 4.389 | 403,228 | -873,218 | 0.02% | 1,769,776 |
| 2021-09-14 | 2021-09-10 | 4.428 | 1,276,446 | -3,407 | 0.05% | 5,652,368 |
| 2021-09-13 | 2021-09-09 | 4.561 | 1,279,853 | +49,760 | 0.05% | 5,837,082 |
| 2021-09-10 | 2021-09-08 | 4.574 | 1,230,093 | +1,042,834 | 0.05% | 5,626,544 |
| 2021-09-09 | 2021-09-07 | 4.614 | 187,259 | +64,490 | 0.01% | 864,029 |
| 2021-09-08 | 2021-09-06 | 4.641 | 122,769 | -7,499 | 0.01% | 569,741 |
| 2021-09-07 | 2021-09-03 | 4.614 | 130,268 | -468,876 | 0.01% | 601,068 |
| 2021-09-06 | 2021-09-02 | 4.574 | 599,144 | +490,622 | 0.03% | 2,740,532 |
| 2021-09-03 | 2021-09-01 | 4.574 | 108,522 | +10,090 | 0.00% | 496,388 |
| 2021-09-02 | 2021-08-31 | 4.547 | 98,432 | -34,994 | 0.00% | 447,611 |
| 2021-09-01 | 2021-08-30 | 4.587 | 133,426 | -192,718 | 0.01% | 612,080 |
| 2021-08-31 | 2021-08-27 | 4.614 | 326,144 | -103,483 | 0.01% | 1,504,857 |
| 2021-08-19 | 2021-08-17 | 4.681 | 429,627 | +125,229 | 0.02% | 2,010,983 |
| 2021-08-18 | 2021-08-16 | 4.774 | 304,398 | -201,717 | 0.01% | 1,453,230 |
| 2021-08-17 | 2021-08-13 | 4.747 | 506,115 | -124,510 | 0.02% | 2,402,751 |
| 2021-08-16 | 2021-08-12 | 4.694 | 630,625 | -350,942 | 0.03% | 2,960,216 |
| 2021-08-13 | 2021-08-11 | 4.694 | 981,567 | +8,998 | 0.04% | 4,607,573 |
| 2021-08-12 | 2021-08-10 | 4.654 | 972,569 | +625,586 | 0.04% | 4,526,426 |
| 2021-08-11 | 2021-08-09 | 4.681 | 346,983 | +8,249 | 0.01% | 1,624,146 |
| 2021-08-06 | 2021-08-04 | 4.667 | 338,734 | -13,498 | 0.01% | 1,581,017 |
| 2021-08-05 | 2021-08-03 | 4.654 | 352,232 | -50,991 | 0.02% | 1,639,320 |
| 2021-08-04 | 2021-08-02 | 4.681 | 403,223 | -149,404 | 0.02% | 1,887,392 |
| 2021-08-03 | 2021-07-30 | 4.681 | 552,627 | +56,991 | 0.02% | 2,586,717 |
| 2021-08-02 | 2021-07-29 | 4.667 | 495,636 | -238,461 | 0.02% | 2,313,346 |
| 2021-07-30 | 2021-07-28 | 4.641 | 734,097 | +199,467 | 0.03% | 3,406,766 |
| 2021-07-29 | 2021-07-27 | 4.694 | 534,630 | -529,286 | 0.02% | 2,509,606 |
| 2021-07-28 | 2021-07-26 | 4.787 | 1,063,916 | +62,113 | 0.05% | 5,093,443 |
| 2021-07-27 | 2021-07-23 | 4.867 | 1,001,803 | +326,484 | 0.04% | 4,876,237 |
| 2021-07-26 | 2021-07-22 | 4.867 | 675,319 | +44,474 | 0.03% | 3,287,089 |
| 2021-07-23 | 2021-07-21 | 4.801 | 630,845 | -248,422 | 0.03% | 3,028,550 |
| 2021-07-22 | 2021-07-20 | 4.814 | 879,267 | +199,339 | 0.04% | 4,232,896 |
| 2021-07-21 | 2021-07-19 | 4.854 | 679,928 | -24,746 | 0.03% | 3,300,456 |
| 2021-07-20 | 2021-07-16 | 4.907 | 704,674 | +73,488 | 0.03% | 3,458,165 |
| 2021-07-15 | 2021-07-13 | 4.961 | 631,186 | +51,741 | 0.03% | 3,131,194 |
| 2021-07-14 | 2021-07-12 | 4.907 | 579,445 | +141,727 | 0.02% | 2,843,608 |
| 2021-07-13 | 2021-07-09 | 4.894 | 437,718 | -465,258 | 0.02% | 2,142,250 |
| 2021-07-12 | 2021-07-08 | 4.867 | 902,976 | -194,293 | 0.04% | 4,395,201 |
| 2021-07-09 | 2021-07-07 | 4.947 | 1,097,269 | -422,226 | 0.05% | 5,428,710 |
| 2021-07-08 | 2021-07-06 | 5.027 | 1,519,495 | +420,726 | 0.06% | 7,639,242 |
| 2021-07-07 | 2021-07-05 | 4.974 | 1,098,769 | +1,500 | 0.05% | 5,465,436 |
| 2021-07-06 | 2021-07-02 | 5.041 | 1,097,269 | -303,164 | 0.05% | 5,531,138 |
| 2021-07-05 | 2021-06-30 | 5.027 | 1,400,433 | +260,080 | 0.06% | 7,040,659 |
| 2021-07-02 | 2021-06-29 | 5.067 | 1,140,353 | -68,239 | 0.05% | 5,778,732 |
| 2021-06-30 | 2021-06-28 | 5.134 | 1,208,592 | -27,745 | 0.05% | 6,205,118 |
| 2021-06-29 | 2021-06-25 | 5.108 | 1,236,337 | -14,248 | 0.05% | 6,314,592 |
| 2021-06-28 | 2021-06-24 | 5.134 | 1,250,585 | +62,058 | 0.05% | 6,420,718 |
| 2021-06-24 | 2021-06-22 | 5.094 | 1,188,527 | -13,498 | 0.05% | 6,054,552 |
| 2021-06-23 | 2021-06-21 | 4.987 | 1,202,025 | -3,750 | 0.05% | 5,995,076 |
| 2021-06-22 | 2021-06-18 | 4.987 | 1,205,775 | -750 | 0.05% | 6,013,779 |
| 2021-06-21 | 2021-06-17 | 4.974 | 1,206,525 | -504,485 | 0.05% | 6,001,430 |
| 2021-06-18 | 2021-06-16 | 4.987 | 1,711,010 | -17,787 | 0.07% | 8,533,629 |
| 2021-06-17 | 2021-06-15 | 5.368 | 1,728,797 | -41,245 | 0.07% | 9,279,946 |
| 2021-06-16 | 2021-06-11 | 5.423 | 1,770,042 | +569,842 | 0.08% | 9,599,296 |
| 2021-06-15 | 2021-06-10 | 5.465 | 1,200,200 | +141,018 | 0.05% | 6,558,741 |
| 2021-06-10 | 2021-06-08 | 5.396 | 1,059,182 | +723 | 0.05% | 5,714,851 |
| 2021-06-07 | 2021-06-03 | 5.382 | 1,058,459 | -7,228 | 0.05% | 5,696,307 |
| 2021-06-04 | 2021-06-02 | 5.382 | 1,065,687 | +7,228 | 0.05% | 5,735,206 |
| 2021-06-01 | 2021-05-28 | 5.299 | 1,058,459 | +488,627 | 0.05% | 5,608,446 |
| 2021-05-31 | 2021-05-27 | 5.354 | 569,832 | -113,483 | 0.03% | 3,050,897 |
| 2021-05-28 | 2021-05-26 | 5.340 | 683,315 | +723 | 0.03% | 3,649,035 |
| 2021-05-27 | 2021-05-25 | 5.285 | 682,592 | +10,119 | 0.03% | 3,607,400 |
| 2021-05-26 | 2021-05-24 | 5.243 | 672,473 | -1,445 | 0.03% | 3,526,012 |
| 2021-05-24 | 2021-05-20 | 5.271 | 673,918 | +22,407 | 0.03% | 3,552,236 |
| 2021-05-21 | 2021-05-18 | 5.354 | 651,511 | +81,694 | 0.03% | 3,488,209 |
| 2021-05-20 | 2021-05-17 | 5.243 | 569,817 | +482,991 | 0.03% | 2,987,751 |
| 2021-05-18 | 2021-05-14 | 5.216 | 86,826 | -590,052 | 0.00% | 452,857 |
| 2021-05-17 | 2021-05-13 | 5.230 | 676,878 | -14,457 | 0.03% | 3,539,745 |
| 2021-05-14 | 2021-05-12 | 5.271 | 691,335 | -90,320 | 0.03% | 3,644,041 |
| 2021-05-13 | 2021-05-11 | 5.299 | 781,655 | -377,843 | 0.03% | 4,141,748 |
| 2021-05-12 | 2021-05-10 | 5.326 | 1,159,498 | -10,429 | 0.05% | 6,175,903 |
| 2021-05-11 | 2021-05-07 | 5.354 | 1,169,927 | -36,805 | 0.05% | 6,263,823 |
| 2021-05-10 | 2021-05-06 | 5.326 | 1,206,732 | -113,483 | 0.05% | 6,427,488 |
| 2021-05-07 | 2021-05-05 | 5.326 | 1,320,215 | +5,028 | 0.06% | 7,031,940 |
| 2021-05-06 | 2021-05-04 | 5.340 | 1,315,187 | -43,588 | 0.06% | 7,023,354 |
| 2021-05-05 | 2021-05-03 | 5.313 | 1,358,775 | -66,144 | 0.06% | 7,218,526 |
| 2021-05-04 | 2021-04-30 | 5.354 | 1,424,919 | +36,036 | 0.06% | 7,629,057 |
| 2021-05-03 | 2021-04-29 | 5.382 | 1,388,883 | -28,913 | 0.06% | 7,474,549 |
| 2021-04-30 | 2021-04-28 | 5.382 | 1,417,796 | -55,657 | 0.06% | 7,630,150 |
| 2021-04-29 | 2021-04-27 | 5.368 | 1,473,453 | -36,864 | 0.07% | 7,909,295 |
| 2021-04-27 | 2021-04-23 | 5.409 | 1,510,317 | -78,064 | 0.07% | 8,169,860 |
| 2021-04-26 | 2021-04-22 | 5.437 | 1,588,381 | -1,446 | 0.07% | 8,636,086 |
| 2021-04-23 | 2021-04-21 | 5.423 | 1,589,827 | -19,516 | 0.07% | 8,621,954 |
| 2021-04-22 | 2021-04-20 | 5.451 | 1,609,343 | +130,107 | 0.07% | 8,772,322 |
| 2021-04-21 | 2021-04-19 | 5.465 | 1,479,236 | -68,667 | 0.07% | 8,083,591 |
| 2021-04-20 | 2021-04-16 | 5.492 | 1,547,903 | +19,816 | 0.07% | 8,501,665 |
| 2021-04-19 | 2021-04-15 | 5.479 | 1,528,087 | -45,838 | 0.07% | 8,371,688 |
| 2021-04-16 | 2021-04-14 | 5.423 | 1,573,925 | +18,370 | 0.07% | 8,535,714 |
| 2021-04-15 | 2021-04-13 | 5.396 | 1,555,555 | -354 | 0.07% | 8,393,048 |
| 2021-04-14 | 2021-04-12 | 5.396 | 1,555,909 | +16,202 | 0.07% | 8,394,958 |
| 2021-04-13 | 2021-04-09 | 5.437 | 1,539,707 | +949,186 | 0.07% | 8,371,444 |
| 2021-04-12 | 2021-04-08 | 5.451 | 590,521 | -1,025,682 | 0.03% | 3,218,854 |
| 2021-04-09 | 2021-04-07 | 5.465 | 1,616,203 | -37,286 | 0.07% | 8,832,075 |
| 2021-04-08 | 2021-04-01 | 5.492 | 1,653,489 | -19,817 | 0.07% | 9,081,583 |
| 2021-04-07 | 2021-03-31 | 5.575 | 1,673,306 | +59,272 | 0.07% | 9,329,324 |
| 2021-04-01 | 2021-03-30 | 5.575 | 1,614,034 | +24,153 | 0.07% | 8,998,859 |
| 2021-03-31 | 2021-03-29 | 5.534 | 1,589,881 | +57,825 | 0.07% | 8,798,211 |
| 2021-03-30 | 2021-03-26 | 5.423 | 1,532,056 | -77,641 | 0.07% | 8,308,650 |
| 2021-03-29 | 2021-03-25 | 5.382 | 1,609,697 | -26,745 | 0.07% | 8,662,904 |
| 2021-03-26 | 2021-03-24 | 5.382 | 1,636,442 | -23,853 | 0.07% | 8,806,837 |
| 2021-03-25 | 2021-03-23 | 5.437 | 1,660,295 | +25,299 | 0.07% | 9,027,085 |
| 2021-03-24 | 2021-03-22 | 5.562 | 1,634,996 | +2,891 | 0.07% | 9,093,111 |
| 2021-03-23 | 2021-03-19 | 5.506 | 1,632,105 | +66,077 | 0.07% | 8,986,714 |
| 2021-03-22 | 2021-03-18 | 5.506 | 1,566,028 | +18,070 | 0.07% | 8,622,880 |
| 2021-03-19 | 2021-03-17 | 5.479 | 1,547,958 | -29,212 | 0.07% | 8,480,552 |
| 2021-03-18 | 2021-03-16 | 5.492 | 1,577,170 | -63,309 | 0.07% | 8,662,410 |
| 2021-03-17 | 2021-03-15 | 5.492 | 1,640,479 | +73,728 | 0.07% | 9,010,127 |
| 2021-03-16 | 2021-03-12 | 5.437 | 1,566,751 | -27,767 | 0.07% | 8,518,483 |
| 2021-03-15 | 2021-03-11 | 5.451 | 1,594,518 | +29,844 | 0.07% | 8,691,513 |
| 2021-03-12 | 2021-03-10 | 5.520 | 1,564,674 | +17,348 | 0.07% | 8,637,071 |
| 2021-03-11 | 2021-03-09 | 5.520 | 1,547,326 | -31,290 | 0.07% | 8,541,310 |
| 2021-03-10 | 2021-03-08 | 5.465 | 1,578,616 | -6,928 | 0.07% | 8,626,673 |
| 2021-03-09 | 2021-03-05 | 5.520 | 1,585,544 | +22,407 | 0.07% | 8,752,275 |
| 2021-03-08 | 2021-03-04 | 5.534 | 1,563,137 | -285,514 | 0.07% | 8,650,213 |
| 2021-03-05 | 2021-03-03 | 5.575 | 1,848,651 | +346,231 | 0.08% | 10,306,939 |
| 2021-03-04 | 2021-03-02 | 5.603 | 1,502,420 | +36,864 | 0.07% | 8,418,140 |
| 2021-03-03 | 2021-03-01 | 5.631 | 1,465,556 | -723 | 0.06% | 8,252,140 |
| 2021-03-02 | 2021-02-26 | 5.520 | 1,466,279 | +4,337 | 0.06% | 8,093,926 |
| 2021-03-01 | 2021-02-25 | 5.686 | 1,461,942 | -36,141 | 0.06% | 8,312,692 |
| 2021-02-26 | 2021-02-24 | 5.506 | 1,498,083 | +22,407 | 0.07% | 8,248,760 |
| 2021-02-25 | 2021-02-23 | 5.728 | 1,475,676 | -1,059,654 | 0.07% | 8,452,031 |
| 2021-02-24 | 2021-02-22 | 5.506 | 2,535,330 | +67,945 | 0.11% | 13,960,061 |
| 2021-02-23 | 2021-02-19 | 5.437 | 2,467,385 | +59,271 | 0.11% | 13,415,264 |
| 2021-02-22 | 2021-02-18 | 5.451 | 2,408,114 | +28,913 | 0.11% | 13,126,321 |
| 2021-02-19 | 2021-02-17 | 5.437 | 2,379,201 | +25,299 | 0.11% | 12,935,804 |
| 2021-02-16 | 2021-02-09 | 5.230 | 2,353,902 | -84,872 | 0.10% | 12,309,770 |
| 2021-02-10 | 2021-02-08 | 5.313 | 2,438,774 | +456,823 | 0.11% | 12,956,047 |
| 2021-02-09 | 2021-02-05 | 5.299 | 1,981,951 | -90,867 | 0.09% | 10,501,744 |
| 2021-02-08 | 2021-02-04 | 5.299 | 2,072,818 | -345,678 | 0.09% | 10,983,220 |
| 2021-02-05 | 2021-02-03 | 5.257 | 2,418,496 | +299,210 | 0.11% | 12,714,483 |
| 2021-02-04 | 2021-02-02 | 5.188 | 2,119,286 | +122,157 | 0.09% | 10,994,882 |
| 2021-02-03 | 2021-02-01 | 5.133 | 1,997,129 | -506,489 | 0.09% | 10,250,611 |
| 2021-02-02 | 2021-01-29 | 5.077 | 2,503,618 | +189,171 | 0.11% | 12,711,707 |
| 2021-02-01 | 2021-01-28 | 5.105 | 2,314,447 | -31,081 | 0.10% | 11,815,262 |
| 2021-01-29 | 2021-01-27 | 5.133 | 2,345,528 | +2,031,847 | 0.10% | 12,038,830 |
| 2021-01-28 | 2021-01-26 | 5.091 | 313,681 | -2,245,079 | 0.01% | 1,597,003 |
| 2021-01-27 | 2021-01-25 | 5.147 | 2,558,760 | +28,190 | 0.11% | 13,168,680 |
| 2021-01-26 | 2021-01-22 | 5.147 | 2,530,570 | -14,457 | 0.11% | 13,023,600 |
| 2021-01-25 | 2021-01-21 | 5.313 | 2,545,027 | +62,886 | 0.11% | 13,520,519 |
| 2021-01-22 | 2021-01-20 | 5.368 | 2,482,141 | -18,595 | 0.11% | 13,323,794 |
| 2021-01-21 | 2021-01-19 | 5.340 | 2,500,736 | -127,939 | 0.11% | 13,354,416 |
| 2021-01-20 | 2021-01-18 | 5.257 | 2,628,675 | +44,815 | 0.12% | 13,819,433 |
| 2021-01-19 | 2021-01-15 | 5.188 | 2,583,860 | -8,674 | 0.11% | 13,405,098 |
| 2021-01-18 | 2021-01-14 | 5.216 | 2,592,534 | +38,699 | 0.11% | 13,521,833 |
| 2021-01-15 | 2021-01-13 | 5.216 | 2,553,835 | +20,572 | 0.11% | 13,319,991 |
| 2021-01-14 | 2021-01-12 | 5.188 | 2,533,263 | +49,152 | 0.11% | 13,142,600 |
| 2021-01-13 | 2021-01-11 | 5.105 | 2,484,111 | +28,913 | 0.11% | 12,681,397 |
| 2021-01-12 | 2021-01-08 | 5.147 | 2,455,198 | +11,565 | 0.11% | 12,635,697 |
| 2021-01-11 | 2021-01-07 | 5.174 | 2,443,633 | +15,179 | 0.11% | 12,643,792 |
| 2021-01-08 | 2021-01-06 | 5.174 | 2,428,454 | +1,446 | 0.11% | 12,565,253 |
| 2021-01-07 | 2021-01-05 | 5.188 | 2,427,008 | +2,143,884 | 0.11% | 12,591,348 |
| 2021-01-06 | 2021-01-04 | 5.091 | 283,124 | -2,203,878 | 0.01% | 1,441,432 |
| 2021-01-05 | 2020-12-31 | 5.160 | 2,487,002 | +80,233 | 0.11% | 12,833,784 |
| 2021-01-04 | 2020-12-29 | 5.160 | 2,406,769 | +5,782 | 0.11% | 12,419,754 |
| 2020-12-30 | 2020-12-28 | 5.119 | 2,400,987 | +241,422 | 0.11% | 12,290,266 |
| 2020-12-29 | 2020-12-24 | 5.091 | 2,159,565 | +41,761 | 0.10% | 10,994,712 |
| 2020-12-28 | 2020-12-22 | 5.022 | 2,117,804 | -466,779 | 0.09% | 10,635,603 |
| 2020-12-23 | 2020-12-21 | 5.174 | 2,584,583 | +117,818 | 0.11% | 13,373,092 |
| 2020-12-22 | 2020-12-18 | 5.188 | 2,466,765 | -115,650 | 0.11% | 12,797,608 |
| 2020-12-21 | 2020-12-17 | 5.230 | 2,582,415 | +94,690 | 0.11% | 13,504,782 |
| 2020-12-18 | 2020-12-16 | 5.313 | 2,487,725 | -123,023 | 0.11% | 13,216,101 |
| 2020-12-17 | 2020-12-15 | 5.299 | 2,610,748 | +71,651 | 0.12% | 13,833,545 |
| 2020-12-16 | 2020-12-14 | 5.326 | 2,539,097 | +723 | 0.11% | 13,524,143 |
| 2020-12-15 | 2020-12-11 | 5.326 | 2,538,374 | -1,445 | 0.11% | 13,520,292 |
| 2020-12-14 | 2020-12-10 | 5.368 | 2,539,819 | -22,495 | 0.11% | 13,633,402 |
| 2020-12-11 | 2020-12-09 | 5.368 | 2,562,314 | -22,320 | 0.11% | 13,754,152 |
| 2020-12-10 | 2020-12-08 | 5.340 | 2,584,634 | +53,488 | 0.11% | 13,802,447 |
| 2020-12-07 | 2020-12-03 | 5.396 | 2,531,146 | -80,955 | 0.11% | 13,656,882 |
| 2020-12-02 | 2020-11-30 | 5.340 | 2,612,101 | +11,565 | 0.12% | 13,949,127 |
| 2020-11-26 | 2020-11-24 | 5.423 | 2,600,536 | -7,229 | 0.12% | 14,103,233 |
| 2020-11-25 | 2020-11-23 | 5.285 | 2,607,765 | +7,229 | 0.12% | 13,781,661 |
| 2020-11-23 | 2020-11-19 | 5.340 | 2,600,536 | -13,734 | 0.12% | 13,887,367 |
| 2020-11-20 | 2020-11-18 | 5.465 | 2,614,270 | +13,734 | 0.12% | 14,286,218 |
| 2020-11-19 | 2020-11-17 | 5.534 | 2,600,536 | -37,587 | 0.12% | 14,391,054 |
| 2020-11-18 | 2020-11-16 | 5.451 | 2,638,123 | -1,446 | 0.12% | 14,380,070 |
| 2020-11-17 | 2020-11-13 | 5.354 | 2,639,569 | -16,624 | 0.12% | 14,132,329 |
| 2020-11-16 | 2020-11-12 | 5.313 | 2,656,193 | -7,952 | 0.12% | 14,111,091 |
| 2020-11-13 | 2020-11-11 | 5.465 | 2,664,145 | +29,636 | 0.12% | 14,558,770 |
| 2020-11-12 | 2020-11-10 | 5.354 | 2,634,509 | -4,337 | 0.12% | 14,105,237 |
| 2020-11-11 | 2020-11-09 | 5.202 | 2,638,846 | +54,935 | 0.12% | 13,726,874 |
| 2020-11-10 | 2020-11-06 | 5.230 | 2,583,911 | +58,548 | 0.11% | 13,512,605 |
| 2020-11-09 | 2020-11-05 | 5.188 | 2,525,363 | -7,228 | 0.11% | 13,101,615 |
| 2020-11-06 | 2020-11-04 | 5.160 | 2,532,591 | +20,239 | 0.11% | 13,069,038 |
| 2020-11-05 | 2020-11-03 | 5.160 | 2,512,352 | -122,880 | 0.11% | 12,964,598 |
| 2020-11-04 | 2020-11-02 | 5.105 | 2,635,232 | +38,310 | 0.12% | 13,452,871 |
| 2020-11-03 | 2020-10-30 | 5.077 | 2,596,922 | +23,130 | 0.11% | 13,185,443 |
| 2020-11-02 | 2020-10-29 | 5.133 | 2,573,792 | +2,168,460 | 0.11% | 13,210,434 |
| 2020-10-30 | 2020-10-28 | 5.160 | 405,332 | -2,143,156 | 0.02% | 2,091,652 |
| 2020-10-29 | 2020-10-27 | 5.202 | 2,548,488 | +2,198,963 | 0.11% | 13,256,845 |
| 2020-10-28 | 2020-10-23 | 5.243 | 349,525 | -11,565 | 0.02% | 1,832,682 |
| 2020-10-27 | 2020-10-22 | 5.160 | 361,090 | -1,728,986 | 0.02% | 1,863,348 |
| 2020-10-23 | 2020-10-21 | 5.202 | 2,090,076 | +1,728,986 | 0.09% | 10,872,256 |
| 2020-10-21 | 2020-10-19 | 5.174 | 361,090 | -28,913 | 0.02% | 1,868,344 |
| 2020-10-20 | 2020-10-16 | 5.216 | 390,003 | -11,565 | 0.02% | 2,034,132 |
| 2020-10-19 | 2020-10-15 | 5.105 | 401,568 | +26,745 | 0.02% | 2,050,006 |
| 2020-10-16 | 2020-10-14 | 5.243 | 374,823 | -29,636 | 0.02% | 1,965,329 |
| 2020-10-15 | 2020-10-12 | 5.313 | 404,459 | -26,022 | 0.02% | 2,148,698 |
| 2020-10-14 | 2020-10-09 | 5.326 | 430,481 | +13,011 | 0.02% | 2,292,897 |
| 2020-10-12 | 2020-10-08 | 5.188 | 417,470 | +14,457 | 0.02% | 2,165,840 |
| 2020-10-09 | 2020-10-07 | 5.119 | 403,013 | +7,228 | 0.02% | 2,062,959 |
| 2020-10-08 | 2020-10-06 | 5.147 | 395,785 | +27,467 | 0.02% | 2,036,911 |
| 2020-10-07 | 2020-10-05 | 5.133 | 368,318 | -42,646 | 0.02% | 1,890,456 |
| 2020-10-06 | 2020-09-30 | 5.147 | 410,964 | -10,120 | 0.02% | 2,115,030 |
| 2020-10-05 | 2020-09-29 | 5.022 | 421,084 | -7,228 | 0.02% | 2,114,682 |
| 2020-09-30 | 2020-09-28 | 4.994 | 428,312 | +5,060 | 0.02% | 2,139,130 |
| 2020-09-29 | 2020-09-25 | 4.953 | 423,252 | -4,337 | 0.02% | 2,096,292 |
| 2020-09-28 | 2020-09-24 | 5.077 | 427,589 | -16,625 | 0.02% | 2,171,013 |
| 2020-09-25 | 2020-09-23 | 4.967 | 444,214 | +7,228 | 0.02% | 2,206,259 |
| 2020-09-24 | 2020-09-22 | 5.008 | 436,986 | -2,143,885 | 0.02% | 2,188,496 |
| 2020-09-23 | 2020-09-21 | 5.036 | 2,580,871 | +407,671 | 0.11% | 12,996,830 |
| 2020-09-22 | 2020-09-18 | 5.216 | 2,173,200 | -444,534 | 0.10% | 11,334,720 |
| 2020-09-21 | 2020-09-17 | 5.299 | 2,617,734 | +20,961 | 0.12% | 13,870,561 |
| 2020-09-18 | 2020-09-16 | 5.285 | 2,596,773 | -9,396 | 0.11% | 13,723,570 |
| 2020-09-17 | 2020-09-15 | 5.133 | 2,606,169 | +116,229 | 0.12% | 13,376,615 |
| 2020-09-16 | 2020-09-14 | 5.119 | 2,489,940 | -140,546 | 0.11% | 12,745,602 |
| 2020-09-15 | 2020-09-11 | 5.022 | 2,630,486 | +10,119 | 0.12% | 13,210,290 |
| 2020-09-14 | 2020-09-10 | 5.022 | 2,620,367 | -134,444 | 0.12% | 13,159,473 |
| 2020-09-11 | 2020-09-09 | 5.079 | 2,754,811 | +48,428 | 0.12% | 13,992,388 |
| 2020-09-10 | 2020-09-08 | 5.136 | 2,706,383 | +78,849 | 0.12% | 13,899,148 |
| 2020-09-09 | 2020-09-07 | 5.192 | 2,627,534 | +36,147 | 0.12% | 13,642,492 |
| 2020-09-08 | 2020-09-04 | 5.234 | 2,591,387 | +9,923 | 0.12% | 13,564,498 |
| 2020-09-07 | 2020-09-03 | 5.277 | 2,581,464 | +708 | 0.12% | 13,621,822 |
| 2020-09-04 | 2020-09-02 | 5.178 | 2,580,756 | +4,962 | 0.12% | 13,363,203 |
| 2020-09-03 | 2020-09-01 | 5.234 | 2,575,794 | -1,418 | 0.12% | 13,482,877 |
| 2020-09-02 | 2020-08-31 | 5.192 | 2,577,212 | +8,505 | 0.12% | 13,381,214 |
| 2020-09-01 | 2020-08-28 | 5.206 | 2,568,707 | +4,962 | 0.12% | 13,373,297 |
| 2020-08-31 | 2020-08-27 | 5.037 | 2,563,745 | -9,656 | 0.12% | 12,913,399 |
| 2020-08-28 | 2020-08-26 | 5.107 | 2,573,401 | +15,741 | 0.12% | 13,143,577 |
| 2020-08-27 | 2020-08-25 | 5.122 | 2,557,660 | -2,172 | 0.12% | 13,099,266 |
| 2020-08-26 | 2020-08-24 | 5.249 | 2,559,832 | +2,126 | 0.12% | 13,435,442 |
| 2020-08-25 | 2020-08-21 | 5.122 | 2,557,706 | -1,098 | 0.12% | 13,099,502 |
| 2020-08-24 | 2020-08-20 | 4.980 | 2,558,804 | -12,049 | 0.12% | 12,744,103 |
| 2020-08-21 | 2020-08-19 | 4.684 | 2,570,853 | +13,194 | 0.12% | 12,042,395 |
| 2020-08-19 | 2020-08-17 | 4.656 | 2,557,659 | -17,400 | 0.12% | 11,908,419 |
| 2020-08-18 | 2020-08-14 | 4.628 | 2,575,059 | +14,176 | 0.12% | 11,916,770 |
| 2020-08-17 | 2020-08-13 | 4.614 | 2,560,883 | +3,224 | 0.12% | 11,815,035 |
| 2020-08-14 | 2020-08-12 | 4.600 | 2,557,659 | +1,038,506 | 0.12% | 11,764,075 |
| 2020-08-13 | 2020-08-11 | 4.529 | 1,519,153 | +82,878 | 0.07% | 6,880,248 |
| 2020-08-12 | 2020-08-10 | 4.515 | 1,436,275 | -1,447,890 | 0.06% | 6,484,629 |
| 2020-08-11 | 2020-08-07 | 4.543 | 2,884,165 | -96,961 | 0.13% | 13,103,084 |
| 2020-08-10 | 2020-08-06 | 4.571 | 2,981,126 | +954,077 | 0.13% | 13,627,710 |
| 2020-08-07 | 2020-08-05 | 4.670 | 2,027,049 | -530,610 | 0.09% | 9,466,507 |
| 2020-08-04 | 2020-07-31 | 4.614 | 2,557,659 | -712 | 0.12% | 11,800,161 |
| 2020-08-03 | 2020-07-30 | 4.628 | 2,558,371 | +712 | 0.12% | 11,839,542 |
| 2020-07-28 | 2020-07-24 | 4.543 | 2,557,659 | -29,814 | 0.12% | 11,619,730 |
| 2020-07-27 | 2020-07-23 | 4.628 | 2,587,473 | -122,130 | 0.12% | 11,974,219 |
| 2020-07-24 | 2020-07-22 | 4.656 | 2,709,603 | +149,109 | 0.12% | 12,615,868 |
| 2020-07-23 | 2020-07-21 | 4.656 | 2,560,494 | +2,835 | 0.12% | 11,921,619 |
| 2020-07-22 | 2020-07-20 | 4.670 | 2,557,659 | -45 | 0.12% | 11,944,506 |
| 2020-07-21 | 2020-07-17 | 4.656 | 2,557,704 | -174,140 | 0.12% | 11,908,629 |
| 2020-07-20 | 2020-07-16 | 4.656 | 2,731,844 | +138,209 | 0.12% | 12,719,422 |
| 2020-07-17 | 2020-07-15 | 4.769 | 2,593,635 | -119,139 | 0.12% | 12,368,673 |
| 2020-07-16 | 2020-07-14 | 4.769 | 2,712,774 | -13,466 | 0.12% | 12,936,829 |
| 2020-07-15 | 2020-07-13 | 4.825 | 2,726,240 | +708 | 0.12% | 13,154,905 |
| 2020-07-14 | 2020-07-10 | 4.882 | 2,725,532 | +18,566 | 0.12% | 13,305,308 |
| 2020-07-13 | 2020-07-09 | 4.952 | 2,706,966 | -26,224 | 0.12% | 13,405,637 |
| 2020-07-10 | 2020-07-08 | 4.995 | 2,733,190 | -140,316 | 0.12% | 13,651,194 |
| 2020-07-09 | 2020-07-07 | 5.023 | 2,873,506 | +114,138 | 0.13% | 14,433,101 |
| 2020-07-08 | 2020-07-06 | 5.107 | 2,759,368 | +52,403 | 0.12% | 14,093,399 |
| 2020-07-07 | 2020-07-03 | 4.924 | 2,706,965 | -13,466 | 0.12% | 13,329,247 |
| 2020-07-06 | 2020-07-02 | 4.938 | 2,720,431 | +150,258 | 0.12% | 13,433,937 |
| 2020-07-03 | 2020-06-30 | 4.712 | 2,570,173 | +12,514 | 0.12% | 12,111,735 |
| 2020-07-02 | 2020-06-29 | 4.670 | 2,557,659 | -31,614 | 0.12% | 11,944,506 |
| 2020-06-30 | 2020-06-26 | 4.741 | 2,589,273 | +31,614 | 0.12% | 12,274,807 |
| 2020-06-29 | 2020-06-24 | 4.727 | 2,557,659 | -5,262 | 0.12% | 12,088,850 |
| 2020-06-26 | 2020-06-23 | 4.741 | 2,562,921 | -20,554 | 0.12% | 12,149,881 |
| 2020-06-24 | 2020-06-22 | 4.755 | 2,583,475 | +23,177 | 0.12% | 12,283,771 |
| 2020-06-23 | 2020-06-19 | 4.854 | 2,560,298 | +1,418 | 0.12% | 12,426,433 |
| 2020-06-22 | 2020-06-18 | 4.684 | 2,558,880 | -151,617 | 0.12% | 11,986,311 |
| 2020-06-19 | 2020-06-17 | 4.698 | 2,710,497 | +151,617 | 0.12% | 12,734,758 |
| 2020-06-18 | 2020-06-16 | 4.698 | 2,558,880 | -17,011 | 0.12% | 12,022,414 |
| 2020-06-17 | 2020-06-15 | 4.614 | 2,575,891 | -9,214 | 0.12% | 11,884,277 |
| 2020-06-16 | 2020-06-12 | 4.684 | 2,585,105 | -9,155 | 0.12% | 12,109,154 |
| 2020-06-15 | 2020-06-11 | 4.628 | 2,594,260 | -34,020 | 0.12% | 12,005,628 |
| 2020-06-12 | 2020-06-10 | 4.839 | 2,628,280 | +4,961 | 0.12% | 12,719,302 |
| 2020-06-11 | 2020-06-09 | 5.257 | 2,623,319 | -17,719 | 0.12% | 13,789,746 |
| 2020-06-10 | 2020-06-08 | 5.169 | 2,641,038 | +90,341 | 0.12% | 13,650,213 |
| 2020-06-09 | 2020-06-05 | 5.139 | 2,550,697 | -7,492 | 0.12% | 13,108,381 |
| 2020-06-08 | 2020-06-04 | 4.919 | 2,558,189 | +4,086 | 0.12% | 12,583,445 |
| 2020-06-05 | 2020-06-03 | 4.934 | 2,554,103 | +27,242 | 0.12% | 12,600,849 |
| 2020-06-04 | 2020-06-02 | 4.890 | 2,526,861 | +52,441 | 0.12% | 12,355,141 |
| 2020-06-03 | 2020-06-01 | 4.816 | 2,474,420 | -51,079 | 0.12% | 11,917,067 |
| 2020-06-02 | 2020-05-29 | 4.655 | 2,525,499 | +70,148 | 0.12% | 11,755,161 |
| 2020-06-01 | 2020-05-28 | 4.655 | 2,455,351 | +154,989 | 0.12% | 11,428,651 |
| 2020-05-29 | 2020-05-27 | 4.743 | 2,300,362 | +1,362 | 0.11% | 10,909,902 |
| 2020-05-28 | 2020-05-26 | 4.816 | 2,299,000 | +130,081 | 0.11% | 11,072,226 |
| 2020-05-27 | 2020-05-25 | 4.757 | 2,168,919 | -269,137 | 0.10% | 10,318,355 |
| 2020-05-26 | 2020-05-22 | 4.845 | 2,438,056 | +275,267 | 0.11% | 11,813,531 |
| 2020-05-25 | 2020-05-21 | 5.051 | 2,162,789 | -4,767 | 0.10% | 10,924,328 |
| 2020-05-22 | 2020-05-20 | 5.080 | 2,167,556 | -123,403 | 0.10% | 11,012,059 |
| 2020-05-21 | 2020-05-19 | 5.139 | 2,290,959 | +134,723 | 0.11% | 11,773,551 |
| 2020-05-19 | 2020-05-15 | 5.007 | 2,156,236 | -210,750 | 0.10% | 10,796,247 |
| 2020-05-18 | 2020-05-14 | 5.066 | 2,366,986 | +210,248 | 0.11% | 11,990,489 |
| 2020-05-15 | 2020-05-13 | 5.139 | 2,156,738 | +681 | 0.10% | 11,083,771 |
| 2020-05-14 | 2020-05-12 | 5.169 | 2,156,057 | -21,888 | 0.10% | 11,143,587 |
| 2020-05-13 | 2020-05-11 | 5.213 | 2,177,945 | -35,414 | 0.10% | 11,352,654 |
| 2020-05-12 | 2020-05-08 | 5.183 | 2,213,359 | -18,388 | 0.10% | 11,472,252 |
| 2020-05-11 | 2020-05-07 | 5.080 | 2,231,747 | -42,770 | 0.10% | 11,338,176 |
| 2020-05-08 | 2020-05-06 | 5.110 | 2,274,517 | -241,244 | 0.11% | 11,622,259 |
| 2020-05-07 | 2020-05-05 | 5.022 | 2,515,761 | +155,432 | 0.12% | 12,633,323 |
| 2020-05-06 | 2020-05-04 | 5.007 | 2,360,329 | +169,900 | 0.11% | 11,818,138 |
| 2020-05-05 | 2020-04-29 | 5.242 | 2,190,429 | +29,646 | 0.10% | 11,482,052 |
| 2020-05-04 | 2020-04-28 | 5.227 | 2,160,783 | -323,582 | 0.10% | 11,294,923 |
| 2020-04-29 | 2020-04-27 | 5.051 | 2,484,365 | +200,228 | 0.12% | 12,548,620 |
| 2020-04-27 | 2020-04-23 | 5.022 | 2,284,137 | -52,441 | 0.11% | 11,470,184 |
| 2020-04-24 | 2020-04-22 | 4.963 | 2,336,578 | -9,534 | 0.11% | 11,596,291 |
| 2020-04-23 | 2020-04-21 | 4.934 | 2,346,112 | -12,940 | 0.11% | 11,574,711 |
| 2020-04-22 | 2020-04-20 | 5.036 | 2,359,052 | -95,347 | 0.11% | 11,881,021 |
| 2020-04-21 | 2020-04-17 | 5.183 | 2,454,399 | -25,880 | 0.12% | 12,721,608 |
| 2020-04-20 | 2020-04-16 | 4.992 | 2,480,279 | -13,621 | 0.12% | 12,382,307 |
| 2020-04-17 | 2020-04-15 | 4.978 | 2,493,900 | -15,664 | 0.12% | 12,413,689 |
| 2020-04-16 | 2020-04-14 | 5.066 | 2,509,564 | -6,129 | 0.12% | 12,712,750 |
| 2020-04-15 | 2020-04-09 | 5.022 | 2,515,693 | +4,086 | 0.12% | 12,632,982 |
| 2020-04-14 | 2020-04-08 | 4.963 | 2,511,607 | -31,328 | 0.12% | 12,464,949 |
| 2020-04-09 | 2020-04-07 | 5.007 | 2,542,935 | +12,940 | 0.12% | 12,732,444 |
| 2020-04-08 | 2020-04-06 | 4.801 | 2,529,995 | +20,431 | 0.12% | 12,147,574 |
| 2020-04-07 | 2020-04-03 | 4.669 | 2,509,564 | -60,613 | 0.12% | 11,717,839 |
| 2020-04-06 | 2020-04-02 | 4.728 | 2,570,177 | -87,856 | 0.12% | 12,151,812 |
| 2020-04-02 | 2020-03-31 | 4.919 | 2,658,033 | -69,466 | 0.12% | 13,074,567 |
| 2020-04-01 | 2020-03-30 | 4.875 | 2,727,499 | -27,923 | 0.13% | 13,296,116 |
| 2020-03-31 | 2020-03-27 | 5.051 | 2,755,422 | -129,004 | 0.13% | 13,917,739 |
| 2020-03-30 | 2020-03-26 | 4.816 | 2,884,426 | -158,003 | 0.14% | 13,891,699 |
| 2020-03-27 | 2020-03-25 | 4.772 | 3,042,429 | -61,975 | 0.14% | 14,518,640 |
| 2020-03-26 | 2020-03-24 | 4.625 | 3,104,404 | -71,511 | 0.15% | 14,358,561 |
| 2020-03-25 | 2020-03-23 | 4.302 | 3,175,915 | -73,780 | 0.15% | 13,663,395 |
| 2020-03-24 | 2020-03-20 | 4.552 | 3,249,695 | -88,536 | 0.15% | 14,791,984 |
| 2020-03-23 | 2020-03-19 | 4.361 | 3,338,231 | -312,601 | 0.16% | 14,557,774 |
| 2020-03-20 | 2020-03-18 | 4.655 | 3,650,832 | -97,390 | 0.17% | 16,993,124 |
| 2020-03-19 | 2020-03-17 | 4.728 | 3,748,222 | -224,746 | 0.18% | 17,721,615 |
| 2020-03-18 | 2020-03-16 | 4.801 | 3,972,968 | -80,547 | 0.19% | 19,075,896 |
| 2020-03-17 | 2020-03-13 | 4.963 | 4,053,515 | -424,293 | 0.19% | 20,117,342 |
| 2020-03-16 | 2020-03-12 | 5.095 | 4,477,808 | -61,294 | 0.21% | 22,814,821 |
| 2020-03-13 | 2020-03-11 | 5.301 | 4,539,102 | -23,156 | 0.21% | 24,060,202 |
| 2020-03-12 | 2020-03-10 | 5.345 | 4,562,258 | -281,954 | 0.21% | 24,383,910 |
| 2020-03-11 | 2020-03-09 | 5.330 | 4,844,212 | -455,621 | 0.23% | 25,819,742 |
| 2020-03-10 | 2020-03-06 | 5.550 | 5,299,833 | -27,923 | 0.25% | 29,415,491 |
| 2020-03-09 | 2020-03-05 | 5.682 | 5,327,756 | -49,716 | 0.25% | 30,274,530 |
| 2020-03-06 | 2020-03-04 | 5.580 | 5,377,472 | -11,578 | 0.25% | 30,004,326 |
| 2020-03-05 | 2020-03-03 | 5.550 | 5,389,050 | -66,062 | 0.25% | 29,910,670 |
| 2020-03-04 | 2020-03-02 | 5.477 | 5,455,112 | -73,553 | 0.26% | 29,876,838 |
| 2020-03-03 | 2020-02-28 | 5.506 | 5,528,665 | -32,009 | 0.26% | 30,442,034 |
| 2020-03-02 | 2020-02-27 | 5.550 | 5,560,674 | -124,632 | 0.26% | 30,863,229 |
| 2020-02-28 | 2020-02-26 | 5.609 | 5,685,306 | +79,001 | 0.27% | 31,888,885 |
| 2020-02-27 | 2020-02-25 | 5.624 | 5,606,305 | -19,580 | 0.26% | 31,528,087 |
| 2020-02-26 | 2020-02-24 | 5.609 | 5,625,885 | -12,940 | 0.26% | 31,555,592 |
| 2020-02-25 | 2020-02-21 | 5.756 | 5,638,825 | -29,966 | 0.26% | 32,456,135 |
| 2020-02-24 | 2020-02-20 | 5.859 | 5,668,791 | -20,431 | 0.27% | 33,211,269 |
| 2020-02-21 | 2020-02-19 | 5.785 | 5,689,222 | +8,172 | 0.27% | 32,913,285 |
| 2020-02-20 | 2020-02-18 | 5.800 | 5,681,050 | -8,298 | 0.27% | 32,949,424 |
| 2020-02-19 | 2020-02-17 | 5.859 | 5,689,348 | -80,636 | 0.27% | 33,331,704 |
| 2020-02-18 | 2020-02-14 | 5.888 | 5,769,984 | +62,656 | 0.27% | 33,973,564 |
| 2020-02-14 | 2020-02-12 | 5.756 | 5,707,328 | +260,842 | 0.27% | 32,850,427 |
| 2020-02-13 | 2020-02-11 | 5.653 | 5,446,486 | -38,139 | 0.26% | 30,789,260 |
| 2020-02-12 | 2020-02-10 | 5.580 | 5,484,625 | -33,372 | 0.26% | 30,602,201 |
| 2020-02-11 | 2020-02-07 | 5.682 | 5,517,997 | -79,685 | 0.26% | 31,355,559 |
| 2020-02-10 | 2020-02-06 | 5.815 | 5,597,682 | +84,304 | 0.26% | 32,548,092 |
| 2020-02-07 | 2020-02-05 | 5.609 | 5,513,378 | -91,552 | 0.26% | 30,924,541 |
| 2020-02-06 | 2020-02-04 | 5.550 | 5,604,930 | -78,328 | 0.26% | 31,108,861 |
| 2020-02-05 | 2020-02-03 | 5.594 | 5,683,258 | -16,578 | 0.27% | 31,793,949 |
| 2020-02-04 | 2020-01-31 | 5.594 | 5,699,836 | +6,129 | 0.27% | 31,886,691 |
| 2020-02-03 | 2020-01-30 | 5.580 | 5,693,707 | +23,156 | 0.27% | 31,768,802 |
| 2020-01-31 | 2020-01-29 | 5.741 | 5,670,551 | +33,909 | 0.27% | 32,555,483 |
| 2020-01-30 | 2020-01-24 | 6.035 | 5,636,642 | -72,872 | 0.26% | 34,016,090 |
| 2020-01-29 | 2020-01-22 | 6.299 | 5,709,514 | +63,167 | 0.27% | 35,964,875 |
| 2020-01-23 | 2020-01-21 | 6.255 | 5,646,347 | -97,390 | 0.27% | 35,318,259 |
| 2020-01-22 | 2020-01-20 | 6.446 | 5,743,737 | +26,561 | 0.27% | 37,023,817 |
| 2020-01-21 | 2020-01-17 | 6.578 | 5,717,176 | +12,940 | 0.27% | 37,608,127 |
| 2020-01-20 | 2020-01-16 | 6.578 | 5,704,236 | +16,345 | 0.27% | 37,523,006 |
| 2020-01-17 | 2020-01-15 | 6.490 | 5,687,891 | -19,750 | 0.27% | 36,914,387 |
| 2020-01-16 | 2020-01-14 | 6.593 | 5,707,641 | -6,811 | 0.27% | 37,629,211 |
| 2020-01-15 | 2020-01-13 | 6.534 | 5,714,452 | -65,380 | 0.27% | 37,338,488 |
| 2020-01-14 | 2020-01-10 | 6.417 | 5,779,832 | -35,415 | 0.27% | 37,086,750 |
| 2020-01-13 | 2020-01-09 | 6.284 | 5,815,247 | -1,362 | 0.27% | 36,545,513 |
| 2020-01-10 | 2020-01-08 | 6.255 | 5,816,609 | +57,889 | 0.27% | 36,383,259 |
| 2020-01-09 | 2020-01-07 | 6.284 | 5,758,720 | +76,278 | 0.27% | 36,190,273 |
| 2020-01-08 | 2020-01-06 | 6.299 | 5,682,442 | -68,786 | 0.27% | 35,794,346 |
| 2020-01-07 | 2020-01-03 | 6.387 | 5,751,228 | +27,923 | 0.27% | 36,734,317 |
| 2020-01-06 | 2020-01-02 | 6.387 | 5,723,305 | +53,121 | 0.27% | 36,555,967 |
| 2020-01-03 | 2019-12-31 | 6.387 | 5,670,184 | +55,846 | 0.27% | 36,216,671 |
| 2020-01-02 | 2019-12-27 | 6.446 | 5,614,338 | +47,674 | 0.26% | 36,189,718 |
| 2019-12-30 | 2019-12-24 | 6.328 | 5,566,664 | +135,528 | 0.26% | 35,228,520 |
| 2019-12-27 | 2019-12-20 | 6.270 | 5,431,136 | +165,495 | 0.26% | 34,051,847 |
| 2019-12-23 | 2019-12-19 | 6.387 | 5,265,641 | +19,069 | 0.25% | 33,632,769 |
| 2019-12-20 | 2019-12-18 | 6.358 | 5,246,572 | +44,950 | 0.25% | 33,356,898 |
| 2019-12-19 | 2019-12-17 | 6.431 | 5,201,622 | -2,725 | 0.24% | 33,452,996 |
| 2019-12-18 | 2019-12-16 | 6.402 | 5,204,347 | +40,863 | 0.24% | 33,317,688 |
| 2019-12-17 | 2019-12-13 | 6.343 | 5,163,484 | +46,312 | 0.24% | 32,752,821 |
| 2019-12-16 | 2019-12-12 | 6.196 | 5,117,172 | +28,604 | 0.24% | 31,707,689 |
| 2019-12-13 | 2019-12-11 | 6.152 | 5,088,568 | +26,302 | 0.24% | 31,306,299 |
| 2019-12-12 | 2019-12-10 | 6.196 | 5,062,266 | -51,078 | 0.24% | 31,367,473 |
| 2019-12-11 | 2019-12-09 | 6.328 | 5,113,344 | +64,699 | 0.24% | 32,359,694 |
| 2019-12-10 | 2019-12-06 | 6.343 | 5,048,645 | -681 | 0.24% | 32,024,378 |
| 2019-12-09 | 2019-12-05 | 6.299 | 5,049,326 | +681 | 0.24% | 31,806,276 |
| 2019-12-05 | 2019-12-03 | 6.284 | 5,048,645 | +251 | 0.24% | 31,727,856 |
| 2019-12-04 | 2019-12-02 | 6.255 | 5,048,394 | -18,639 | 0.24% | 31,578,025 |
| 2019-12-02 | 2019-11-28 | 6.431 | 5,067,033 | -13,621 | 0.24% | 32,587,419 |
| 2019-11-29 | 2019-11-27 | 6.461 | 5,080,654 | -146,425 | 0.24% | 32,824,220 |
| 2019-11-28 | 2019-11-26 | 6.461 | 5,227,079 | -596,599 | 0.25% | 33,770,218 |
| 2019-11-27 | 2019-11-25 | 6.373 | 5,823,678 | +74,916 | 0.27% | 37,111,560 |
| 2019-11-26 | 2019-11-22 | 6.270 | 5,748,762 | -1,362 | 0.27% | 36,043,282 |
| 2019-11-25 | 2019-11-21 | 6.284 | 5,750,124 | +39,500 | 0.27% | 36,136,252 |
| 2019-11-22 | 2019-11-20 | 6.284 | 5,710,624 | +6,129 | 0.27% | 35,888,017 |
| 2019-11-21 | 2019-11-19 | 6.299 | 5,704,495 | -25,880 | 0.27% | 35,933,260 |
| 2019-11-20 | 2019-11-18 | 6.284 | 5,730,375 | +29,966 | 0.27% | 36,012,141 |
| 2019-11-19 | 2019-11-15 | 6.211 | 5,700,409 | +27,242 | 0.27% | 35,405,319 |
| 2019-11-18 | 2019-11-14 | 6.270 | 5,673,167 | +34,052 | 0.27% | 35,569,320 |
| 2019-11-13 | 2019-11-11 | 6.240 | 5,639,115 | -88,536 | 0.26% | 35,190,222 |
| 2019-11-12 | 2019-11-08 | 6.387 | 5,727,651 | +132,123 | 0.27% | 36,583,725 |
| 2019-11-11 | 2019-11-07 | 6.387 | 5,595,528 | +56,527 | 0.26% | 35,739,828 |
| 2019-11-08 | 2019-11-06 | 6.373 | 5,539,001 | +59,932 | 0.26% | 35,297,447 |
| 2019-11-07 | 2019-11-05 | 6.343 | 5,479,069 | -76,958 | 0.26% | 34,754,628 |
| 2019-11-06 | 2019-11-04 | 6.328 | 5,556,027 | +55,846 | 0.26% | 35,161,204 |
| 2019-11-05 | 2019-11-01 | 6.314 | 5,500,181 | +60,613 | 0.26% | 34,727,023 |
| 2019-11-04 | 2019-10-31 | 6.299 | 5,439,568 | +24,518 | 0.26% | 34,264,455 |
| 2019-11-01 | 2019-10-30 | 6.240 | 5,415,050 | -59,251 | 0.25% | 33,791,971 |
| 2019-10-31 | 2019-10-29 | 6.284 | 5,474,301 | +4,767 | 0.26% | 34,402,861 |
| 2019-10-30 | 2019-10-28 | 6.299 | 5,469,534 | -125,313 | 0.26% | 34,453,214 |
| 2019-10-29 | 2019-10-25 | 6.328 | 5,594,847 | -2,724 | 0.26% | 35,406,876 |
| 2019-10-28 | 2019-10-24 | 6.328 | 5,597,571 | -38,139 | 0.26% | 35,424,115 |
| 2019-10-25 | 2019-10-23 | 6.373 | 5,635,710 | -46,992 | 0.26% | 35,913,728 |
| 2019-10-24 | 2019-10-22 | 6.328 | 5,682,702 | -13,621 | 0.27% | 35,962,864 |
| 2019-10-23 | 2019-10-21 | 6.343 | 5,696,323 | +52,441 | 0.27% | 36,132,705 |
| 2019-10-22 | 2019-10-18 | 6.299 | 5,643,882 | +34,733 | 0.27% | 35,551,452 |
| 2019-10-21 | 2019-10-17 | 6.373 | 5,609,149 | -103,519 | 0.26% | 35,744,467 |
| 2019-10-18 | 2019-10-16 | 6.196 | 5,712,668 | +160,046 | 0.27% | 35,397,579 |
| 2019-10-17 | 2019-10-15 | 6.094 | 5,552,622 | +8,173 | 0.26% | 33,835,167 |
| 2019-10-16 | 2019-10-14 | 5.991 | 5,544,449 | -37,458 | 0.26% | 33,215,491 |
| 2019-10-15 | 2019-10-11 | 6.005 | 5,581,907 | +94,666 | 0.26% | 33,521,854 |
| 2019-10-14 | 2019-10-10 | 5.873 | 5,487,241 | +6,129 | 0.26% | 32,228,207 |
| 2019-10-10 | 2019-10-08 | 5.785 | 5,481,112 | -164,713 | 0.26% | 31,709,327 |
| 2019-10-09 | 2019-10-04 | 5.888 | 5,645,825 | +135,528 | 0.27% | 33,242,518 |
| 2019-10-08 | 2019-10-03 | 5.903 | 5,510,297 | -36,776 | 0.26% | 32,525,440 |
| 2019-10-04 | 2019-10-02 | 5.991 | 5,547,073 | -134,413 | 0.26% | 33,231,211 |
| 2019-10-03 | 2019-09-30 | 6.079 | 5,681,486 | +29,285 | 0.27% | 34,536,984 |
| 2019-10-02 | 2019-09-27 | 6.094 | 5,652,201 | +45,631 | 0.27% | 34,441,957 |
| 2019-09-30 | 2019-09-26 | 6.064 | 5,606,570 | +21,793 | 0.26% | 33,999,257 |
| 2019-09-27 | 2019-09-25 | 6.005 | 5,584,777 | +10,216 | 0.26% | 33,539,089 |
| 2019-09-26 | 2019-09-24 | 6.064 | 5,574,561 | -70,148 | 0.26% | 33,805,148 |
| 2019-09-25 | 2019-09-23 | 6.094 | 5,644,709 | +61,294 | 0.27% | 34,396,304 |
| 2019-09-24 | 2019-09-20 | 6.226 | 5,583,415 | +47,674 | 0.26% | 34,760,650 |
| 2019-09-23 | 2019-09-19 | 6.035 | 5,535,741 | -25,880 | 0.26% | 33,407,172 |
| 2019-09-20 | 2019-09-18 | 6.064 | 5,561,621 | +22,474 | 0.26% | 33,726,678 |
| 2019-09-19 | 2019-09-17 | 6.049 | 5,539,147 | +7,492 | 0.26% | 33,509,059 |
| 2019-09-18 | 2019-09-16 | 6.196 | 5,531,655 | -81,045 | 0.26% | 34,275,963 |
| 2019-09-17 | 2019-09-13 | 6.270 | 5,612,700 | +79,683 | 0.26% | 35,190,208 |
| 2019-09-16 | 2019-09-12 | 6.255 | 5,533,017 | -1,503,755 | 0.26% | 34,609,373 |
| 2019-09-13 | 2019-09-11 | 6.284 | 7,036,772 | +89,899 | 0.33% | 44,222,101 |
| 2019-09-12 | 2019-09-10 | 6.403 | 6,946,873 | +36,095 | 0.33% | 44,481,819 |
| 2019-09-11 | 2019-09-09 | 6.344 | 6,910,778 | +27,162 | 0.32% | 43,839,063 |
| 2019-09-10 | 2019-09-06 | 6.388 | 6,883,616 | -93,345 | 0.33% | 43,974,271 |
| 2019-09-09 | 2019-09-05 | 6.269 | 6,976,961 | +1,177,219 | 0.33% | 43,739,429 |
| 2019-09-06 | 2019-09-04 | 6.150 | 5,799,742 | +501,644 | 0.28% | 35,668,385 |
| 2019-09-05 | 2019-09-03 | 5.942 | 5,298,098 | +72,527 | 0.25% | 31,478,759 |
| 2019-09-04 | 2019-09-02 | 5.956 | 5,225,571 | +10,745 | 0.25% | 31,125,653 |
| 2019-09-03 | 2019-08-30 | 6.076 | 5,214,826 | +30,219 | 0.25% | 31,682,884 |
| 2019-09-02 | 2019-08-29 | 6.076 | 5,184,607 | -17,460 | 0.25% | 31,499,287 |
| 2019-08-27 | 2019-08-23 | 6.269 | 5,202,067 | -46,336 | 0.25% | 32,612,400 |
| 2019-08-26 | 2019-08-22 | 6.105 | 5,248,403 | +147,740 | 0.25% | 32,043,191 |
| 2019-08-22 | 2019-08-20 | 5.763 | 5,100,663 | +102,746 | 0.24% | 29,394,246 |
| 2019-08-21 | 2019-08-19 | 5.837 | 4,997,917 | -27,533 | 0.24% | 29,174,259 |
| 2019-08-20 | 2019-08-16 | 5.554 | 5,025,450 | -31,563 | 0.24% | 27,913,128 |
| 2019-08-19 | 2019-08-15 | 5.495 | 5,057,013 | -28,876 | 0.24% | 27,787,224 |
| 2019-08-16 | 2019-08-14 | 5.405 | 5,085,889 | +36,263 | 0.24% | 27,491,487 |
| 2019-08-15 | 2019-08-13 | 5.435 | 5,049,626 | -64,468 | 0.24% | 27,445,857 |
| 2019-08-14 | 2019-08-12 | 5.539 | 5,114,094 | +8,730 | 0.24% | 28,329,334 |
| 2019-08-13 | 2019-08-09 | 5.688 | 5,105,364 | -23,504 | 0.24% | 29,041,216 |
| 2019-08-12 | 2019-08-08 | 5.763 | 5,128,868 | +190,718 | 0.24% | 29,556,786 |
| 2019-08-09 | 2019-08-07 | 5.763 | 4,938,150 | -138,338 | 0.24% | 28,457,711 |
| 2019-08-08 | 2019-08-06 | 5.718 | 5,076,488 | +232,355 | 0.24% | 29,028,147 |
| 2019-08-07 | 2019-08-05 | 5.822 | 4,844,133 | -40,964 | 0.23% | 28,204,444 |
| 2019-08-06 | 2019-08-02 | 6.016 | 4,885,097 | -31,563 | 0.23% | 29,388,626 |
| 2019-08-05 | 2019-08-01 | 6.105 | 4,916,660 | +65,811 | 0.23% | 30,017,793 |
| 2019-08-02 | 2019-07-31 | 6.105 | 4,850,849 | -8,730 | 0.23% | 29,615,995 |
| 2019-08-01 | 2019-07-30 | 6.269 | 4,859,579 | -30,219 | 0.23% | 30,465,300 |
| 2019-07-30 | 2019-07-26 | 6.373 | 4,889,798 | -30,220 | 0.23% | 31,164,446 |
| 2019-07-29 | 2019-07-25 | 6.418 | 4,920,018 | +92,002 | 0.23% | 31,576,841 |
| 2019-07-26 | 2019-07-24 | 6.448 | 4,828,016 | +18,132 | 0.23% | 31,130,158 |
| 2019-07-25 | 2019-07-23 | 6.463 | 4,809,884 | -28,877 | 0.23% | 31,084,870 |
| 2019-07-23 | 2019-07-19 | 6.522 | 4,838,761 | -38,949 | 0.23% | 31,559,710 |
| 2019-07-19 | 2019-07-17 | 6.686 | 4,877,710 | -8,000 | 0.23% | 32,612,721 |
| 2019-07-18 | 2019-07-16 | 6.701 | 4,885,710 | +186,690 | 0.23% | 32,738,963 |
| 2019-07-17 | 2019-07-15 | 6.641 | 4,699,020 | -43,651 | 0.22% | 31,208,067 |
| 2019-07-16 | 2019-07-12 | 6.716 | 4,742,671 | -14,668 | 0.23% | 31,851,087 |
| 2019-07-15 | 2019-07-11 | 6.701 | 4,757,339 | -45,099 | 0.23% | 31,878,754 |
| 2019-07-12 | 2019-07-10 | 6.701 | 4,802,438 | -26,862 | 0.23% | 32,180,961 |
| 2019-07-11 | 2019-07-09 | 6.641 | 4,829,300 | -71,184 | 0.23% | 32,073,309 |
| 2019-07-09 | 2019-07-05 | 6.835 | 4,900,484 | -157,141 | 0.23% | 33,494,722 |
| 2019-07-08 | 2019-07-04 | 6.924 | 5,057,625 | +131,622 | 0.24% | 35,020,658 |
| 2019-07-05 | 2019-07-03 | 6.880 | 4,926,003 | -40,964 | 0.23% | 33,889,204 |
| 2019-07-04 | 2019-07-02 | 6.835 | 4,966,967 | -83,271 | 0.24% | 33,949,133 |
| 2019-07-03 | 2019-06-28 | 6.790 | 5,050,238 | +16,117 | 0.24% | 34,292,679 |
| 2019-07-02 | 2019-06-27 | 6.775 | 5,034,121 | -33,578 | 0.24% | 34,108,276 |
| 2019-06-28 | 2019-06-26 | 6.716 | 5,067,699 | -62,453 | 0.24% | 34,033,928 |
| 2019-06-27 | 2019-06-25 | 6.761 | 5,130,152 | -71,184 | 0.24% | 34,682,533 |
| 2019-06-26 | 2019-06-24 | 6.805 | 5,201,336 | +104,089 | 0.25% | 35,396,134 |
| 2019-06-25 | 2019-06-21 | 6.731 | 5,097,247 | +37,607 | 0.24% | 34,308,271 |
| 2019-06-24 | 2019-06-20 | 6.746 | 5,059,640 | -47,002 | 0.24% | 34,130,491 |
| 2019-06-21 | 2019-06-19 | 6.716 | 5,106,642 | -13,437 | 0.24% | 34,295,464 |
| 2019-06-20 | 2019-06-18 | 6.537 | 5,120,079 | +10,748 | 0.24% | 33,470,786 |
| 2019-06-19 | 2019-06-17 | 6.522 | 5,109,331 | +14,771 | 0.24% | 33,324,441 |
| 2019-06-18 | 2019-06-14 | 6.448 | 5,094,560 | +24,175 | 0.24% | 32,848,784 |
| 2019-06-17 | 2019-06-13 | 6.582 | 5,070,385 | -441,877 | 0.24% | 33,372,438 |
| 2019-06-14 | 2019-06-12 | 6.612 | 5,512,262 | -2,254,377 | 0.26% | 36,444,966 |
| 2019-06-13 | 2019-06-11 | 7.229 | 7,766,639 | +10,686 | 0.37% | 56,141,428 |
| 2019-06-12 | 2019-06-10 | 7.090 | 7,755,953 | +287,882 | 0.37% | 54,992,894 |
| 2019-06-11 | 2019-06-06 | 6.968 | 7,468,071 | -70,677 | 0.37% | 52,034,780 |
| 2019-06-10 | 2019-06-05 | 6.860 | 7,538,748 | +2,365,799 | 0.37% | 51,717,340 |
| 2019-06-06 | 2019-06-04 | 6.860 | 5,172,949 | -100,996 | 0.25% | 35,487,479 |
| 2019-06-05 | 2019-06-03 | 6.876 | 5,273,945 | +14,091 | 0.26% | 36,261,272 |
| 2019-06-04 | 2019-05-31 | 6.968 | 5,259,854 | -41,040 | 0.26% | 36,648,734 |
| 2019-06-03 | 2019-05-30 | 6.998 | 5,300,894 | -70,371 | 0.26% | 37,097,393 |
| 2019-05-31 | 2019-05-29 | 6.983 | 5,371,265 | -48,217 | 0.26% | 37,507,439 |
| 2019-05-30 | 2019-05-28 | 7.014 | 5,419,482 | -13,032 | 0.27% | 38,010,485 |
| 2019-05-29 | 2019-05-27 | 6.952 | 5,432,514 | -19,876 | 0.27% | 37,768,391 |
| 2019-05-28 | 2019-05-24 | 7.044 | 5,452,390 | -26,063 | 0.27% | 38,408,649 |
| 2019-05-27 | 2019-05-23 | 6.860 | 5,478,453 | -25,412 | 0.27% | 37,583,298 |
| 2019-05-24 | 2019-05-22 | 6.998 | 5,503,865 | -11,077 | 0.27% | 38,517,851 |
| 2019-05-23 | 2019-05-21 | 7.014 | 5,514,942 | +89,919 | 0.27% | 38,680,010 |
| 2019-05-22 | 2019-05-20 | 7.060 | 5,425,023 | -11,729 | 0.27% | 38,299,124 |
| 2019-05-21 | 2019-05-17 | 7.152 | 5,436,752 | -190,375 | 0.27% | 38,882,562 |
| 2019-05-20 | 2019-05-16 | 7.259 | 5,627,127 | +147,258 | 0.28% | 40,848,610 |
| 2019-05-17 | 2019-05-15 | 7.198 | 5,479,869 | +36,489 | 0.27% | 39,443,228 |
| 2019-05-16 | 2019-05-14 | 7.213 | 5,443,380 | +95,783 | 0.27% | 39,264,127 |
| 2019-05-15 | 2019-05-10 | 7.259 | 5,347,597 | +5,212 | 0.26% | 38,819,438 |
| 2019-05-14 | 2019-05-09 | 7.060 | 5,342,385 | -20,199 | 0.26% | 37,715,724 |
| 2019-05-10 | 2019-05-08 | 7.336 | 5,362,584 | -205,596 | 0.26% | 39,339,735 |
| 2019-05-09 | 2019-05-07 | 7.382 | 5,568,180 | +88,295 | 0.27% | 41,104,349 |
| 2019-05-08 | 2019-05-06 | 7.290 | 5,479,885 | -3,586 | 0.27% | 39,947,949 |
| 2019-05-07 | 2019-05-03 | 7.674 | 5,483,471 | -158,335 | 0.27% | 42,077,990 |
| 2019-05-06 | 2019-05-02 | 7.643 | 5,641,806 | +160,290 | 0.28% | 43,119,818 |
| 2019-05-03 | 2019-04-30 | 7.551 | 5,481,516 | +155,077 | 0.27% | 41,389,980 |
| 2019-05-02 | 2019-04-29 | 7.582 | 5,326,439 | +51,475 | 0.26% | 40,382,513 |
| 2019-04-30 | 2019-04-26 | 7.582 | 5,274,964 | -687 | 0.26% | 39,992,254 |
| 2019-04-29 | 2019-04-25 | 7.628 | 5,275,651 | +232,740 | 0.26% | 40,240,362 |
| 2019-04-26 | 2019-04-24 | 7.658 | 5,042,911 | +201,340 | 0.25% | 38,619,912 |
| 2019-04-25 | 2019-04-23 | 7.566 | 4,841,571 | +267,149 | 0.24% | 36,632,171 |
| 2019-04-24 | 2019-04-18 | 7.520 | 4,574,422 | +13,684 | 0.22% | 34,400,261 |
| 2019-04-23 | 2019-04-17 | 7.551 | 4,560,738 | -90,571 | 0.22% | 34,437,345 |
| 2019-04-18 | 2019-04-16 | 7.658 | 4,651,309 | +28,018 | 0.23% | 35,620,923 |
| 2019-04-17 | 2019-04-15 | 7.612 | 4,623,291 | +108,163 | 0.23% | 35,193,490 |
| 2019-04-16 | 2019-04-12 | 7.628 | 4,515,128 | +62,553 | 0.22% | 34,439,424 |
| 2019-04-15 | 2019-04-11 | 7.551 | 4,452,575 | +11,076 | 0.22% | 33,620,624 |
| 2019-04-12 | 2019-04-10 | 7.766 | 4,441,499 | -117,285 | 0.22% | 34,491,296 |
| 2019-04-11 | 2019-04-09 | 7.628 | 4,558,784 | -13,684 | 0.22% | 34,772,413 |
| 2019-04-10 | 2019-04-08 | 7.520 | 4,572,468 | -54,082 | 0.22% | 34,385,567 |
| 2019-04-09 | 2019-04-04 | 7.474 | 4,626,550 | -1,032,758 | 0.23% | 34,579,256 |
| 2019-04-08 | 2019-04-03 | 7.582 | 5,659,308 | +170,063 | 0.28% | 42,906,166 |
| 2019-04-04 | 2019-04-02 | 7.505 | 5,489,245 | -72,326 | 0.27% | 41,195,607 |
| 2019-04-03 | 2019-04-01 | 7.566 | 5,561,571 | +34,534 | 0.27% | 42,079,816 |
| 2019-04-02 | 2019-03-29 | 7.428 | 5,527,037 | -72,107 | 0.27% | 41,055,105 |
| 2019-03-29 | 2019-03-27 | 7.336 | 5,599,144 | -57,339 | 0.27% | 41,075,132 |
| 2019-03-28 | 2019-03-26 | 7.382 | 5,656,483 | -538,860 | 0.28% | 41,756,202 |
| 2019-03-27 | 2019-03-25 | 7.136 | 6,195,343 | +14,986 | 0.30% | 44,212,771 |
| 2019-03-25 | 2019-03-21 | 6.830 | 6,180,357 | +776,037 | 0.30% | 42,208,800 |
| 2019-03-22 | 2019-03-20 | 6.553 | 5,404,320 | -25,412 | 0.27% | 35,415,906 |
| 2019-03-21 | 2019-03-19 | 6.523 | 5,429,732 | -37,791 | 0.27% | 35,415,775 |
| 2019-03-20 | 2019-03-18 | 6.523 | 5,467,523 | +79,493 | 0.27% | 35,662,270 |
| 2019-03-19 | 2019-03-15 | 6.384 | 5,388,030 | +3,000 | 0.26% | 34,399,550 |
| 2019-03-18 | 2019-03-14 | 6.369 | 5,385,030 | -22,154 | 0.26% | 34,297,752 |
| 2019-03-13 | 2019-03-11 | 6.292 | 5,407,184 | +113 | 0.27% | 34,023,927 |
| 2019-03-12 | 2019-03-08 | 6.308 | 5,407,071 | -98,375 | 0.27% | 34,106,199 |
| 2019-03-11 | 2019-03-07 | 6.446 | 5,505,446 | -48,869 | 0.27% | 35,487,159 |
| 2019-03-08 | 2019-03-06 | 6.538 | 5,554,315 | -47,566 | 0.27% | 36,313,619 |
| 2019-03-07 | 2019-03-05 | 6.538 | 5,601,881 | +44,960 | 0.28% | 36,624,601 |
| 2019-03-06 | 2019-03-04 | 6.599 | 5,556,921 | +41,049 | 0.27% | 36,671,790 |
| 2019-03-05 | 2019-03-01 | 6.461 | 5,515,872 | -8,470 | 0.27% | 35,639,016 |
| 2019-03-04 | 2019-02-28 | 6.492 | 5,524,342 | +8,470 | 0.27% | 35,863,309 |
| 2019-02-26 | 2019-02-22 | 6.553 | 5,515,872 | +55,385 | 0.27% | 36,146,936 |
| 2019-02-25 | 2019-02-21 | 6.584 | 5,460,487 | -103,843 | 0.27% | 35,951,590 |
| 2019-02-22 | 2019-02-20 | 6.477 | 5,564,330 | -64,507 | 0.27% | 36,037,509 |
| 2019-02-21 | 2019-02-19 | 6.415 | 5,628,837 | +50,172 | 0.28% | 36,109,742 |
| 2019-02-20 | 2019-02-18 | 6.446 | 5,578,665 | -3,258 | 0.27% | 35,959,116 |
| 2019-02-19 | 2019-02-15 | 6.384 | 5,581,923 | -8,470 | 0.27% | 35,637,448 |
| 2019-02-18 | 2019-02-14 | 6.569 | 5,590,393 | +11,728 | 0.27% | 36,721,088 |
| 2019-02-15 | 2019-02-13 | 6.569 | 5,578,665 | -28,670 | 0.27% | 36,644,051 |
| 2019-02-14 | 2019-02-12 | 6.569 | 5,607,335 | -18,896 | 0.28% | 36,832,373 |
| 2019-02-13 | 2019-02-11 | 6.584 | 5,626,231 | -5,864 | 0.28% | 37,042,840 |
| 2019-02-12 | 2019-02-08 | 6.553 | 5,632,095 | +53,430 | 0.28% | 36,908,575 |
| 2019-02-11 | 2019-02-04 | 6.584 | 5,578,665 | +61,901 | 0.27% | 36,729,668 |
| 2019-02-08 | 2019-01-31 | 6.615 | 5,516,764 | +132,252 | 0.27% | 36,491,449 |
| 2019-01-30 | 2019-01-28 | 6.446 | 5,384,512 | -15,638 | 0.26% | 34,707,639 |
| 2019-01-29 | 2019-01-25 | 6.492 | 5,400,150 | +111,421 | 0.27% | 35,057,070 |
| 2019-01-28 | 2019-01-24 | 6.308 | 5,288,729 | -18,245 | 0.26% | 33,359,733 |
| 2019-01-25 | 2019-01-23 | 6.170 | 5,306,974 | +80,797 | 0.26% | 32,741,792 |
| 2019-01-24 | 2019-01-22 | 6.185 | 5,226,177 | +100,344 | 0.26% | 32,323,516 |
| 2019-01-23 | 2019-01-21 | 6.185 | 5,125,833 | -29,973 | 0.25% | 31,702,895 |
| 2019-01-22 | 2019-01-18 | 6.077 | 5,155,806 | +107,511 | 0.25% | 31,334,386 |
| 2019-01-21 | 2019-01-17 | 6.031 | 5,048,295 | -13,032 | 0.25% | 30,448,556 |
| 2019-01-18 | 2019-01-16 | 6.093 | 5,061,327 | +64,507 | 0.25% | 30,837,867 |
| 2019-01-17 | 2019-01-15 | 6.047 | 4,996,820 | +65,818 | 0.25% | 30,214,774 |
| 2019-01-16 | 2019-01-14 | 6.016 | 4,931,002 | +31,928 | 0.24% | 29,665,432 |
| 2019-01-15 | 2019-01-11 | 6.047 | 4,899,074 | -79,494 | 0.24% | 29,623,724 |
| 2019-01-14 | 2019-01-10 | 5.970 | 4,978,568 | +5,213 | 0.24% | 29,722,373 |
| 2019-01-11 | 2019-01-09 | 5.970 | 4,973,355 | +94,480 | 0.24% | 29,691,251 |
| 2019-01-10 | 2019-01-08 | 5.924 | 4,878,875 | -52,778 | 0.24% | 28,902,568 |
| 2019-01-09 | 2019-01-07 | 5.817 | 4,931,653 | +37,140 | 0.24% | 28,685,416 |
| 2019-01-08 | 2019-01-04 | 5.801 | 4,894,513 | -18,902 | 0.24% | 28,394,271 |
| 2019-01-07 | 2019-01-03 | 5.678 | 4,913,415 | -17,593 | 0.24% | 27,900,668 |
| 2019-01-04 | 2019-01-02 | 5.694 | 4,931,008 | -136,181 | 0.24% | 28,076,246 |
| 2019-01-03 | 2018-12-31 | 5.709 | 5,067,189 | +234,570 | 0.25% | 28,929,403 |
| 2019-01-02 | 2018-12-27 | 5.755 | 4,832,619 | -110,117 | 0.24% | 27,812,707 |
| 2018-12-28 | 2018-12-24 | 5.694 | 4,942,736 | -45,050 | 0.24% | 28,143,024 |
| 2018-12-27 | 2018-12-20 | 5.878 | 4,987,786 | +63,039 | 0.24% | 29,318,113 |
| 2018-12-21 | 2018-12-19 | 5.955 | 4,924,747 | +110,022 | 0.24% | 29,325,477 |
| 2018-12-20 | 2018-12-18 | 5.847 | 4,814,725 | -135 | 0.24% | 28,153,079 |
| 2018-12-19 | 2018-12-17 | 5.939 | 4,814,860 | -289 | 0.24% | 28,597,236 |
| 2018-12-18 | 2018-12-14 | 6.001 | 4,815,149 | -6,516 | 0.24% | 28,894,549 |
| 2018-12-17 | 2018-12-13 | 6.062 | 4,821,665 | +6,239 | 0.24% | 29,229,646 |
| 2018-12-14 | 2018-12-12 | 5.878 | 4,815,426 | -93,177 | 0.24% | 28,304,984 |
| 2018-12-13 | 2018-12-11 | 5.832 | 4,908,603 | -74,281 | 0.24% | 28,626,677 |
| 2018-12-12 | 2018-12-10 | 5.817 | 4,982,884 | -28,669 | 0.24% | 28,983,406 |
| 2018-12-11 | 2018-12-07 | 5.939 | 5,011,553 | +46,884 | 0.25% | 29,765,468 |
| 2018-12-10 | 2018-12-06 | 5.909 | 4,964,669 | +30,537 | 0.24% | 29,334,619 |
| 2018-12-07 | 2018-12-05 | 6.093 | 4,934,132 | -174,735 | 0.24% | 30,062,888 |
| 2018-12-06 | 2018-12-04 | 6.185 | 5,108,867 | +193,755 | 0.25% | 31,597,962 |
| 2018-12-05 | 2018-12-03 | 6.016 | 4,915,112 | -69,068 | 0.24% | 29,569,836 |
| 2018-12-04 | 2018-11-30 | 5.878 | 4,984,180 | -9,773 | 0.24% | 29,296,917 |
| 2018-12-03 | 2018-11-29 | 5.878 | 4,993,953 | +67,113 | 0.25% | 29,354,363 |
| 2018-11-30 | 2018-11-28 | 5.909 | 4,926,840 | -46,263 | 0.24% | 29,111,100 |
| 2018-11-29 | 2018-11-27 | 5.786 | 4,973,103 | -17,592 | 0.24% | 28,773,867 |
| 2018-11-28 | 2018-11-26 | 5.863 | 4,990,695 | -655 | 0.25% | 29,258,619 |
| 2018-11-27 | 2018-11-23 | 5.740 | 4,991,350 | -55,360 | 0.25% | 28,649,633 |
| 2018-11-26 | 2018-11-22 | 5.878 | 5,046,710 | +48,869 | 0.25% | 29,664,467 |
| 2018-11-22 | 2018-11-20 | 5.617 | 4,997,841 | +65,159 | 0.25% | 28,073,267 |
| 2018-11-21 | 2018-11-19 | 5.678 | 4,932,682 | +5,864 | 0.24% | 28,010,075 |
| 2018-11-20 | 2018-11-16 | 5.632 | 4,926,818 | -164,851 | 0.24% | 27,749,938 |
| 2018-11-19 | 2018-11-15 | 5.571 | 5,091,669 | -13,683 | 0.25% | 28,365,877 |
| 2018-11-16 | 2018-11-14 | 5.571 | 5,105,352 | -33,254 | 0.25% | 28,442,106 |
| 2018-11-15 | 2018-11-13 | 5.510 | 5,138,606 | +37,861 | 0.25% | 28,311,912 |
| 2018-11-14 | 2018-11-12 | 5.494 | 5,100,745 | -89,320 | 0.25% | 28,025,029 |
| 2018-11-13 | 2018-11-09 | 5.402 | 5,190,065 | -29,744 | 0.25% | 28,037,862 |
| 2018-11-12 | 2018-11-08 | 5.479 | 5,219,809 | +95,131 | 0.26% | 28,599,093 |
| 2018-11-09 | 2018-11-07 | 5.556 | 5,124,678 | +28,018 | 0.25% | 28,471,122 |
| 2018-11-08 | 2018-11-06 | 5.556 | 5,096,660 | -138,787 | 0.25% | 28,315,463 |
| 2018-11-07 | 2018-11-05 | 5.494 | 5,235,447 | +3,257 | 0.26% | 28,765,122 |
| 2018-11-06 | 2018-11-02 | 5.678 | 5,232,190 | -90,570 | 0.26% | 29,710,822 |
| 2018-11-05 | 2018-11-01 | 5.571 | 5,322,760 | -14,986 | 0.26% | 29,653,294 |
| 2018-11-02 | 2018-10-31 | 5.433 | 5,337,746 | +9,122 | 0.26% | 28,999,506 |
| 2018-11-01 | 2018-10-30 | 5.356 | 5,328,624 | +2,606 | 0.26% | 28,541,049 |
| 2018-10-31 | 2018-10-29 | 5.325 | 5,326,018 | -84,706 | 0.26% | 28,363,612 |
| 2018-10-30 | 2018-10-26 | 5.233 | 5,410,724 | -17,592 | 0.27% | 28,316,475 |
| 2018-10-29 | 2018-10-25 | 4.926 | 5,428,316 | +7,819 | 0.27% | 26,742,351 |
| 2018-10-26 | 2018-10-24 | 4.942 | 5,420,497 | -436,562 | 0.27% | 26,787,020 |
| 2018-10-25 | 2018-10-23 | 4.988 | 5,857,059 | -336,217 | 0.29% | 29,214,092 |
| 2018-10-24 | 2018-10-22 | 5.111 | 6,193,276 | -462,625 | 0.30% | 31,651,486 |
| 2018-10-23 | 2018-10-19 | 4.957 | 6,655,901 | -710,227 | 0.33% | 32,994,291 |
| 2018-10-22 | 2018-10-18 | 4.957 | 7,366,128 | -392,206 | 0.36% | 36,514,992 |
| 2018-10-19 | 2018-10-16 | 4.942 | 7,758,334 | -369,448 | 0.38% | 38,340,147 |
| 2018-10-18 | 2018-10-15 | 5.065 | 8,127,782 | -419,621 | 0.40% | 41,163,796 |
| 2018-10-16 | 2018-10-12 | 5.172 | 8,547,403 | +39,747 | 0.42% | 44,207,251 |
| 2018-10-15 | 2018-10-11 | 5.172 | 8,507,656 | -441,122 | 0.42% | 44,001,679 |
| 2018-10-12 | 2018-10-10 | 5.402 | 8,948,778 | -180,489 | 0.44% | 48,343,248 |
| 2018-10-11 | 2018-10-09 | 5.464 | 9,129,267 | -132,272 | 0.45% | 49,878,724 |
| 2018-10-10 | 2018-10-08 | 5.433 | 9,261,539 | -304,290 | 0.46% | 50,317,129 |
| 2018-10-09 | 2018-10-05 | 5.510 | 9,565,829 | -133,574 | 0.47% | 52,704,354 |
| 2018-10-08 | 2018-10-04 | 5.525 | 9,699,403 | -33,883 | 0.48% | 53,589,158 |
| 2018-10-05 | 2018-10-03 | 5.586 | 9,733,286 | -180,489 | 0.48% | 54,373,877 |
| 2018-10-04 | 2018-10-02 | 5.617 | 9,913,775 | -124,452 | 0.49% | 55,686,455 |
| 2018-10-03 | 2018-09-28 | 5.694 | 10,038,227 | +14,986 | 0.49% | 57,155,806 |
| 2018-10-02 | 2018-09-27 | 5.771 | 10,023,241 | -33,882 | 0.49% | 57,839,622 |
| 2018-09-28 | 2018-09-26 | 5.832 | 10,057,123 | -121,846 | 0.50% | 58,652,535 |
| 2018-09-27 | 2018-09-24 | 5.909 | 10,178,969 | +2,606 | 0.50% | 60,144,227 |
| 2018-09-26 | 2018-09-21 | 6.016 | 10,176,363 | -7,819 | 0.50% | 61,222,081 |
| 2018-09-24 | 2018-09-20 | 5.878 | 10,184,182 | -16,941 | 0.50% | 59,862,432 |
| 2018-09-21 | 2018-09-19 | 5.909 | 10,201,123 | +7,819 | 0.50% | 60,275,128 |
| 2018-09-20 | 2018-09-18 | 5.801 | 10,193,304 | -63,856 | 0.50% | 59,133,857 |
| 2018-09-19 | 2018-09-17 | 5.786 | 10,257,160 | +29,973 | 0.50% | 59,346,882 |
| 2018-09-18 | 2018-09-14 | 5.893 | 10,227,187 | +58,643 | 0.50% | 60,272,173 |
| 2018-09-17 | 2018-09-13 | 5.832 | 10,168,544 | -46,914 | 0.50% | 59,302,336 |
| 2018-09-14 | 2018-09-12 | 5.663 | 10,215,458 | +309,502 | 0.50% | 57,851,369 |
| 2018-09-13 | 2018-09-11 | 5.725 | 9,905,956 | -1,209,992 | 0.49% | 56,706,737 |
| 2018-09-12 | 2018-09-10 | 6.018 | 11,115,948 | +48,869 | 0.55% | 66,890,886 |
| 2018-09-11 | 2018-09-07 | 6.158 | 11,067,079 | +282,999 | 0.54% | 68,149,589 |
| 2018-09-10 | 2018-09-06 | 6.314 | 10,784,080 | +1,467,943 | 0.54% | 68,088,107 |
| 2018-09-07 | 2018-09-05 | 6.438 | 9,316,137 | -163,221 | 0.47% | 59,981,739 |
| 2018-09-06 | 2018-09-04 | 6.657 | 9,479,358 | -52,600 | 0.47% | 63,101,537 |
| 2018-09-05 | 2018-09-03 | 6.641 | 9,531,958 | -71,201 | 0.48% | 63,303,082 |
| 2018-09-04 | 2018-08-31 | 6.735 | 9,603,159 | -38,488 | 0.48% | 64,674,191 |
| 2018-09-03 | 2018-08-30 | 6.703 | 9,641,647 | +3,746 | 0.48% | 64,632,778 |
| 2018-08-31 | 2018-08-29 | 6.750 | 9,637,901 | -127,008 | 0.48% | 65,058,417 |
| 2018-08-30 | 2018-08-28 | 6.891 | 9,764,909 | -108,407 | 0.49% | 67,285,829 |
| 2018-08-29 | 2018-08-27 | 6.969 | 9,873,316 | -73,767 | 0.49% | 68,802,417 |
| 2018-08-28 | 2018-08-24 | 6.735 | 9,947,083 | -103,274 | 0.50% | 66,990,409 |
| 2018-08-27 | 2018-08-23 | 6.875 | 10,050,357 | +45,543 | 0.50% | 69,096,049 |
| 2018-08-24 | 2018-08-22 | 6.750 | 10,004,814 | -32,714 | 0.50% | 67,535,179 |
| 2018-08-23 | 2018-08-21 | 6.828 | 10,037,528 | -25,659 | 0.50% | 68,538,409 |
| 2018-08-22 | 2018-08-20 | 6.735 | 10,063,187 | +362,423 | 0.50% | 67,772,332 |
| 2018-08-21 | 2018-08-17 | 6.735 | 9,700,764 | +262,356 | 0.49% | 65,331,529 |
| 2018-08-20 | 2018-08-16 | 6.719 | 9,438,408 | -623,496 | 0.47% | 63,417,505 |
| 2018-08-17 | 2018-08-15 | 6.735 | 10,061,904 | -9,621 | 0.50% | 67,763,691 |
| 2018-08-16 | 2018-08-14 | 6.844 | 10,071,525 | -115,463 | 0.50% | 68,927,558 |
| 2018-08-15 | 2018-08-13 | 6.859 | 10,186,988 | +55,807 | 0.51% | 69,876,575 |
| 2018-08-14 | 2018-08-10 | 7.062 | 10,131,181 | -8,980 | 0.51% | 71,546,998 |
| 2018-08-13 | 2018-08-09 | 7.062 | 10,140,161 | -36,563 | 0.51% | 71,610,415 |
| 2018-08-10 | 2018-08-08 | 7.062 | 10,176,724 | -26,941 | 0.51% | 71,868,625 |
| 2018-08-09 | 2018-08-07 | 6.984 | 10,203,665 | -33,998 | 0.51% | 71,263,532 |
| 2018-08-08 | 2018-08-06 | 6.672 | 10,237,663 | -18,602 | 0.51% | 68,308,970 |
| 2018-08-07 | 2018-08-03 | 6.735 | 10,256,265 | -15,846 | 0.51% | 69,072,650 |
| 2018-08-06 | 2018-08-02 | 6.797 | 10,272,111 | -118,615 | 0.51% | 69,819,917 |
| 2018-08-03 | 2018-08-01 | 6.953 | 10,390,726 | -102,236 | 0.52% | 72,246,014 |
| 2018-08-02 | 2018-07-31 | 7.078 | 10,492,962 | +1,075,722 | 0.52% | 74,265,497 |
| 2018-08-01 | 2018-07-30 | 7.140 | 9,417,240 | -22,451 | 0.47% | 67,239,156 |
| 2018-07-31 | 2018-07-27 | 7.124 | 9,439,691 | -12,103 | 0.47% | 67,252,296 |
| 2018-07-30 | 2018-07-26 | 7.124 | 9,451,794 | -170,627 | 0.47% | 67,338,523 |
| 2018-07-27 | 2018-07-25 | 7.218 | 9,622,421 | -1,334,228 | 0.48% | 69,454,195 |
| 2018-07-26 | 2018-07-24 | 7.015 | 10,956,649 | -63,505 | 0.55% | 76,864,074 |
| 2018-07-25 | 2018-07-23 | 6.922 | 11,020,154 | -50,522 | 0.55% | 76,278,786 |
| 2018-07-24 | 2018-07-20 | 6.953 | 11,070,676 | -64,145 | 0.55% | 76,973,660 |
| 2018-07-23 | 2018-07-19 | 6.984 | 11,134,821 | +701,111 | 0.56% | 77,766,829 |
| 2018-07-20 | 2018-07-18 | 7.046 | 10,433,710 | -747,296 | 0.52% | 73,520,819 |
| 2018-07-19 | 2018-07-17 | 7.015 | 11,181,006 | +1,042,591 | 0.56% | 78,438,004 |
| 2018-07-18 | 2018-07-16 | 7.000 | 10,138,415 | -1,154,629 | 0.51% | 70,965,872 |
| 2018-07-17 | 2018-07-13 | 6.984 | 11,293,044 | -200,135 | 0.58% | 78,871,876 |
| 2018-07-16 | 2018-07-12 | 6.969 | 11,493,179 | -180,730 | 0.59% | 80,090,468 |
| 2018-07-13 | 2018-07-11 | 6.891 | 11,673,909 | +1,515,761 | 0.59% | 80,439,935 |
| 2018-07-12 | 2018-07-10 | 7.000 | 10,158,148 | -54,524 | 0.52% | 71,103,997 |
| 2018-07-11 | 2018-07-09 | 6.984 | 10,212,672 | -171,269 | 0.52% | 71,326,438 |
| 2018-07-10 | 2018-07-06 | 6.797 | 10,383,941 | -13,636 | 0.53% | 70,580,030 |
| 2018-07-09 | 2018-07-05 | 6.703 | 10,397,577 | -247,602 | 0.53% | 69,700,154 |
| 2018-07-06 | 2018-07-04 | 6.766 | 10,645,179 | -1,070,590 | 0.54% | 72,023,768 |
| 2018-07-05 | 2018-07-03 | 6.937 | 11,715,769 | -351,572 | 0.60% | 81,276,305 |
| 2018-07-04 | 2018-06-29 | 7.046 | 12,067,341 | +1,357,962 | 0.61% | 85,032,150 |
| 2018-07-03 | 2018-06-28 | 6.891 | 10,709,379 | -1,840,979 | 0.55% | 73,793,770 |
| 2018-06-29 | 2018-06-27 | 7.015 | 12,550,358 | -79,284 | 0.64% | 88,044,406 |
| 2018-06-28 | 2018-06-26 | 7.124 | 12,629,642 | +62,222 | 0.64% | 89,978,838 |
| 2018-06-27 | 2018-06-25 | 7.280 | 12,567,420 | -146,160 | 0.64% | 91,494,744 |
| 2018-06-26 | 2018-06-22 | 7.421 | 12,713,580 | +11,546 | 0.65% | 94,342,624 |
| 2018-06-25 | 2018-06-21 | 7.421 | 12,702,034 | -37,511 | 0.65% | 94,256,945 |
| 2018-06-22 | 2018-06-20 | 7.499 | 12,739,545 | +554,888 | 0.65% | 95,528,318 |
| 2018-06-21 | 2018-06-19 | 7.405 | 12,184,657 | +919,126 | 0.62% | 90,227,735 |
| 2018-06-20 | 2018-06-15 | 7.639 | 11,265,531 | -1,305,080 | 0.57% | 86,055,946 |
| 2018-06-19 | 2018-06-14 | 7.779 | 12,570,611 | +3,449 | 0.64% | 97,789,015 |
| 2018-06-15 | 2018-06-13 | 7.919 | 12,567,162 | +1,489,128 | 0.64% | 99,525,430 |
| 2018-06-14 | 2018-06-12 | 7.951 | 11,078,034 | -7,173,402 | 0.56% | 88,077,709 |
| 2018-06-13 | 2018-06-11 | 8.408 | 18,251,436 | +19,885 | 0.93% | 153,456,151 |
| 2018-06-12 | 2018-06-08 | 8.376 | 18,231,551 | +421,186 | 0.93% | 152,706,112 |
| 2018-06-11 | 2018-06-07 | 8.504 | 17,810,365 | +5,052,349 | 0.93% | 151,455,821 |
| 2018-06-08 | 2018-06-06 | 8.456 | 12,758,016 | +21,270 | 0.67% | 107,879,849 |
| 2018-06-07 | 2018-06-05 | 8.520 | 12,736,746 | +184,553 | 0.67% | 108,514,360 |
| 2018-06-06 | 2018-06-04 | 8.536 | 12,552,193 | -7,507 | 0.66% | 107,142,650 |
| 2018-06-05 | 2018-06-01 | 8.232 | 12,559,700 | -90,991 | 0.66% | 103,392,256 |
| 2018-06-04 | 2018-05-31 | 8.392 | 12,650,691 | -125,746 | 0.66% | 106,163,461 |
| 2018-06-01 | 2018-05-30 | 8.264 | 12,776,437 | -78,200 | 0.67% | 105,584,901 |
| 2018-05-31 | 2018-05-29 | 8.392 | 12,854,637 | -51,299 | 0.67% | 107,874,957 |
| 2018-05-30 | 2018-05-28 | 8.552 | 12,905,936 | -18,769 | 0.67% | 110,368,415 |
| 2018-05-29 | 2018-05-25 | 8.264 | 12,924,705 | -257,748 | 0.68% | 106,810,193 |
| 2018-05-28 | 2018-05-24 | 8.216 | 13,182,453 | +212,705 | 0.69% | 108,308,083 |
| 2018-05-25 | 2018-05-23 | 8.168 | 12,969,748 | -20,019 | 0.68% | 105,938,533 |
| 2018-05-24 | 2018-05-21 | 8.280 | 12,989,767 | +42,541 | 0.68% | 107,555,504 |
| 2018-05-23 | 2018-05-18 | 8.248 | 12,947,226 | +4,379 | 0.68% | 106,789,351 |
| 2018-05-21 | 2018-05-17 | 8.120 | 12,942,847 | -52,551 | 0.68% | 105,098,144 |
| 2018-05-18 | 2018-05-16 | 7.992 | 12,995,398 | +165,785 | 0.68% | 103,863,058 |
| 2018-05-17 | 2018-05-15 | 7.864 | 12,829,613 | +45,043 | 0.67% | 100,897,447 |
| 2018-05-16 | 2018-05-14 | 7.848 | 12,784,570 | -136,381 | 0.67% | 100,338,854 |
| 2018-05-15 | 2018-05-11 | 7.784 | 12,920,951 | -10,010 | 0.67% | 100,583,086 |
| 2018-05-14 | 2018-05-10 | 7.561 | 12,930,961 | -46,294 | 0.68% | 97,767,264 |
| 2018-05-11 | 2018-05-09 | 7.577 | 12,977,255 | -23,773 | 0.68% | 98,324,715 |
| 2018-05-10 | 2018-05-08 | 7.609 | 13,001,028 | +158,277 | 0.68% | 98,920,468 |
| 2018-05-09 | 2018-05-07 | 7.513 | 12,842,751 | -206,448 | 0.67% | 96,484,475 |
| 2018-05-08 | 2018-05-04 | 7.529 | 13,049,199 | -26,276 | 0.68% | 98,244,055 |
| 2018-05-07 | 2018-05-03 | 7.641 | 13,075,475 | +1,753,564 | 0.68% | 99,904,923 |
| 2018-05-04 | 2018-05-02 | 7.769 | 11,321,911 | -2,111,657 | 0.59% | 87,954,390 |
| 2018-05-03 | 2018-04-30 | 7.753 | 13,433,568 | +1,422,620 | 0.70% | 104,144,091 |
| 2018-05-02 | 2018-04-27 | 7.561 | 12,010,948 | -1,387,587 | 0.63% | 90,811,311 |
| 2018-04-30 | 2018-04-26 | 7.577 | 13,398,535 | +21,271 | 0.70% | 101,516,626 |
| 2018-04-27 | 2018-04-25 | 7.609 | 13,377,264 | +2,123,295 | 0.70% | 101,783,122 |
| 2018-04-26 | 2018-04-24 | 7.657 | 11,253,969 | -2,165,130 | 0.59% | 86,167,352 |
| 2018-04-25 | 2018-04-23 | 7.593 | 13,419,099 | +285,900 | 0.70% | 101,886,932 |
| 2018-04-24 | 2018-04-20 | 7.800 | 13,133,199 | -715,064 | 0.69% | 102,445,259 |
| 2018-04-23 | 2018-04-19 | 7.880 | 13,848,263 | -502,359 | 0.72% | 109,129,895 |
| 2018-04-20 | 2018-04-18 | 7.896 | 14,350,622 | +104,476 | 0.75% | 113,318,076 |
| 2018-04-19 | 2018-04-17 | 7.960 | 14,246,146 | +1,493,313 | 0.74% | 113,403,968 |
| 2018-04-18 | 2018-04-16 | 8.104 | 12,752,833 | +44,418 | 0.67% | 103,351,349 |
| 2018-04-17 | 2018-04-13 | 8.184 | 12,708,415 | -55,679 | 0.66% | 104,007,071 |
| 2018-04-16 | 2018-04-12 | 8.216 | 12,764,094 | -269,628 | 0.67% | 104,870,812 |
| 2018-04-13 | 2018-04-11 | 8.344 | 13,033,722 | -50,048 | 0.68% | 108,752,807 |
| 2018-04-12 | 2018-04-10 | 8.280 | 13,083,770 | -10,071 | 0.68% | 108,333,850 |
| 2018-04-11 | 2018-04-09 | 8.264 | 13,093,841 | -101,347 | 0.68% | 108,207,938 |
| 2018-04-10 | 2018-04-06 | 8.152 | 13,195,188 | -1,286,865 | 0.69% | 107,569,036 |
| 2018-04-09 | 2018-04-04 | 8.136 | 14,482,053 | +51,926 | 0.76% | 117,828,251 |
| 2018-04-06 | 2018-04-03 | 8.136 | 14,430,127 | +153,891 | 0.75% | 117,405,773 |
| 2018-04-04 | 2018-03-29 | 8.328 | 14,276,236 | +304,669 | 0.75% | 118,892,089 |
| 2018-04-03 | 2018-03-28 | 8.264 | 13,971,567 | -333,127 | 0.73% | 115,461,495 |
| 2018-03-29 | 2018-03-27 | 8.360 | 14,304,694 | -92,893 | 0.75% | 119,586,396 |
| 2018-03-28 | 2018-03-26 | 8.344 | 14,397,587 | +75,698 | 0.75% | 120,132,836 |
| 2018-03-27 | 2018-03-23 | 8.136 | 14,321,889 | +178,922 | 0.75% | 116,525,132 |
| 2018-03-26 | 2018-03-22 | 8.264 | 14,142,967 | +164,877 | 0.74% | 116,877,951 |
| 2018-03-23 | 2018-03-21 | 8.152 | 13,978,090 | +371,714 | 0.73% | 113,951,363 |
| 2018-03-22 | 2018-03-20 | 8.312 | 13,606,376 | +475,422 | 0.71% | 113,096,022 |
| 2018-03-21 | 2018-03-19 | 8.632 | 13,130,954 | +23,773 | 0.69% | 113,342,179 |
| 2018-03-20 | 2018-03-16 | 8.680 | 13,107,181 | +4,603 | 0.68% | 113,765,517 |
| 2018-03-19 | 2018-03-15 | 8.792 | 13,102,578 | -56,316 | 0.68% | 115,191,640 |
| 2018-03-16 | 2018-03-14 | 8.712 | 13,158,894 | +18,143 | 0.69% | 114,635,046 |
| 2018-03-15 | 2018-03-13 | 8.632 | 13,140,751 | -18,143 | 0.69% | 113,426,743 |
| 2018-03-14 | 2018-03-12 | 8.568 | 13,158,894 | +41,290 | 0.69% | 112,741,990 |
| 2018-03-13 | 2018-03-09 | 8.424 | 13,117,604 | +30,654 | 0.69% | 110,501,112 |
| 2018-03-12 | 2018-03-08 | 8.392 | 13,086,950 | +99,471 | 0.68% | 109,824,507 |
| 2018-03-09 | 2018-03-07 | 8.264 | 12,987,479 | +46,920 | 0.68% | 107,328,959 |
| 2018-03-08 | 2018-03-06 | 8.264 | 12,940,559 | +91,964 | 0.68% | 106,941,211 |
| 2018-03-07 | 2018-03-05 | 8.216 | 12,848,595 | -36,285 | 0.67% | 105,565,079 |
| 2018-03-05 | 2018-03-01 | 8.312 | 12,884,880 | -6,256 | 0.67% | 107,098,956 |
| 2018-03-02 | 2018-02-28 | 8.120 | 12,891,136 | -20,748 | 0.67% | 104,678,242 |
| 2018-03-01 | 2018-02-27 | 8.088 | 12,911,884 | -17,148 | 0.67% | 104,433,937 |
| 2018-02-28 | 2018-02-26 | 8.184 | 12,929,032 | -44,418 | 0.68% | 105,812,625 |
| 2018-02-27 | 2018-02-23 | 8.152 | 12,973,450 | +20,020 | 0.68% | 105,761,396 |
| 2018-02-26 | 2018-02-22 | 8.056 | 12,953,430 | -61,309 | 0.68% | 104,355,859 |
| 2018-02-23 | 2018-02-21 | 8.216 | 13,014,739 | -43,167 | 0.68% | 106,930,131 |
| 2018-02-22 | 2018-02-20 | 8.152 | 13,057,906 | +59,432 | 0.68% | 106,449,893 |
| 2018-02-21 | 2018-02-15 | 8.168 | 12,998,474 | -234,225 | 0.68% | 106,173,171 |
| 2018-02-20 | 2018-02-13 | 7.816 | 13,232,699 | -80,077 | 0.69% | 103,432,926 |
| 2018-02-14 | 2018-02-12 | 7.673 | 13,312,776 | +99,470 | 0.70% | 102,143,651 |
| 2018-02-13 | 2018-02-09 | 7.657 | 13,213,306 | +359,722 | 0.69% | 101,169,248 |
| 2018-02-12 | 2018-02-08 | 8.104 | 12,853,584 | -118,239 | 0.67% | 104,167,854 |
| 2018-02-09 | 2018-02-07 | 7.912 | 12,971,823 | +641,868 | 0.68% | 102,637,893 |
| 2018-02-08 | 2018-02-06 | 8.072 | 12,329,955 | +160,780 | 0.64% | 99,530,088 |
| 2018-02-07 | 2018-02-05 | 8.776 | 12,169,175 | +78,826 | 0.64% | 106,791,085 |
| 2018-02-06 | 2018-02-02 | 9.095 | 12,090,349 | +28,778 | 0.63% | 109,964,530 |
| 2018-02-05 | 2018-02-01 | 9.239 | 12,061,571 | -823,557 | 0.63% | 111,437,980 |
| 2018-02-02 | 2018-01-31 | 8.999 | 12,885,128 | -297,161 | 0.67% | 115,957,448 |
| 2018-02-01 | 2018-01-30 | 8.903 | 13,182,289 | -439,798 | 0.69% | 117,367,415 |
| 2018-01-31 | 2018-01-29 | 9.031 | 13,622,087 | +803,899 | 0.71% | 123,025,068 |
| 2018-01-30 | 2018-01-26 | 8.104 | 12,818,188 | +521,127 | 0.67% | 103,880,998 |
| 2018-01-29 | 2018-01-25 | 7.864 | 12,297,061 | +375,987 | 0.64% | 96,709,235 |
| 2018-01-26 | 2018-01-24 | 7.928 | 11,921,074 | +673,657 | 0.62% | 94,514,530 |
| 2018-01-25 | 2018-01-23 | 7.976 | 11,247,417 | +15,640 | 0.59% | 89,712,893 |
| 2018-01-24 | 2018-01-22 | 7.960 | 11,231,777 | +289,654 | 0.59% | 89,408,608 |
| 2018-01-23 | 2018-01-19 | 7.864 | 10,942,123 | -753,225 | 0.57% | 86,053,435 |
| 2018-01-22 | 2018-01-18 | 7.864 | 11,695,348 | +285,900 | 0.61% | 91,977,112 |
| 2018-01-19 | 2018-01-17 | 8.008 | 11,409,448 | -645,621 | 0.60% | 91,370,053 |
| 2018-01-18 | 2018-01-16 | 7.577 | 12,055,069 | +40,038 | 0.63% | 91,337,592 |
| 2018-01-15 | 2018-01-11 | 7.545 | 12,015,031 | -122,835 | 0.63% | 90,650,126 |
| 2018-01-12 | 2018-01-10 | 7.513 | 12,137,866 | +50,674 | 0.63% | 91,188,845 |
| 2018-01-11 | 2018-01-09 | 7.705 | 12,087,192 | +507,363 | 0.63% | 93,126,649 |
| 2018-01-10 | 2018-01-08 | 7.369 | 11,579,829 | +516,122 | 0.61% | 85,330,559 |
| 2018-01-09 | 2018-01-05 | 7.289 | 11,063,707 | +398,509 | 0.58% | 80,643,065 |
| 2018-01-08 | 2018-01-04 | 7.097 | 10,665,198 | -53,507 | 0.56% | 75,692,598 |
| 2018-01-05 | 2018-01-03 | 7.113 | 10,718,705 | -60,058 | 0.56% | 76,243,679 |
| 2018-01-04 | 2018-01-02 | 6.985 | 10,778,763 | +17,517 | 0.56% | 75,292,528 |
| 2018-01-03 | 2017-12-29 | 6.825 | 10,761,246 | +14,389 | 0.56% | 73,450,026 |
| 2018-01-02 | 2017-12-28 | 6.841 | 10,746,857 | +25,024 | 0.56% | 73,523,599 |
| 2017-12-29 | 2017-12-27 | 6.793 | 10,721,833 | -65,396 | 0.56% | 72,838,247 |
| 2017-12-28 | 2017-12-22 | 6.745 | 10,787,229 | -57,673 | 0.56% | 72,765,223 |
| 2017-12-27 | 2017-12-21 | 6.666 | 10,844,902 | +8,758 | 0.57% | 72,287,500 |
| 2017-12-22 | 2017-12-20 | 6.666 | 10,836,144 | -270,886 | 0.57% | 72,229,123 |
| 2017-12-21 | 2017-12-19 | 6.730 | 11,107,030 | +146,391 | 0.58% | 74,744,899 |
| 2017-12-20 | 2017-12-18 | 6.793 | 10,960,639 | +40,665 | 0.57% | 74,460,564 |
| 2017-12-19 | 2017-12-15 | 6.793 | 10,919,974 | +187,897 | 0.57% | 74,184,308 |
| 2017-12-18 | 2017-12-14 | 6.889 | 10,732,077 | -78,117 | 0.56% | 73,937,126 |
| 2017-12-15 | 2017-12-13 | 7.065 | 10,810,194 | -232,439 | 0.57% | 76,376,064 |
| 2017-12-14 | 2017-12-12 | 6.969 | 11,042,633 | -213,791 | 0.58% | 76,959,218 |
| 2017-12-13 | 2017-12-11 | 7.017 | 11,256,424 | -103,968 | 0.59% | 78,988,975 |
| 2017-12-12 | 2017-12-08 | 6.857 | 11,360,392 | +4,379 | 0.59% | 77,902,631 |
| 2017-12-11 | 2017-12-07 | 6.745 | 11,356,013 | +52,750 | 0.59% | 76,601,954 |
| 2017-12-08 | 2017-12-06 | 6.793 | 11,303,263 | -39,413 | 0.59% | 76,788,163 |
| 2017-12-07 | 2017-12-05 | 6.889 | 11,342,676 | +34,493 | 0.59% | 78,143,762 |
| 2017-12-06 | 2017-12-04 | 6.985 | 11,308,183 | -157,027 | 0.59% | 78,990,667 |
| 2017-12-05 | 2017-12-01 | 6.761 | 11,465,210 | -35,659 | 0.60% | 77,521,809 |
| 2017-12-04 | 2017-11-30 | 6.682 | 11,500,869 | +175,701 | 0.60% | 76,843,733 |
| 2017-12-01 | 2017-11-29 | 6.985 | 11,325,168 | +22,522 | 0.59% | 79,109,312 |
| 2017-11-30 | 2017-11-28 | 6.905 | 11,302,646 | -50,270 | 0.59% | 78,048,649 |
| 2017-11-29 | 2017-11-27 | 7.033 | 11,352,916 | -101,347 | 0.59% | 79,847,554 |
| 2017-11-27 | 2017-11-23 | 7.033 | 11,454,263 | +97,594 | 0.60% | 80,560,350 |
| 2017-11-24 | 2017-11-22 | 7.001 | 11,356,669 | -1,252 | 0.59% | 79,510,886 |
| 2017-11-22 | 2017-11-20 | 6.825 | 11,357,921 | +626 | 0.60% | 77,522,583 |
| 2017-11-21 | 2017-11-17 | 6.921 | 11,357,295 | +15,640 | 0.60% | 78,607,561 |
| 2017-11-20 | 2017-11-16 | 7.033 | 11,341,655 | -626 | 0.59% | 79,768,353 |
| 2017-11-17 | 2017-11-15 | 7.193 | 11,342,281 | -3 | 0.59% | 81,585,773 |
| 2017-11-16 | 2017-11-14 | 7.241 | 11,342,284 | -3,754 | 0.59% | 82,129,700 |
| 2017-11-15 | 2017-11-13 | 7.225 | 11,346,038 | -70,067 | 0.59% | 81,975,521 |
| 2017-11-14 | 2017-11-10 | 7.193 | 11,416,105 | +1,964,392 | 0.60% | 82,116,794 |
| 2017-11-13 | 2017-11-09 | 7.177 | 9,451,713 | -2,503 | 0.50% | 67,835,711 |
| 2017-11-10 | 2017-11-08 | 7.209 | 9,454,216 | -57,555 | 0.50% | 68,155,919 |
| 2017-11-09 | 2017-11-07 | 7.113 | 9,511,771 | +46,920 | 0.50% | 67,658,585 |
| 2017-11-08 | 2017-11-06 | 7.113 | 9,464,851 | +16,891 | 0.50% | 67,324,837 |
| 2017-11-07 | 2017-11-03 | 7.209 | 9,447,960 | -38,787 | 0.50% | 68,110,819 |
| 2017-11-06 | 2017-11-02 | 7.273 | 9,486,747 | +723,196 | 0.50% | 68,997,004 |
| 2017-11-03 | 2017-11-01 | 7.257 | 8,763,551 | +7,856 | 0.46% | 63,597,126 |
| 2017-11-02 | 2017-10-31 | 7.161 | 8,755,695 | -68,191 | 0.46% | 62,700,378 |
| 2017-11-01 | 2017-10-30 | 7.225 | 8,823,886 | -3,753 | 0.46% | 63,752,885 |
| 2017-10-31 | 2017-10-27 | 7.273 | 8,827,639 | -8,133 | 0.46% | 64,203,319 |
| 2017-10-30 | 2017-10-26 | 7.305 | 8,835,772 | +433,522 | 0.46% | 64,544,942 |
| 2017-10-27 | 2017-10-25 | 7.353 | 8,402,250 | +10,635 | 0.44% | 61,781,002 |
| 2017-10-26 | 2017-10-24 | 7.305 | 8,391,615 | +17,452 | 0.44% | 61,300,394 |
| 2017-10-25 | 2017-10-23 | 7.385 | 8,374,163 | -41,916 | 0.44% | 61,842,196 |
| 2017-10-23 | 2017-10-19 | 7.337 | 8,416,079 | +8,133 | 0.44% | 61,748,158 |
| 2017-10-20 | 2017-10-18 | 7.465 | 8,407,946 | +117,772 | 0.44% | 62,763,667 |
| 2017-10-19 | 2017-10-17 | 7.497 | 8,290,174 | -86,959 | 0.44% | 62,149,552 |
| 2017-10-18 | 2017-10-16 | 7.545 | 8,377,133 | -91,963 | 0.44% | 63,203,179 |
| 2017-10-17 | 2017-10-13 | 7.545 | 8,469,096 | -44,418 | 0.45% | 63,897,015 |
| 2017-10-16 | 2017-10-12 | 7.625 | 8,513,514 | +51,299 | 0.45% | 64,912,562 |
| 2017-10-13 | 2017-10-11 | 7.609 | 8,462,215 | -19,394 | 0.45% | 64,386,160 |
| 2017-10-12 | 2017-10-10 | 7.689 | 8,481,609 | -58,806 | 0.45% | 65,211,598 |
| 2017-10-11 | 2017-10-09 | 7.609 | 8,540,415 | +28,152 | 0.45% | 64,981,158 |
| 2017-10-10 | 2017-10-06 | 7.641 | 8,512,263 | +39,413 | 0.45% | 65,039,089 |
| 2017-10-09 | 2017-10-04 | 7.673 | 8,472,850 | -67,565 | 0.45% | 65,008,818 |
| 2017-10-06 | 2017-10-03 | 7.609 | 8,540,415 | +3,753 | 0.45% | 64,981,158 |
| 2017-10-04 | 2017-09-29 | 7.513 | 8,536,662 | -68,816 | 0.45% | 64,133,872 |
| 2017-10-03 | 2017-09-28 | 7.433 | 8,605,478 | +12,512 | 0.46% | 63,963,095 |
| 2017-09-29 | 2017-09-27 | 7.497 | 8,592,966 | +79,452 | 0.45% | 64,419,515 |
| 2017-09-28 | 2017-09-26 | 7.433 | 8,513,514 | -207,328 | 0.45% | 63,279,542 |
| 2017-09-27 | 2017-09-25 | 7.497 | 8,720,842 | +30,654 | 0.46% | 65,378,173 |
| 2017-09-26 | 2017-09-22 | 7.721 | 8,690,188 | +195,188 | 0.46% | 67,093,094 |
| 2017-09-25 | 2017-09-21 | 7.816 | 8,495,000 | -40,664 | 0.45% | 66,400,868 |
| 2017-09-22 | 2017-09-20 | 7.769 | 8,535,664 | +69,442 | 0.45% | 66,309,400 |
| 2017-09-21 | 2017-09-19 | 7.641 | 8,466,222 | -167,661 | 0.45% | 64,687,306 |
| 2017-09-20 | 2017-09-18 | 7.753 | 8,633,883 | +4,379 | 0.46% | 66,934,406 |
| 2017-09-19 | 2017-09-15 | 7.625 | 8,629,504 | -1,721,658 | 0.46% | 65,796,945 |
| 2017-09-18 | 2017-09-14 | 7.641 | 10,351,162 | -9,770,660 | 0.55% | 79,089,443 |
| 2017-09-15 | 2017-09-13 | 7.800 | 20,121,822 | -581,811 | 1.06% | 156,959,874 |
| 2017-09-14 | 2017-09-12 | 7.577 | 20,703,633 | -152,021 | 1.09% | 156,865,132 |
| 2017-09-13 | 2017-09-11 | 7.801 | 20,855,654 | -549,905 | 1.10% | 162,701,552 |
| 2017-09-12 | 2017-09-08 | 7.785 | 21,405,559 | +474,813 | 1.13% | 166,645,796 |
| 2017-09-11 | 2017-09-07 | 7.494 | 20,930,746 | +589,408 | 1.12% | 156,864,056 |
| 2017-09-08 | 2017-09-06 | 7.446 | 20,341,338 | +626,556 | 1.09% | 151,461,130 |
| 2017-09-07 | 2017-09-05 | 7.575 | 19,714,782 | -19,812 | 1.05% | 149,343,241 |
| 2017-09-06 | 2017-09-04 | 7.591 | 19,734,594 | +8,664,053 | 1.06% | 149,812,070 |
| 2017-09-05 | 2017-09-01 | 7.624 | 11,070,541 | -625,317 | 0.59% | 84,397,891 |
| 2017-09-04 | 2017-08-31 | 7.317 | 11,695,858 | -36,529 | 0.63% | 85,575,814 |
| 2017-09-01 | 2017-08-30 | 7.252 | 11,732,387 | -65,521 | 0.63% | 85,085,092 |
| 2017-08-31 | 2017-08-29 | 7.204 | 11,797,908 | -1,306,975 | 0.63% | 84,988,588 |
| 2017-08-30 | 2017-08-28 | 7.284 | 13,104,883 | +860,583 | 0.70% | 95,461,981 |
| 2017-08-29 | 2017-08-25 | 7.268 | 12,244,300 | -63,151 | 0.65% | 88,995,332 |
| 2017-08-28 | 2017-08-24 | 7.381 | 12,307,451 | -63,151 | 0.66% | 90,845,845 |
| 2017-08-25 | 2017-08-22 | 7.478 | 12,370,602 | -165,925 | 0.66% | 92,510,830 |
| 2017-08-24 | 2017-08-21 | 7.301 | 12,536,527 | -1,275,401 | 0.67% | 91,524,302 |
| 2017-08-22 | 2017-08-18 | 7.268 | 13,811,928 | -80,486 | 0.74% | 100,389,333 |
| 2017-08-21 | 2017-08-17 | 7.284 | 13,892,414 | +8,668 | 0.74% | 101,198,718 |
| 2017-08-18 | 2017-08-16 | 7.317 | 13,883,746 | +1,331,740 | 0.74% | 101,584,071 |
| 2017-08-17 | 2017-08-15 | 7.317 | 12,552,006 | -13,001 | 0.67% | 91,840,046 |
| 2017-08-16 | 2017-08-14 | 7.349 | 12,565,007 | -40,243 | 0.67% | 92,341,066 |
| 2017-08-15 | 2017-08-11 | 7.268 | 12,605,250 | +70,580 | 0.67% | 91,618,827 |
| 2017-08-14 | 2017-08-10 | 7.430 | 12,534,670 | -75,533 | 0.67% | 93,130,404 |
| 2017-08-11 | 2017-08-09 | 7.591 | 12,610,203 | +4,953 | 0.67% | 95,728,375 |
| 2017-08-10 | 2017-08-08 | 7.559 | 12,605,250 | +41,481 | 0.67% | 95,283,580 |
| 2017-08-09 | 2017-08-07 | 7.543 | 12,563,769 | -30,956 | 0.67% | 94,767,096 |
| 2017-08-08 | 2017-08-04 | 7.575 | 12,594,725 | -3,715 | 0.67% | 95,407,449 |
| 2017-08-07 | 2017-08-03 | 7.527 | 12,598,440 | -87,999 | 0.67% | 94,825,128 |
| 2017-08-04 | 2017-08-02 | 7.543 | 12,686,439 | -119,491 | 0.68% | 95,692,382 |
| 2017-08-03 | 2017-08-01 | 7.559 | 12,805,930 | -162,830 | 0.68% | 96,800,528 |
| 2017-08-02 | 2017-07-31 | 7.591 | 12,968,760 | +74,295 | 0.69% | 98,450,304 |
| 2017-08-01 | 2017-07-28 | 7.607 | 12,894,465 | +248,269 | 0.69% | 98,094,574 |
| 2017-07-31 | 2017-07-27 | 7.591 | 12,646,196 | +137,446 | 0.68% | 96,001,610 |
| 2017-07-28 | 2017-07-26 | 7.543 | 12,508,750 | -29,099 | 0.67% | 94,352,094 |
| 2017-07-27 | 2017-07-25 | 7.624 | 12,537,849 | +120,111 | 0.67% | 95,584,128 |
| 2017-07-26 | 2017-07-24 | 7.607 | 12,417,738 | +239,009 | 0.66% | 94,467,876 |
| 2017-07-25 | 2017-07-21 | 7.624 | 12,178,729 | +249,508 | 0.65% | 92,846,325 |
| 2017-07-24 | 2017-07-20 | 7.656 | 11,929,221 | +230,934 | 0.64% | 91,329,520 |
| 2017-07-21 | 2017-07-19 | 7.834 | 11,698,287 | +423,640 | 0.63% | 91,639,933 |
| 2017-07-20 | 2017-07-18 | 7.656 | 11,274,647 | -22,403 | 0.60% | 86,318,135 |
| 2017-07-19 | 2017-07-17 | 7.688 | 11,297,050 | +826,168 | 0.60% | 86,854,586 |
| 2017-07-18 | 2017-07-14 | 7.656 | 10,470,882 | +294,085 | 0.57% | 80,164,550 |
| 2017-07-17 | 2017-07-13 | 7.672 | 10,176,797 | -41,482 | 0.56% | 78,077,423 |
| 2017-07-14 | 2017-07-12 | 7.511 | 10,218,279 | +100,918 | 0.56% | 76,745,242 |
| 2017-07-13 | 2017-07-11 | 7.511 | 10,117,361 | +35,909 | 0.55% | 75,987,289 |
| 2017-07-12 | 2017-07-10 | 7.430 | 10,081,452 | +214,218 | 0.55% | 74,903,424 |
| 2017-07-11 | 2017-07-07 | 7.446 | 9,867,234 | +167,783 | 0.54% | 73,471,195 |
| 2017-07-10 | 2017-07-06 | 7.494 | 9,699,451 | +78,629 | 0.53% | 72,691,877 |
| 2017-07-07 | 2017-07-05 | 7.527 | 9,620,822 | -121,968 | 0.52% | 72,413,385 |
| 2017-07-06 | 2017-07-04 | 7.462 | 9,742,790 | -85,439 | 0.53% | 72,701,951 |
| 2017-07-05 | 2017-07-03 | 7.656 | 9,828,229 | +66,246 | 0.54% | 75,244,431 |
| 2017-07-04 | 2017-06-30 | 7.656 | 9,761,983 | +45,816 | 0.53% | 74,737,254 |
| 2017-07-03 | 2017-06-29 | 7.640 | 9,716,167 | +47,672 | 0.53% | 74,229,556 |
| 2017-06-30 | 2017-06-28 | 7.656 | 9,668,495 | -2,476 | 0.53% | 74,021,515 |
| 2017-06-29 | 2017-06-27 | 7.785 | 9,670,971 | -10,525 | 0.53% | 75,290,099 |
| 2017-06-28 | 2017-06-26 | 7.834 | 9,681,496 | -13,779 | 0.53% | 75,841,159 |
| 2017-06-27 | 2017-06-23 | 7.753 | 9,695,275 | -65,008 | 0.53% | 75,166,118 |
| 2017-06-26 | 2017-06-22 | 7.866 | 9,760,283 | +157,877 | 0.53% | 76,773,638 |
| 2017-06-23 | 2017-06-21 | 7.737 | 9,602,406 | -72,453 | 0.52% | 74,291,021 |
| 2017-06-22 | 2017-06-20 | 7.704 | 9,674,859 | +55,721 | 0.53% | 74,539,036 |
| 2017-06-21 | 2017-06-19 | 7.801 | 9,619,138 | +211,122 | 0.52% | 75,041,937 |
| 2017-06-20 | 2017-06-16 | 7.769 | 9,408,016 | +362,808 | 0.51% | 73,090,995 |
| 2017-06-19 | 2017-06-15 | 7.898 | 9,045,208 | -2,308,103 | 0.49% | 71,441,106 |
| 2017-06-16 | 2017-06-14 | 8.108 | 11,353,311 | -7,607,343 | 0.62% | 92,054,920 |
| 2017-06-15 | 2017-06-13 | 8.157 | 18,960,654 | +39,005 | 1.03% | 154,655,526 |
| 2017-06-14 | 2017-06-12 | 8.437 | 18,921,649 | +30,338 | 1.03% | 159,637,023 |
| 2017-06-13 | 2017-06-09 | 8.569 | 18,891,311 | +493,348 | 1.03% | 161,886,077 |
| 2017-06-12 | 2017-06-08 | 8.768 | 18,397,963 | -36,211 | 1.03% | 161,317,792 |
| 2017-06-09 | 2017-06-07 | 8.818 | 18,434,174 | -138,762 | 1.03% | 162,551,945 |
| 2017-06-08 | 2017-06-06 | 8.619 | 18,572,936 | +9,567,304 | 1.04% | 160,081,359 |
| 2017-06-07 | 2017-06-05 | 8.553 | 9,005,632 | +28,959 | 0.50% | 77,023,058 |
| 2017-06-06 | 2017-06-02 | 8.553 | 8,976,673 | +94,117 | 0.50% | 76,775,378 |
| 2017-06-05 | 2017-06-01 | 8.420 | 8,882,556 | +159,878 | 0.50% | 74,792,581 |
| 2017-06-02 | 2017-05-31 | 8.370 | 8,722,678 | -100,150 | 0.49% | 73,012,644 |
| 2017-06-01 | 2017-05-29 | 8.370 | 8,822,828 | +38,612 | 0.49% | 73,850,943 |
| 2017-05-31 | 2017-05-26 | 8.288 | 8,784,216 | -73,604 | 0.49% | 72,799,747 |
| 2017-05-29 | 2017-05-25 | 8.387 | 8,857,820 | -25,943 | 0.50% | 74,290,661 |
| 2017-05-26 | 2017-05-24 | 8.238 | 8,883,763 | -11,463 | 0.50% | 73,183,000 |
| 2017-05-25 | 2017-05-23 | 8.271 | 8,895,226 | -56,711 | 0.50% | 73,572,309 |
| 2017-05-24 | 2017-05-22 | 8.205 | 8,951,937 | -29,561 | 0.50% | 73,447,848 |
| 2017-05-23 | 2017-05-19 | 8.155 | 8,981,498 | -7,843 | 0.50% | 73,243,778 |
| 2017-05-22 | 2017-05-18 | 8.072 | 8,989,341 | -86,274 | 0.50% | 72,562,740 |
| 2017-05-19 | 2017-05-17 | 8.221 | 9,075,615 | -135,746 | 0.51% | 74,613,016 |
| 2017-05-18 | 2017-05-16 | 8.304 | 9,211,361 | -19,306 | 0.52% | 76,492,417 |
| 2017-05-17 | 2017-05-15 | 8.288 | 9,230,667 | +1,851 | 0.52% | 76,499,738 |
| 2017-05-16 | 2017-05-12 | 8.254 | 9,228,816 | +12,670 | 0.52% | 76,178,460 |
| 2017-05-15 | 2017-05-11 | 8.221 | 9,216,146 | -106,183 | 0.52% | 75,768,359 |
| 2017-05-12 | 2017-05-10 | 8.238 | 9,322,329 | +93,513 | 0.52% | 76,795,836 |
| 2017-05-11 | 2017-05-09 | 8.370 | 9,228,816 | +9,318 | 0.52% | 77,249,241 |
| 2017-05-10 | 2017-05-08 | 8.288 | 9,219,498 | +3,098 | 0.52% | 76,407,174 |
| 2017-05-09 | 2017-05-05 | 8.122 | 9,216,400 | -71,191 | 0.52% | 74,853,869 |
| 2017-05-08 | 2017-05-04 | 8.254 | 9,287,591 | +22,322 | 0.52% | 76,663,613 |
| 2017-05-05 | 2017-05-02 | 8.155 | 9,265,269 | +39,819 | 0.52% | 75,557,920 |
| 2017-05-04 | 2017-04-28 | 8.188 | 9,225,450 | -195,473 | 0.52% | 75,539,023 |
| 2017-05-02 | 2017-04-27 | 8.238 | 9,420,923 | -1,143,883 | 0.53% | 77,608,037 |
| 2017-04-28 | 2017-04-26 | 8.337 | 10,564,806 | -1,077,833 | 0.59% | 88,081,838 |
| 2017-04-27 | 2017-04-25 | 8.387 | 11,642,639 | +268,474 | 0.65% | 97,646,978 |
| 2017-04-26 | 2017-04-24 | 8.254 | 11,374,165 | +177,375 | 0.64% | 93,887,057 |
| 2017-04-25 | 2017-04-21 | 8.254 | 11,196,790 | -59,125 | 0.63% | 92,422,930 |
| 2017-04-24 | 2017-04-20 | 8.453 | 11,255,915 | +1,375,555 | 0.63% | 95,149,791 |
| 2017-04-21 | 2017-04-19 | 8.387 | 9,880,360 | +6,636 | 0.55% | 82,866,719 |
| 2017-04-20 | 2017-04-18 | 8.437 | 9,873,724 | -135,745 | 0.55% | 83,302,037 |
| 2017-04-19 | 2017-04-13 | 8.785 | 10,009,469 | +54,901 | 0.56% | 87,931,355 |
| 2017-04-18 | 2017-04-12 | 8.619 | 9,954,568 | +50,238 | 0.56% | 85,799,077 |
| 2017-04-13 | 2017-04-11 | 8.619 | 9,904,330 | -42,836 | 0.55% | 85,366,073 |
| 2017-04-12 | 2017-04-10 | 8.851 | 9,947,166 | +41,629 | 0.56% | 88,043,537 |
| 2017-04-11 | 2017-04-07 | 8.801 | 9,905,537 | +48,265 | 0.55% | 87,182,517 |
| 2017-04-10 | 2017-04-06 | 8.785 | 9,857,272 | -1,380,040 | 0.55% | 86,594,332 |
| 2017-04-07 | 2017-04-05 | 8.818 | 11,237,312 | -98,943 | 0.63% | 99,090,251 |
| 2017-04-06 | 2017-04-03 | 8.520 | 11,336,255 | +65,157 | 0.63% | 96,580,530 |
| 2017-04-05 | 2017-03-31 | 8.553 | 11,271,098 | +115,233 | 0.63% | 96,399,057 |
| 2017-04-03 | 2017-03-30 | 8.404 | 11,155,865 | +60,332 | 0.62% | 93,749,307 |
| 2017-03-31 | 2017-03-29 | 8.387 | 11,095,533 | +257,011 | 0.62% | 93,058,392 |
| 2017-03-30 | 2017-03-28 | 8.354 | 10,838,522 | +223,226 | 0.61% | 90,543,537 |
| 2017-03-29 | 2017-03-27 | 8.321 | 10,615,296 | +276,921 | 0.59% | 88,326,838 |
| 2017-03-28 | 2017-03-24 | 8.536 | 10,338,375 | +179,184 | 0.58% | 88,250,336 |
| 2017-03-27 | 2017-03-23 | 8.536 | 10,159,191 | +263,649 | 0.57% | 86,720,787 |
| 2017-03-24 | 2017-03-22 | 8.602 | 9,895,542 | -8,447 | 0.55% | 85,126,309 |
| 2017-03-23 | 2017-03-21 | 8.404 | 9,903,989 | -2,413 | 0.56% | 83,229,055 |
| 2017-03-22 | 2017-03-20 | 8.188 | 9,906,402 | +45,852 | 0.56% | 81,114,735 |
| 2017-03-21 | 2017-03-17 | 8.205 | 9,860,550 | +42,835 | 0.55% | 80,902,733 |
| 2017-03-20 | 2017-03-16 | 8.254 | 9,817,715 | -7,240 | 0.55% | 81,039,475 |
| 2017-03-17 | 2017-03-15 | 8.039 | 9,824,955 | +27,753 | 0.55% | 78,982,189 |
| 2017-03-16 | 2017-03-14 | 7.923 | 9,797,202 | -136,349 | 0.55% | 77,622,355 |
| 2017-03-15 | 2017-03-13 | 7.359 | 9,933,551 | +72,397 | 0.56% | 73,104,541 |
| 2017-03-14 | 2017-03-10 | 7.293 | 9,861,154 | +30,769 | 0.55% | 71,917,946 |
| 2017-03-13 | 2017-03-09 | 7.310 | 9,830,385 | +24,736 | 0.55% | 71,856,486 |
| 2017-03-10 | 2017-03-08 | 7.326 | 9,805,649 | +8,447 | 0.55% | 71,838,205 |
| 2017-03-09 | 2017-03-07 | 7.293 | 9,797,202 | +19,909 | 0.55% | 71,451,540 |
| 2017-03-08 | 2017-03-06 | 7.243 | 9,777,293 | -51,282 | 0.55% | 70,820,163 |
| 2017-03-07 | 2017-03-03 | 7.293 | 9,828,575 | +96,531 | 0.55% | 71,680,345 |
| 2017-03-06 | 2017-03-02 | 7.426 | 9,732,044 | +13,272 | 0.55% | 72,266,818 |
| 2017-03-03 | 2017-03-01 | 7.343 | 9,718,772 | +494,718 | 0.54% | 71,362,816 |
| 2017-03-02 | 2017-02-28 | 7.177 | 9,224,054 | +41,628 | 0.52% | 66,201,311 |
| 2017-03-01 | 2017-02-27 | 7.260 | 9,182,426 | +123,076 | 0.51% | 66,663,545 |
| 2017-02-28 | 2017-02-24 | 7.310 | 9,059,350 | +1,181,288 | 0.51% | 66,220,504 |
| 2017-02-27 | 2017-02-23 | 7.276 | 7,878,062 | -1,109,493 | 0.44% | 57,324,565 |
| 2017-02-24 | 2017-02-22 | 7.144 | 8,987,555 | -38,048 | 0.50% | 64,206,011 |
| 2017-02-23 | 2017-02-21 | 7.127 | 9,025,603 | +1,023,823 | 0.51% | 64,328,221 |
| 2017-02-22 | 2017-02-20 | 7.127 | 8,001,780 | -91,704 | 0.45% | 57,031,122 |
| 2017-02-21 | 2017-02-17 | 7.078 | 8,093,484 | +288,987 | 0.45% | 57,282,273 |
| 2017-02-20 | 2017-02-16 | 7.078 | 7,804,497 | -17,189 | 0.44% | 55,236,945 |
| 2017-02-17 | 2017-02-15 | 7.078 | 7,821,686 | +313,120 | 0.44% | 55,358,601 |
| 2017-02-16 | 2017-02-14 | 7.078 | 7,508,566 | -617,190 | 0.42% | 53,142,470 |
| 2017-02-15 | 2017-02-13 | 7.044 | 8,125,756 | -180,149 | 0.46% | 57,241,310 |
| 2017-02-14 | 2017-02-10 | 7.111 | 8,305,905 | +1,368,877 | 0.47% | 59,061,043 |
| 2017-02-13 | 2017-02-09 | 7.011 | 6,937,028 | +4,223 | 0.39% | 48,637,436 |
| 2017-02-10 | 2017-02-08 | 6.879 | 6,932,805 | -226,243 | 0.39% | 47,688,530 |
| 2017-02-09 | 2017-02-07 | 6.696 | 7,159,048 | +782 | 0.40% | 47,939,500 |
| 2017-02-08 | 2017-02-06 | 6.630 | 7,158,266 | -31,975 | 0.40% | 47,459,666 |
| 2017-02-07 | 2017-02-03 | 6.464 | 7,190,241 | +9,049 | 0.40% | 46,479,871 |
| 2017-02-06 | 2017-02-02 | 6.531 | 7,181,192 | -132,729 | 0.40% | 46,897,492 |
| 2017-02-03 | 2017-02-01 | 6.580 | 7,313,921 | +13,877 | 0.41% | 48,127,979 |
| 2017-02-02 | 2017-01-27 | 6.448 | 7,300,044 | -1,207 | 0.41% | 47,068,671 |
| 2017-02-01 | 2017-01-25 | 6.332 | 7,301,251 | +360,446 | 0.41% | 46,229,319 |
| 2017-01-26 | 2017-01-24 | 6.166 | 6,940,805 | -832,573 | 0.39% | 42,796,637 |
| 2017-01-25 | 2017-01-23 | 6.000 | 7,773,378 | -152,035 | 0.44% | 46,641,791 |
| 2017-01-24 | 2017-01-20 | 6.017 | 7,925,413 | +20,512 | 0.44% | 47,685,395 |
| 2017-01-23 | 2017-01-19 | 6.066 | 7,904,901 | +1,194,561 | 0.44% | 47,955,053 |
| 2017-01-20 | 2017-01-18 | 6.066 | 6,710,340 | +86,274 | 0.38% | 40,708,253 |
| 2017-01-19 | 2017-01-17 | 5.950 | 6,624,066 | +6,637 | 0.37% | 39,416,309 |
| 2017-01-18 | 2017-01-16 | 5.984 | 6,617,429 | -59,125 | 0.37% | 39,596,185 |
| 2017-01-17 | 2017-01-13 | 6.116 | 6,676,554 | -1,485,962 | 0.37% | 40,835,285 |
| 2017-01-16 | 2017-01-12 | 6.083 | 8,162,516 | -27,752 | 0.46% | 49,653,168 |
| 2017-01-13 | 2017-01-11 | 6.116 | 8,190,268 | -192,566 | 0.46% | 50,093,495 |
| 2017-01-12 | 2017-01-10 | 6.083 | 8,382,834 | -21,116 | 0.47% | 50,993,379 |
| 2017-01-11 | 2017-01-09 | 6.033 | 8,403,950 | -1,242,826 | 0.47% | 50,703,939 |
| 2017-01-10 | 2017-01-06 | 6.000 | 9,646,776 | -260,089 | 0.54% | 57,882,545 |
| 2017-01-09 | 2017-01-05 | 6.017 | 9,906,865 | +496,527 | 0.56% | 59,607,338 |
| 2017-01-06 | 2017-01-04 | 5.934 | 9,410,338 | -406,030 | 0.53% | 55,839,961 |
| 2017-01-05 | 2017-01-03 | 5.984 | 9,816,368 | +1,002,707 | 0.55% | 58,737,423 |
| 2017-01-04 | 2016-12-30 | 5.967 | 8,813,661 | -25,942 | 0.49% | 52,591,517 |
| 2017-01-03 | 2016-12-29 | 5.868 | 8,839,603 | -1,258,512 | 0.50% | 51,867,209 |
| 2016-12-30 | 2016-12-28 | 5.868 | 10,098,115 | +106,786 | 0.57% | 59,251,648 |
| 2016-12-29 | 2016-12-23 | 5.851 | 9,991,329 | +1,219,297 | 0.56% | 58,459,463 |
| 2016-12-28 | 2016-12-22 | 5.851 | 8,772,032 | +18,703 | 0.49% | 51,325,332 |
| 2016-12-23 | 2016-12-21 | 5.884 | 8,753,329 | +66,968 | 0.49% | 51,506,076 |
| 2016-12-22 | 2016-12-20 | 5.851 | 8,686,361 | -29,563 | 0.49% | 50,824,070 |
| 2016-12-21 | 2016-12-19 | 5.785 | 8,715,924 | +144,192 | 0.49% | 50,419,173 |
| 2016-12-20 | 2016-12-16 | 5.917 | 8,571,732 | +101,357 | 0.48% | 50,721,683 |
| 2016-12-19 | 2016-12-15 | 5.967 | 8,470,375 | +41,629 | 0.47% | 50,543,114 |
| 2016-12-16 | 2016-12-14 | 6.232 | 8,428,746 | -5,439 | 0.47% | 52,530,032 |
| 2016-12-15 | 2016-12-13 | 6.249 | 8,434,185 | +60,934 | 0.47% | 52,703,727 |
| 2016-12-14 | 2016-12-12 | 6.216 | 8,373,251 | +524,883 | 0.47% | 52,045,386 |
| 2016-12-13 | 2016-12-09 | 6.348 | 7,848,368 | -255,302 | 0.44% | 49,823,587 |
| 2016-12-12 | 2016-12-08 | 6.431 | 8,103,670 | -111,613 | 0.45% | 52,115,911 |
| 2016-12-09 | 2016-12-07 | 6.381 | 8,215,283 | -63,348 | 0.46% | 52,425,202 |
| 2016-12-08 | 2016-12-06 | 6.415 | 8,278,631 | -155,654 | 0.46% | 53,103,891 |
| 2016-12-07 | 2016-12-05 | 6.415 | 8,434,285 | +196,680 | 0.47% | 54,102,346 |
| 2016-12-06 | 2016-12-02 | 6.448 | 8,237,605 | -192,457 | 0.46% | 53,113,806 |
| 2016-12-05 | 2016-12-01 | 6.597 | 8,430,062 | -3,620 | 0.47% | 55,612,280 |
| 2016-12-02 | 2016-11-30 | 6.613 | 8,433,682 | -8,447 | 0.47% | 55,775,950 |
| 2016-12-01 | 2016-11-29 | 6.580 | 8,442,129 | +9,050 | 0.47% | 55,551,955 |
| 2016-11-30 | 2016-11-28 | 6.613 | 8,433,079 | -17,496 | 0.47% | 55,771,962 |
| 2016-11-29 | 2016-11-25 | 6.481 | 8,450,575 | +1,207 | 0.47% | 54,767,116 |
| 2016-11-28 | 2016-11-24 | 6.564 | 8,449,368 | -20,513 | 0.47% | 55,459,541 |
| 2016-11-25 | 2016-11-23 | 6.564 | 8,469,881 | -2,413 | 0.47% | 55,594,183 |
| 2016-11-24 | 2016-11-22 | 6.564 | 8,472,294 | +55,505 | 0.47% | 55,610,021 |
| 2016-11-21 | 2016-11-17 | 6.431 | 8,416,789 | -916,434 | 0.47% | 54,129,626 |
| 2016-11-18 | 2016-11-16 | 6.381 | 9,333,223 | -453,088 | 0.52% | 59,559,251 |
| 2016-11-17 | 2016-11-15 | 6.531 | 9,786,311 | +453,088 | 0.55% | 63,910,482 |
| 2016-11-16 | 2016-11-14 | 6.315 | 9,333,223 | -536,346 | 0.52% | 58,940,454 |
| 2016-11-15 | 2016-11-11 | 6.398 | 9,869,569 | +1,189,735 | 0.55% | 63,145,492 |
| 2016-11-14 | 2016-11-10 | 6.514 | 8,679,834 | +70,588 | 0.49% | 56,540,654 |
| 2016-11-11 | 2016-11-09 | 6.398 | 8,609,246 | -116,440 | 0.48% | 55,081,946 |
| 2016-11-10 | 2016-11-08 | 6.580 | 8,725,686 | +20,891 | 0.49% | 57,417,852 |
| 2016-11-09 | 2016-11-07 | 6.663 | 8,704,795 | -186,588 | 0.49% | 58,001,798 |
| 2016-11-08 | 2016-11-04 | 7.061 | 8,891,383 | +71,191 | 0.50% | 62,782,091 |
| 2016-11-07 | 2016-11-03 | 7.044 | 8,820,192 | +76,621 | 0.49% | 62,133,215 |
| 2016-11-04 | 2016-11-02 | 7.028 | 8,743,571 | +113,828 | 0.49% | 61,448,538 |
| 2016-11-03 | 2016-11-01 | 7.094 | 8,629,743 | -50,075 | 0.48% | 61,220,728 |
| 2016-11-02 | 2016-10-31 | 6.978 | 8,679,818 | +95,927 | 0.49% | 60,568,884 |
| 2016-11-01 | 2016-10-28 | 6.995 | 8,583,891 | -32,579 | 0.48% | 60,041,772 |
| 2016-10-31 | 2016-10-27 | 7.044 | 8,616,470 | -70,588 | 0.48% | 60,698,110 |
| 2016-10-28 | 2016-10-26 | 7.194 | 8,687,058 | +68,778 | 0.49% | 62,491,264 |
| 2016-10-27 | 2016-10-25 | 7.177 | 8,618,280 | -3,016 | 0.48% | 61,853,653 |
| 2016-10-26 | 2016-10-24 | 7.144 | 8,621,296 | +2,413 | 0.48% | 61,589,501 |
| 2016-10-25 | 2016-10-20 | 6.912 | 8,618,883 | +13,273 | 0.48% | 59,572,235 |
| 2016-10-24 | 2016-10-19 | 6.862 | 8,605,610 | -68,108 | 0.48% | 59,052,578 |
| 2016-10-20 | 2016-10-18 | 6.895 | 8,673,718 | +106,786 | 0.49% | 59,807,478 |
| 2016-10-19 | 2016-10-17 | 6.829 | 8,566,932 | -558,668 | 0.48% | 58,503,169 |
| 2016-10-18 | 2016-10-14 | 6.928 | 9,125,600 | +617,576 | 0.51% | 63,225,834 |
| 2016-10-17 | 2016-10-13 | 6.846 | 8,508,024 | +78 | 0.48% | 58,241,911 |
| 2016-10-13 | 2016-10-11 | 6.995 | 8,507,946 | -72,397 | 0.48% | 59,510,559 |
| 2016-10-12 | 2016-10-07 | 7.094 | 8,580,343 | +152,035 | 0.49% | 60,870,277 |
| 2016-10-11 | 2016-10-06 | 7.144 | 8,428,308 | +6,636 | 0.48% | 60,210,818 |
| 2016-10-07 | 2016-10-05 | 7.111 | 8,421,672 | -18,099 | 0.48% | 59,884,230 |
| 2016-10-06 | 2016-10-04 | 7.028 | 8,439,771 | -18,100 | 0.48% | 59,313,476 |
| 2016-10-05 | 2016-10-03 | 6.978 | 8,457,871 | +37,406 | 0.48% | 59,020,109 |
| 2016-10-04 | 2016-09-30 | 7.011 | 8,420,465 | -63,348 | 0.48% | 59,038,226 |
| 2016-10-03 | 2016-09-29 | 7.127 | 8,483,813 | -64 | 0.48% | 60,466,718 |
| 2016-09-30 | 2016-09-28 | 7.061 | 8,483,877 | +539,362 | 0.48% | 59,904,689 |
| 2016-09-28 | 2016-09-26 | 7.094 | 7,944,515 | +1,847,950 | 0.45% | 56,359,615 |
| 2016-09-27 | 2016-09-23 | 7.127 | 6,096,565 | +434,989 | 0.35% | 43,452,075 |
| 2016-09-26 | 2016-09-22 | 7.094 | 5,661,576 | +506,180 | 0.32% | 40,164,093 |
| 2016-09-23 | 2016-09-21 | 7.061 | 5,155,396 | +86,274 | 0.29% | 36,402,272 |
| 2016-09-22 | 2016-09-20 | 6.978 | 5,069,122 | +9,050 | 0.29% | 35,372,984 |
| 2016-09-21 | 2016-09-19 | 6.928 | 5,060,072 | +87,480 | 0.29% | 35,058,218 |
| 2016-09-20 | 2016-09-15 | 6.928 | 4,972,592 | -319,153 | 0.28% | 34,452,121 |
| 2016-09-19 | 2016-09-14 | 6.812 | 5,291,745 | -2,086,258 | 0.30% | 36,049,362 |
| 2016-09-15 | 2016-09-13 | 6.796 | 7,378,003 | +880,838 | 0.42% | 50,139,447 |
| 2016-09-14 | 2016-09-12 | 6.862 | 6,497,165 | -4,667,838 | 0.37% | 44,584,212 |
| 2016-09-13 | 2016-09-09 | 7.344 | 11,165,003 | +75,414 | 0.63% | 81,992,858 |
| 2016-09-12 | 2016-09-08 | 7.394 | 11,089,589 | +109,297 | 0.63% | 81,996,839 |
| 2016-09-09 | 2016-09-07 | 7.377 | 10,980,292 | +125,846 | 0.63% | 81,004,592 |
| 2016-09-08 | 2016-09-06 | 7.377 | 10,854,446 | +47,714 | 0.62% | 80,076,192 |
| 2016-09-07 | 2016-09-05 | 7.428 | 10,806,732 | +4,233,549 | 0.62% | 80,267,766 |
| 2016-09-06 | 2016-09-02 | 7.293 | 6,573,183 | +22,068 | 0.38% | 47,941,106 |
| 2016-09-05 | 2016-09-01 | 7.411 | 6,551,115 | +225,449 | 0.38% | 48,549,031 |
| 2016-09-02 | 2016-08-31 | 7.126 | 6,325,666 | -134,792 | 0.36% | 45,075,262 |
| 2016-09-01 | 2016-08-30 | 7.176 | 6,460,458 | +154,474 | 0.37% | 46,360,717 |
| 2016-08-31 | 2016-08-29 | 7.193 | 6,305,984 | +30,418 | 0.36% | 45,357,930 |
| 2016-08-30 | 2016-08-26 | 7.193 | 6,275,566 | -206,014 | 0.36% | 45,139,138 |
| 2016-08-29 | 2016-08-25 | 7.092 | 6,481,580 | +6,560 | 0.37% | 45,968,923 |
| 2016-08-26 | 2016-08-24 | 7.193 | 6,475,020 | +161,036 | 0.37% | 46,573,779 |
| 2016-08-25 | 2016-08-23 | 7.176 | 6,313,984 | +27,435 | 0.36% | 45,309,609 |
| 2016-08-24 | 2016-08-22 | 6.891 | 6,286,549 | -19,085 | 0.36% | 43,320,873 |
| 2016-08-23 | 2016-08-19 | 6.958 | 6,305,634 | -157,522 | 0.36% | 43,875,283 |
| 2016-08-22 | 2016-08-18 | 6.774 | 6,463,156 | +107,953 | 0.37% | 43,779,326 |
| 2016-08-19 | 2016-08-17 | 6.640 | 6,355,203 | -39,960 | 0.36% | 42,195,650 |
| 2016-08-18 | 2016-08-16 | 6.623 | 6,395,163 | -125,846 | 0.37% | 42,353,742 |
| 2016-08-17 | 2016-08-15 | 6.707 | 6,521,009 | +7,157 | 0.37% | 43,733,865 |
| 2016-08-16 | 2016-08-12 | 6.707 | 6,513,852 | +1,783,911 | 0.37% | 43,685,866 |
| 2016-08-15 | 2016-08-11 | 6.673 | 4,729,941 | -26,242 | 0.27% | 31,563,261 |
| 2016-08-12 | 2016-08-10 | 6.640 | 4,756,183 | -91,254 | 0.27% | 31,578,887 |
| 2016-08-11 | 2016-08-09 | 6.707 | 4,847,437 | -1,877,568 | 0.28% | 32,509,870 |
| 2016-08-10 | 2016-08-08 | 6.623 | 6,725,005 | +33,109 | 0.39% | 44,538,212 |
| 2016-08-09 | 2016-08-05 | 6.623 | 6,691,896 | -40,557 | 0.38% | 44,318,938 |
| 2016-08-08 | 2016-08-04 | 6.623 | 6,732,453 | +1,741,565 | 0.39% | 44,587,538 |
| 2016-08-05 | 2016-08-03 | 6.572 | 4,990,888 | +3,929 | 0.29% | 32,802,501 |
| 2016-08-04 | 2016-08-01 | 6.723 | 4,986,959 | -8,350 | 0.29% | 33,529,204 |
| 2016-08-03 | 2016-07-29 | 6.572 | 4,995,309 | +2,982 | 0.29% | 32,831,558 |
| 2016-08-01 | 2016-07-28 | 6.707 | 4,992,327 | +25,050 | 0.29% | 33,481,591 |
| 2016-07-29 | 2016-07-27 | 6.740 | 4,967,277 | -4,771 | 0.28% | 33,480,158 |
| 2016-07-28 | 2016-07-26 | 6.807 | 4,972,048 | -1,838,783 | 0.28% | 33,845,771 |
| 2016-07-27 | 2016-07-25 | 6.774 | 6,810,831 | +2,386 | 0.39% | 46,134,364 |
| 2016-07-26 | 2016-07-22 | 6.740 | 6,808,445 | -1,790 | 0.39% | 45,889,894 |
| 2016-07-22 | 2016-07-20 | 6.807 | 6,810,235 | -102,585 | 0.39% | 46,358,695 |
| 2016-07-21 | 2016-07-19 | 6.707 | 6,912,820 | +1,777,347 | 0.40% | 46,361,589 |
| 2016-07-20 | 2016-07-18 | 6.891 | 5,135,473 | -7,754 | 0.29% | 35,388,760 |
| 2016-07-19 | 2016-07-15 | 6.807 | 5,143,227 | -62,624 | 0.29% | 35,011,023 |
| 2016-07-18 | 2016-07-14 | 6.572 | 5,205,851 | +62,624 | 0.30% | 34,215,341 |
| 2016-07-15 | 2016-07-13 | 6.321 | 5,143,227 | -44,732 | 0.29% | 32,510,235 |
| 2016-07-14 | 2016-07-12 | 6.153 | 5,187,959 | +32,804 | 0.30% | 31,923,145 |
| 2016-07-13 | 2016-07-11 | 6.321 | 5,155,155 | +89,018 | 0.30% | 32,585,632 |
| 2016-07-08 | 2016-07-06 | 6.371 | 5,066,137 | +443 | 0.30% | 32,277,776 |
| 2016-07-05 | 2016-06-30 | 6.438 | 5,065,694 | -31,464 | 0.30% | 32,614,689 |
| 2016-07-04 | 2016-06-29 | 6.321 | 5,097,158 | -1,814,031 | 0.30% | 32,219,034 |
| 2016-06-30 | 2016-06-28 | 6.170 | 6,911,189 | +18 | 0.41% | 42,642,598 |
| 2016-06-29 | 2016-06-27 | 6.237 | 6,911,171 | +1,849,518 | 0.41% | 43,105,993 |
| 2016-06-28 | 2016-06-24 | 6.254 | 5,061,653 | -57,853 | 0.30% | 31,655,142 |
| 2016-06-27 | 2016-06-23 | 6.405 | 5,119,506 | +25,646 | 0.30% | 32,789,477 |
| 2016-06-24 | 2016-06-22 | 6.170 | 5,093,860 | +6,561 | 0.30% | 31,429,531 |
| 2016-06-23 | 2016-06-21 | 6.254 | 5,087,299 | -1,887,690 | 0.30% | 31,815,530 |
| 2016-06-22 | 2016-06-20 | 6.153 | 6,974,989 | -288,670 | 0.41% | 42,919,303 |
| 2016-06-21 | 2016-06-17 | 5.667 | 7,263,659 | +156,254 | 0.43% | 41,163,777 |
| 2016-06-20 | 2016-06-16 | 5.432 | 7,107,405 | +237,330 | 0.42% | 38,609,942 |
| 2016-06-17 | 2016-06-15 | 5.499 | 6,870,075 | -233,903 | 0.41% | 37,781,430 |
| 2016-06-16 | 2016-06-14 | 5.516 | 7,103,978 | +1,865,622 | 0.42% | 39,186,870 |
| 2016-06-15 | 2016-06-13 | 5.684 | 5,238,356 | -4,175 | 0.31% | 29,774,041 |
| 2016-06-14 | 2016-06-10 | 5.852 | 5,242,531 | +419,288 | 0.31% | 30,676,761 |
| 2016-06-13 | 2016-06-08 | 6.002 | 4,823,243 | -554,080 | 0.28% | 28,951,111 |
| 2016-06-10 | 2016-06-07 | 6.086 | 5,377,323 | -530,820 | 0.32% | 32,727,725 |
| 2016-06-08 | 2016-06-06 | 6.069 | 5,908,143 | -110,339 | 0.35% | 35,859,369 |
| 2016-06-07 | 2016-06-03 | 6.086 | 6,018,482 | -3,177,164 | 0.36% | 36,629,978 |
| 2016-06-06 | 2016-06-02 | 6.495 | 9,195,646 | +28,032 | 0.54% | 59,728,447 |
| 2016-06-03 | 2016-06-01 | 6.478 | 9,167,614 | +360,913 | 0.54% | 59,387,581 |
| 2016-06-02 | 2016-05-31 | 6.565 | 8,806,701 | -7,506 | 0.54% | 57,812,290 |
| 2016-06-01 | 2016-05-30 | 6.599 | 8,814,207 | +1,191,632 | 0.54% | 58,166,902 |
| 2016-05-31 | 2016-05-27 | 6.565 | 7,622,575 | +2,200,823 | 0.46% | 50,039,001 |
| 2016-05-30 | 2016-05-26 | 6.547 | 5,421,752 | -9,815 | 0.33% | 35,497,614 |
| 2016-05-27 | 2016-05-25 | 6.547 | 5,431,567 | +109,118 | 0.33% | 35,561,875 |
| 2016-05-26 | 2016-05-24 | 6.565 | 5,322,449 | -59,466 | 0.32% | 34,939,641 |
| 2016-05-25 | 2016-05-23 | 6.495 | 5,381,915 | -2,157,523 | 0.33% | 34,957,134 |
| 2016-05-24 | 2016-05-20 | 6.495 | 7,539,438 | +57,402 | 0.46% | 48,970,885 |
| 2016-05-23 | 2016-05-19 | 6.374 | 7,482,036 | -1,194,518 | 0.46% | 47,690,879 |
| 2016-05-20 | 2016-05-18 | 6.322 | 8,676,554 | +3,075,348 | 0.53% | 54,853,943 |
| 2016-05-19 | 2016-05-17 | 6.287 | 5,601,206 | +1,032,863 | 0.34% | 35,217,286 |
| 2016-05-18 | 2016-05-16 | 6.097 | 4,568,343 | +3,613 | 0.28% | 27,852,814 |
| 2016-05-17 | 2016-05-13 | 6.201 | 4,564,730 | +193,409 | 0.28% | 28,305,174 |
| 2016-05-16 | 2016-05-12 | 6.339 | 4,371,321 | +79,673 | 0.27% | 27,711,593 |
| 2016-05-13 | 2016-05-11 | 6.270 | 4,291,648 | -119,509 | 0.26% | 26,909,175 |
| 2016-05-12 | 2016-05-10 | 6.201 | 4,411,157 | +158,191 | 0.27% | 27,352,892 |
| 2016-05-11 | 2016-05-09 | 6.287 | 4,252,966 | -762,090 | 0.26% | 26,740,298 |
| 2016-05-09 | 2016-05-05 | 6.287 | 5,015,056 | -38,682 | 0.31% | 31,531,899 |
| 2016-05-06 | 2016-05-04 | 6.374 | 5,053,738 | +64,663 | 0.31% | 32,212,784 |
| 2016-05-05 | 2016-05-03 | 6.235 | 4,989,075 | +463,024 | 0.30% | 31,109,301 |
| 2016-05-04 | 2016-04-29 | 6.513 | 4,526,051 | +31,177 | 0.28% | 29,476,438 |
| 2016-05-03 | 2016-04-28 | 6.582 | 4,494,874 | +76,209 | 0.27% | 29,584,813 |
| 2016-04-29 | 2016-04-27 | 6.565 | 4,418,665 | +866,011 | 0.27% | 29,006,678 |
| 2016-04-28 | 2016-04-26 | 6.513 | 3,552,654 | +15,319 | 0.22% | 23,137,076 |
| 2016-04-27 | 2016-04-25 | 6.617 | 3,537,335 | +27,712 | 0.22% | 23,404,926 |
| 2016-04-26 | 2016-04-22 | 6.547 | 3,509,623 | +163,388 | 0.21% | 22,978,410 |
| 2016-04-25 | 2016-04-21 | 6.443 | 3,346,235 | +139,392 | 0.20% | 21,560,910 |
| 2016-04-22 | 2016-04-20 | 6.443 | 3,206,843 | +323,888 | 0.20% | 20,662,761 |
| 2016-04-21 | 2016-04-19 | 6.305 | 2,882,955 | +190,522 | 0.18% | 18,176,362 |
| 2016-04-20 | 2016-04-18 | 6.201 | 2,692,433 | +128,170 | 0.16% | 16,695,355 |
| 2016-04-19 | 2016-04-15 | 6.201 | 2,564,263 | +45,033 | 0.16% | 15,900,592 |
| 2016-04-18 | 2016-04-14 | 6.270 | 2,519,230 | -25,403 | 0.15% | 15,795,890 |
| 2016-04-15 | 2016-04-13 | 6.409 | 2,544,633 | +421,459 | 0.16% | 16,307,771 |
| 2016-04-14 | 2016-04-12 | 6.114 | 2,123,174 | -56,002 | 0.13% | 12,981,594 |
| 2016-04-13 | 2016-04-11 | 6.028 | 2,179,176 | +51,383 | 0.13% | 13,135,278 |
| 2016-04-12 | 2016-04-08 | 6.045 | 2,127,793 | +27,135 | 0.13% | 12,862,415 |
| 2016-04-11 | 2016-04-07 | 5.976 | 2,100,658 | -17,898 | 0.13% | 12,552,845 |
| 2016-04-08 | 2016-04-06 | 6.010 | 2,118,556 | +115,561 | 0.13% | 12,733,188 |
| 2016-04-07 | 2016-04-05 | 5.802 | 2,002,995 | +303,104 | 0.12% | 11,622,308 |
| 2016-04-06 | 2016-04-01 | 5.699 | 1,699,891 | +190,523 | 0.10% | 9,686,897 |
| 2016-04-05 | 2016-03-31 | 5.924 | 1,509,368 | +156,415 | 0.09% | 8,941,059 |
| 2016-04-01 | 2016-03-30 | 5.699 | 1,352,953 | +357,374 | 0.08% | 7,709,857 |
| 2016-03-31 | 2016-03-29 | 5.664 | 995,579 | +346,982 | 0.06% | 5,638,858 |
| 2016-03-30 | 2016-03-24 | 5.491 | 648,597 | -31,176 | 0.04% | 3,561,245 |
| 2016-03-29 | 2016-03-23 | 5.456 | 679,773 | -188,213 | 0.04% | 3,708,875 |
| 2016-03-24 | 2016-03-22 | 5.110 | 867,986 | +10,969 | 0.05% | 4,435,090 |
| 2016-03-23 | 2016-03-21 | 5.162 | 857,017 | +28,867 | 0.05% | 4,423,575 |
| 2016-03-22 | 2016-03-18 | 5.196 | 828,150 | -39,259 | 0.05% | 4,303,264 |
| 2016-03-21 | 2016-03-17 | 5.058 | 867,409 | -3,855 | 0.05% | 4,387,069 |
| 2016-03-18 | 2016-03-16 | 5.023 | 871,264 | +10,970 | 0.05% | 4,376,385 |
| 2016-03-17 | 2016-03-15 | 5.023 | 860,294 | -1,732 | 0.05% | 4,321,282 |
| 2016-03-16 | 2016-03-14 | 5.092 | 862,026 | +21,361 | 0.05% | 4,389,706 |
| 2016-03-15 | 2016-03-11 | 5.023 | 840,665 | +128,170 | 0.05% | 4,222,685 |
| 2016-03-14 | 2016-03-10 | 4.988 | 712,495 | -19,052 | 0.04% | 3,554,201 |
| 2016-03-11 | 2016-03-09 | 5.040 | 731,547 | -129,604 | 0.04% | 3,687,253 |
| 2016-03-10 | 2016-03-08 | 5.058 | 861,151 | +13,856 | 0.05% | 4,355,418 |
| 2016-03-09 | 2016-03-07 | 5.162 | 847,295 | -143,181 | 0.05% | 4,373,394 |
| 2016-03-08 | 2016-03-04 | 5.196 | 990,476 | +10,970 | 0.06% | 5,146,748 |
| 2016-03-07 | 2016-03-03 | 5.127 | 979,506 | +12,701 | 0.06% | 5,021,882 |
| 2016-03-04 | 2016-03-02 | 5.006 | 966,805 | +17,321 | 0.06% | 4,839,544 |
| 2016-03-03 | 2016-03-01 | 4.798 | 949,484 | +3,464 | 0.06% | 4,555,490 |
| 2016-03-02 | 2016-02-29 | 4.763 | 946,020 | -7,506 | 0.06% | 4,506,099 |
| 2016-03-01 | 2016-02-26 | 4.798 | 953,526 | +20,785 | 0.06% | 4,574,883 |
| 2016-02-29 | 2016-02-25 | 4.659 | 932,741 | +6,928 | 0.06% | 4,345,913 |
| 2016-02-26 | 2016-02-24 | 4.763 | 925,813 | +2,886 | 0.06% | 4,409,849 |
| 2016-02-25 | 2016-02-23 | 4.798 | 922,927 | +10,392 | 0.06% | 4,428,074 |
| 2016-02-23 | 2016-02-19 | 4.677 | 912,535 | -24,956 | 0.06% | 4,267,573 |
| 2016-02-22 | 2016-02-18 | 4.677 | 937,491 | +8,660 | 0.06% | 4,384,283 |
| 2016-02-19 | 2016-02-17 | 4.555 | 928,831 | -23,093 | 0.06% | 4,231,167 |
| 2016-02-18 | 2016-02-16 | 4.486 | 951,924 | +68,703 | 0.06% | 4,270,412 |
| 2016-02-17 | 2016-02-15 | 4.469 | 883,221 | +104,499 | 0.05% | 3,946,906 |
| 2016-02-16 | 2016-02-12 | 4.296 | 778,722 | +133,366 | 0.05% | 3,345,044 |
| 2016-02-15 | 2016-02-11 | 4.417 | 645,356 | +5,773 | 0.04% | 2,850,409 |
| 2016-02-12 | 2016-02-05 | 4.607 | 639,583 | -8,436 | 0.04% | 2,946,770 |
| 2016-02-11 | 2016-02-04 | 4.625 | 648,019 | -2,310 | 0.04% | 2,996,862 |
| 2016-02-05 | 2016-02-03 | 4.659 | 650,329 | +15,588 | 0.04% | 3,030,073 |
| 2016-02-04 | 2016-02-02 | 4.729 | 634,741 | +5,196 | 0.04% | 3,001,421 |
| 2016-02-03 | 2016-02-01 | 4.659 | 629,545 | -200,337 | 0.04% | 2,933,234 |
| 2016-02-02 | 2016-01-29 | 4.763 | 829,882 | +15,011 | 0.05% | 3,952,908 |
| 2016-02-01 | 2016-01-28 | 4.590 | 814,871 | +17,898 | 0.05% | 3,740,266 |
| 2016-01-29 | 2016-01-27 | 4.503 | 796,973 | +50,806 | 0.05% | 3,589,093 |
| 2016-01-28 | 2016-01-26 | 4.417 | 746,167 | +271,927 | 0.05% | 3,295,672 |
| 2016-01-27 | 2016-01-25 | 4.642 | 474,240 | +82,560 | 0.03% | 2,201,409 |
| 2016-01-26 | 2016-01-22 | 4.573 | 391,680 | -367,766 | 0.02% | 1,791,031 |
| 2016-01-25 | 2016-01-21 | 4.521 | 759,446 | -13,856 | 0.05% | 3,433,248 |
| 2016-01-22 | 2016-01-20 | 4.677 | 773,302 | -143,181 | 0.05% | 3,616,435 |
| 2016-01-21 | 2016-01-19 | 4.884 | 916,483 | +8,660 | 0.06% | 4,476,527 |
| 2016-01-20 | 2016-01-18 | 4.781 | 907,823 | +13,856 | 0.06% | 4,339,883 |
| 2016-01-19 | 2016-01-15 | 4.850 | 893,967 | -2,309 | 0.05% | 4,335,580 |
| 2016-01-18 | 2016-01-14 | 5.023 | 896,276 | +2,887 | 0.05% | 4,502,021 |
| 2016-01-15 | 2016-01-13 | 5.144 | 893,389 | +76,209 | 0.05% | 4,595,839 |
| 2016-01-14 | 2016-01-12 | 5.127 | 817,180 | +51,960 | 0.05% | 4,189,644 |
| 2016-01-13 | 2016-01-11 | 5.196 | 765,220 | +13,856 | 0.05% | 3,976,265 |
| 2016-01-12 | 2016-01-08 | 5.317 | 751,364 | +44,456 | 0.05% | 3,995,365 |
| 2016-01-11 | 2016-01-07 | 5.404 | 706,908 | -111,427 | 0.04% | 3,820,192 |
| 2016-01-08 | 2016-01-06 | 5.421 | 818,335 | +91,797 | 0.05% | 4,436,527 |
| 2016-01-07 | 2016-01-05 | 5.404 | 726,538 | +54,270 | 0.04% | 3,926,274 |
| 2016-01-06 | 2016-01-04 | 5.525 | 672,268 | -39,259 | 0.04% | 3,714,504 |
| 2016-01-05 | 2015-12-31 | 5.785 | 711,527 | +56,579 | 0.04% | 4,116,286 |
| 2016-01-04 | 2015-12-29 | 5.785 | 654,948 | -64,662 | 0.04% | 3,788,969 |
| 2015-12-30 | 2015-12-28 | 5.820 | 719,610 | +48,157 | 0.04% | 4,187,976 |
| 2015-12-29 | 2015-12-24 | 5.768 | 671,453 | -6,351 | 0.04% | 3,872,822 |
| 2015-12-28 | 2015-12-22 | 5.785 | 677,804 | +35,795 | 0.04% | 3,921,194 |
| 2015-12-23 | 2015-12-21 | 5.664 | 642,009 | -51,383 | 0.04% | 3,636,274 |
| 2015-12-22 | 2015-12-18 | 5.543 | 693,392 | +99,880 | 0.04% | 3,843,231 |
| 2015-12-21 | 2015-12-17 | 5.577 | 593,512 | +23,093 | 0.04% | 3,310,191 |
| 2015-12-18 | 2015-12-16 | 5.491 | 570,419 | +22,857 | 0.03% | 3,131,994 |
| 2015-12-15 | 2015-12-11 | 5.508 | 547,562 | +2,887 | 0.03% | 3,015,978 |
| 2015-12-14 | 2015-12-10 | 5.525 | 544,675 | +12,701 | 0.03% | 3,009,510 |
| 2015-12-11 | 2015-12-09 | 5.577 | 531,974 | +577 | 0.03% | 2,966,976 |
| 2015-12-10 | 2015-12-08 | 5.664 | 531,397 | +32,909 | 0.03% | 3,009,779 |
| 2015-12-09 | 2015-12-07 | 5.681 | 498,488 | -37,527 | 0.03% | 2,832,020 |
| 2015-12-08 | 2015-12-04 | 5.681 | 536,015 | -17,914 | 0.03% | 3,045,219 |
| 2015-12-04 | 2015-12-02 | 5.958 | 553,929 | -19,052 | 0.03% | 3,300,504 |
| 2015-12-03 | 2015-12-01 | 5.889 | 572,981 | +19,052 | 0.03% | 3,374,325 |
| 2015-12-02 | 2015-11-30 | 5.802 | 553,929 | -1,645 | 0.03% | 3,214,154 |
| 2015-11-27 | 2015-11-25 | 5.785 | 555,574 | -6,959 | 0.03% | 3,214,076 |
| 2015-11-26 | 2015-11-24 | 5.612 | 562,533 | -1,155 | 0.03% | 3,156,899 |
| 2015-11-25 | 2015-11-23 | 5.439 | 563,688 | +62,160 | 0.03% | 3,065,746 |
| 2015-11-24 | 2015-11-20 | 5.508 | 501,528 | +6,928 | 0.03% | 2,762,422 |
| 2015-11-23 | 2015-11-19 | 5.404 | 494,600 | -43,881 | 0.03% | 2,672,861 |
| 2015-11-20 | 2015-11-18 | 5.248 | 538,481 | +5,196 | 0.03% | 2,826,056 |
| 2015-11-19 | 2015-11-17 | 5.369 | 533,285 | +1,155 | 0.03% | 2,863,445 |
| 2015-11-18 | 2015-11-16 | 5.317 | 532,130 | +35,795 | 0.03% | 2,829,592 |
| 2015-11-17 | 2015-11-13 | 5.456 | 496,335 | -12,702 | 0.03% | 2,708,028 |
| 2015-11-16 | 2015-11-12 | 5.629 | 509,037 | -101,612 | 0.03% | 2,865,500 |
| 2015-11-13 | 2015-11-11 | 5.543 | 610,649 | +8,083 | 0.04% | 3,384,616 |
| 2015-11-12 | 2015-11-10 | 5.595 | 602,566 | +6,928 | 0.04% | 3,371,125 |
| 2015-11-11 | 2015-11-09 | 5.820 | 595,638 | +8,083 | 0.04% | 3,466,485 |
| 2015-11-10 | 2015-11-06 | 5.872 | 587,555 | +41,568 | 0.04% | 3,449,975 |
| 2015-11-09 | 2015-11-05 | 5.924 | 545,987 | -2,886 | 0.03% | 3,234,269 |
| 2015-11-06 | 2015-11-04 | 5.976 | 548,873 | -2,310 | 0.03% | 3,279,885 |
| 2015-11-05 | 2015-11-03 | 5.889 | 551,183 | +9,815 | 0.03% | 3,245,955 |
| 2015-11-04 | 2015-11-02 | 5.820 | 541,368 | -8,083 | 0.03% | 3,150,646 |
| 2015-11-03 | 2015-10-30 | 5.820 | 549,451 | +9,815 | 0.03% | 3,197,687 |
| 2015-11-02 | 2015-10-29 | 5.889 | 539,636 | -4,619 | 0.03% | 3,177,954 |
| 2015-10-30 | 2015-10-28 | 5.958 | 544,255 | -22,516 | 0.03% | 3,242,863 |
| 2015-10-29 | 2015-10-27 | 5.941 | 566,771 | +47,342 | 0.03% | 3,367,204 |
| 2015-10-28 | 2015-10-26 | 5.958 | 519,429 | +23,094 | 0.03% | 3,094,941 |
| 2015-10-27 | 2015-10-23 | 5.906 | 496,335 | -199,183 | 0.03% | 2,931,548 |
| 2015-10-26 | 2015-10-22 | 5.872 | 695,518 | -38,682 | 0.04% | 4,083,906 |
| 2015-10-23 | 2015-10-20 | 5.924 | 734,200 | +4,042 | 0.04% | 4,349,188 |
| 2015-10-22 | 2015-10-19 | 6.010 | 730,158 | +216,699 | 0.04% | 4,388,479 |
| 2015-10-20 | 2015-10-16 | 6.028 | 513,459 | -19,835 | 0.03% | 3,094,944 |
| 2015-10-19 | 2015-10-15 | 6.218 | 533,294 | -3,464 | 0.03% | 3,316,109 |
| 2015-10-16 | 2015-10-14 | 6.045 | 536,758 | -27,713 | 0.03% | 3,244,678 |
| 2015-10-15 | 2015-10-13 | 6.062 | 564,471 | +6,928 | 0.03% | 3,421,979 |
| 2015-10-14 | 2015-10-12 | 6.028 | 557,543 | +12,702 | 0.03% | 3,360,666 |
| 2015-10-13 | 2015-10-09 | 6.062 | 544,841 | +9,695 | 0.03% | 3,302,977 |
| 2015-10-12 | 2015-10-08 | 6.080 | 535,146 | +16,166 | 0.03% | 3,253,472 |
| 2015-10-09 | 2015-10-07 | 6.010 | 518,980 | +25,403 | 0.03% | 3,119,233 |
| 2015-10-08 | 2015-10-06 | 5.681 | 493,577 | -103,922 | 0.03% | 2,804,119 |
| 2015-10-07 | 2015-10-05 | 5.681 | 597,499 | +90,643 | 0.04% | 3,394,523 |
| 2015-10-06 | 2015-10-02 | 5.508 | 506,856 | +13,279 | 0.03% | 2,791,769 |
| 2015-09-25 | 2015-09-23 | 5.577 | 493,577 | -10,970 | 0.03% | 2,752,824 |
| 2015-09-24 | 2015-09-22 | 5.664 | 504,547 | -6,351 | 0.03% | 2,857,703 |
| 2015-09-22 | 2015-09-18 | 5.612 | 510,898 | +17,321 | 0.03% | 2,867,127 |
| 2015-09-21 | 2015-09-17 | 5.491 | 493,577 | -13,279 | 0.03% | 2,710,079 |
| 2015-09-18 | 2015-09-16 | 5.491 | 506,856 | +13,279 | 0.03% | 2,782,990 |
| 2015-09-17 | 2015-09-15 | 5.387 | 493,577 | -415,686 | 0.03% | 2,658,784 |
| 2015-09-16 | 2015-09-14 | 5.629 | 909,263 | +8,660 | 0.06% | 5,118,475 |
| 2015-09-15 | 2015-09-11 | 5.786 | 900,603 | +1,732 | 0.06% | 5,211,322 |
| 2015-09-14 | 2015-09-10 | 5.804 | 898,871 | +13,661 | 0.06% | 5,217,109 |
| 2015-09-11 | 2015-09-09 | 5.998 | 885,210 | +1,706 | 0.06% | 5,309,080 |
| 2015-09-10 | 2015-09-08 | 5.769 | 883,504 | +225,476 | 0.06% | 5,096,840 |
| 2015-09-09 | 2015-09-07 | 5.646 | 658,028 | +115,648 | 0.04% | 3,715,079 |
| 2015-09-08 | 2015-09-04 | 5.769 | 542,380 | -175,687 | 0.03% | 3,128,932 |
| 2015-09-04 | 2015-09-01 | 5.998 | 718,067 | +57,818 | 0.05% | 4,306,634 |
| 2015-09-02 | 2015-08-31 | 6.156 | 660,249 | +78,462 | 0.04% | 4,064,381 |
| 2015-09-01 | 2015-08-28 | 6.138 | 581,787 | +30,134 | 0.04% | 3,571,150 |
| 2015-08-31 | 2015-08-27 | 6.191 | 551,653 | +66,199 | 0.03% | 3,415,287 |
| 2015-08-24 | 2015-08-20 | 6.912 | 485,454 | -10,803 | 0.03% | 3,355,515 |
| 2015-08-21 | 2015-08-19 | 7.211 | 496,257 | +569 | 0.03% | 3,578,567 |
| 2015-08-20 | 2015-08-18 | 7.317 | 495,688 | +10,234 | 0.03% | 3,626,773 |
| 2015-08-18 | 2015-08-14 | 7.246 | 485,454 | -59,791 | 0.03% | 3,517,741 |
| 2015-08-13 | 2015-08-11 | 7.633 | 545,245 | +19,331 | 0.03% | 4,161,980 |
| 2015-08-12 | 2015-08-10 | 7.739 | 525,914 | +15,351 | 0.03% | 4,069,921 |
| 2015-08-11 | 2015-08-07 | 7.668 | 510,563 | +20,469 | 0.03% | 3,915,204 |
| 2015-08-07 | 2015-08-05 | 7.580 | 490,094 | +4,548 | 0.03% | 3,715,141 |
| 2015-07-28 | 2015-07-24 | 7.739 | 485,546 | -3,980 | 0.03% | 3,757,523 |
| 2015-07-27 | 2015-07-23 | 7.844 | 489,526 | +71,640 | 0.03% | 3,839,982 |
| 2015-07-24 | 2015-07-22 | 7.633 | 417,886 | +79,030 | 0.03% | 3,189,820 |
| 2015-07-23 | 2015-07-21 | 7.651 | 338,856 | -1,705 | 0.02% | 2,592,526 |
| 2015-07-22 | 2015-07-20 | 7.510 | 340,561 | +14,771 | 0.02% | 2,557,652 |
| 2015-07-21 | 2015-07-17 | 7.387 | 325,790 | +13,077 | 0.02% | 2,406,610 |
| 2015-07-20 | 2015-07-16 | 7.422 | 312,713 | -2,274 | 0.02% | 2,321,010 |
| 2015-07-17 | 2015-07-15 | 7.475 | 314,987 | +2,274 | 0.02% | 2,354,508 |
| 2015-07-15 | 2015-07-13 | 7.475 | 312,713 | -52,308 | 0.02% | 2,337,510 |
| 2015-07-14 | 2015-07-10 | 7.334 | 365,021 | +21,606 | 0.02% | 2,677,149 |
| 2015-07-13 | 2015-07-09 | 7.035 | 343,415 | +30,702 | 0.02% | 2,416,005 |
| 2015-07-10 | 2015-07-08 | 6.683 | 312,713 | -568 | 0.02% | 2,090,009 |
| 2015-07-09 | 2015-07-07 | 7.088 | 313,281 | +568 | 0.02% | 2,220,535 |
| 2015-07-03 | 2015-06-30 | 7.194 | 312,713 | -60,268 | 0.02% | 2,249,510 |
| 2015-07-02 | 2015-06-29 | 7.211 | 372,981 | -11,940 | 0.02% | 2,689,609 |
| 2015-06-30 | 2015-06-26 | 7.475 | 384,921 | -11,940 | 0.02% | 2,877,260 |
| 2015-06-29 | 2015-06-25 | 7.633 | 396,861 | +14,783 | 0.03% | 3,029,331 |
| 2015-06-26 | 2015-06-24 | 7.651 | 382,078 | +24,448 | 0.02% | 2,923,209 |
| 2015-06-25 | 2015-06-23 | 7.616 | 357,630 | +11,940 | 0.02% | 2,723,582 |
| 2015-06-24 | 2015-06-22 | 7.563 | 345,690 | +25,017 | 0.02% | 2,614,411 |
| 2015-06-23 | 2015-06-19 | 7.580 | 320,673 | -3,980 | 0.02% | 2,430,851 |
| 2015-06-22 | 2015-06-18 | 7.598 | 324,653 | -5,685 | 0.02% | 2,466,731 |
| 2015-06-19 | 2015-06-17 | 7.580 | 330,338 | +568 | 0.02% | 2,504,116 |
| 2015-06-18 | 2015-06-16 | 7.545 | 329,770 | +17,057 | 0.02% | 2,488,210 |
| 2015-06-15 | 2015-06-11 | 7.863 | 312,713 | +6,626 | 0.02% | 2,458,891 |
| 2015-06-11 | 2015-06-09 | 7.953 | 306,087 | -49,526 | 0.02% | 2,434,327 |
| 2015-06-10 | 2015-06-08 | 8.205 | 355,613 | +49,463 | 0.02% | 2,917,792 |
| 2015-06-04 | 2015-06-02 | 8.349 | 306,150 | -43,905 | 0.02% | 2,556,019 |
| 2015-06-03 | 2015-06-01 | 8.457 | 350,055 | -18,896 | 0.02% | 2,960,370 |
| 2015-05-29 | 2015-05-27 | 8.529 | 368,951 | +55,576 | 0.02% | 3,146,726 |
| 2015-05-28 | 2015-05-26 | 8.583 | 313,375 | -11,115 | 0.02% | 2,689,643 |
| 2015-05-21 | 2015-05-19 | 8.511 | 324,490 | +11,115 | 0.02% | 2,761,686 |
| 2015-05-20 | 2015-05-18 | 8.493 | 313,375 | -3,334 | 0.02% | 2,661,449 |
| 2015-05-19 | 2015-05-15 | 8.547 | 316,709 | -156,662 | 0.02% | 2,706,860 |
| 2015-05-18 | 2015-05-14 | 8.529 | 473,371 | +145,610 | 0.03% | 4,037,308 |
| 2015-05-15 | 2015-05-13 | 8.457 | 327,761 | +14,450 | 0.02% | 2,771,832 |
| 2015-05-12 | 2015-05-08 | 8.583 | 313,311 | -10,560 | 0.02% | 2,689,093 |
| 2015-05-11 | 2015-05-07 | 8.349 | 323,871 | -32,234 | 0.02% | 2,703,970 |
| 2015-05-08 | 2015-05-06 | 8.673 | 356,105 | +8,892 | 0.02% | 3,088,424 |
| 2015-05-07 | 2015-05-05 | 8.691 | 347,213 | -222,860 | 0.02% | 3,017,553 |
| 2015-05-06 | 2015-05-04 | 8.529 | 570,073 | +12,227 | 0.04% | 4,862,064 |
| 2015-05-05 | 2015-04-30 | 8.079 | 557,846 | -72,805 | 0.04% | 4,506,844 |
| 2015-05-04 | 2015-04-29 | 8.079 | 630,651 | +72,805 | 0.04% | 5,095,036 |
| 2015-04-22 | 2015-04-20 | 7.863 | 557,846 | -18,896 | 0.04% | 4,386,394 |
| 2015-04-20 | 2015-04-16 | 8.205 | 576,742 | +417 | 0.04% | 4,732,147 |
| 2015-04-17 | 2015-04-15 | 8.061 | 576,325 | -556 | 0.04% | 4,645,766 |
| 2015-04-16 | 2015-04-14 | 8.097 | 576,881 | -4,446 | 0.04% | 4,671,008 |
| 2015-04-15 | 2015-04-13 | 8.421 | 581,327 | -33,902 | 0.04% | 4,895,287 |
| 2015-04-14 | 2015-04-10 | 8.133 | 615,229 | +50,019 | 0.04% | 5,003,652 |
| 2015-04-13 | 2015-04-09 | 7.989 | 565,210 | -96,147 | 0.04% | 4,515,488 |
| 2015-04-08 | 2015-04-01 | 6.945 | 661,357 | -113,482 | 0.04% | 4,593,409 |
| 2015-04-02 | 2015-03-31 | 6.891 | 774,839 | +105,702 | 0.05% | 5,339,764 |
| 2015-04-01 | 2015-03-30 | 6.855 | 669,137 | -7,225 | 0.04% | 4,587,244 |
| 2015-03-31 | 2015-03-27 | 6.801 | 676,362 | +8,892 | 0.04% | 4,600,265 |
| 2015-03-30 | 2015-03-26 | 6.837 | 667,470 | +556 | 0.04% | 4,563,806 |
| 2015-03-27 | 2015-03-25 | 6.748 | 666,914 | +2,778 | 0.04% | 4,500,004 |
| 2015-03-26 | 2015-03-24 | 6.604 | 664,136 | +42,238 | 0.04% | 4,385,660 |
| 2015-03-25 | 2015-03-23 | 6.640 | 621,898 | +56,688 | 0.04% | 4,129,119 |
| 2015-03-20 | 2015-03-18 | 6.478 | 565,210 | +19,451 | 0.04% | 3,661,206 |
| 2015-03-19 | 2015-03-17 | 6.352 | 545,759 | -147,832 | 0.04% | 3,466,470 |
| 2015-03-18 | 2015-03-16 | 6.460 | 693,591 | +147,832 | 0.04% | 4,480,327 |
| 2015-03-17 | 2015-03-13 | 6.568 | 545,759 | +7,781 | 0.04% | 3,584,310 |
| 2015-03-16 | 2015-03-12 | 6.604 | 537,978 | +15,006 | 0.03% | 3,552,568 |
| 2015-03-11 | 2015-03-09 | 6.837 | 522,972 | -10,004 | 0.03% | 3,575,805 |
| 2015-03-10 | 2015-03-06 | 6.909 | 532,976 | -1,002,593 | 0.03% | 3,682,568 |
| 2015-03-09 | 2015-03-05 | 6.927 | 1,535,569 | -250,093 | 0.10% | 10,637,557 |
| 2015-03-06 | 2015-03-04 | 7.017 | 1,785,662 | +1,262,690 | 0.12% | 12,530,711 |
| 2015-03-04 | 2015-03-02 | 7.017 | 522,972 | +10,703 | 0.03% | 3,669,906 |
| 2015-03-02 | 2015-02-26 | 7.035 | 512,269 | -517 | 0.03% | 3,604,016 |
| 2015-02-27 | 2015-02-25 | 7.017 | 512,786 | +16,078 | 0.03% | 3,598,426 |
| 2015-02-16 | 2015-02-12 | 7.053 | 496,708 | -70,581 | 0.03% | 3,503,475 |
| 2015-02-13 | 2015-02-11 | 7.107 | 567,289 | +17,228 | 0.04% | 4,031,933 |
| 2015-02-12 | 2015-02-10 | 7.197 | 550,061 | -2,778 | 0.04% | 3,958,974 |
| 2015-02-11 | 2015-02-09 | 7.197 | 552,839 | +3,334 | 0.04% | 3,978,969 |
| 2015-02-10 | 2015-02-06 | 7.269 | 549,505 | +41,126 | 0.04% | 3,994,522 |
| 2015-02-06 | 2015-02-04 | 7.377 | 508,379 | +8,337 | 0.03% | 3,750,449 |
| 2015-02-04 | 2015-02-02 | 7.449 | 500,042 | -6,114 | 0.03% | 3,724,935 |
| 2015-02-03 | 2015-01-30 | 7.539 | 506,156 | +17,386 | 0.03% | 3,816,017 |
| 2015-02-02 | 2015-01-29 | 7.557 | 488,770 | -18,896 | 0.03% | 3,693,734 |
| 2015-01-30 | 2015-01-28 | 7.593 | 507,666 | -16,117 | 0.03% | 3,854,805 |
| 2015-01-29 | 2015-01-27 | 7.665 | 523,783 | +2,223 | 0.03% | 4,014,883 |
| 2015-01-28 | 2015-01-26 | 7.467 | 521,560 | +32,790 | 0.03% | 3,894,612 |
| 2015-01-27 | 2015-01-23 | 7.431 | 488,770 | -144 | 0.03% | 3,632,172 |
| 2015-01-26 | 2015-01-22 | 7.377 | 488,914 | -1,112 | 0.03% | 3,606,851 |
| 2015-01-23 | 2015-01-21 | 7.359 | 490,026 | +8,892 | 0.03% | 3,606,237 |
| 2015-01-16 | 2015-01-14 | 7.629 | 481,134 | -16,672 | 0.03% | 3,670,657 |
| 2015-01-15 | 2015-01-13 | 7.737 | 497,806 | -5,002 | 0.03% | 3,851,593 |
| 2015-01-14 | 2015-01-12 | 7.593 | 502,808 | -25,009 | 0.03% | 3,817,917 |
| 2015-01-12 | 2015-01-08 | 7.593 | 527,817 | +3,334 | 0.03% | 4,007,815 |
| 2015-01-09 | 2015-01-07 | 7.629 | 524,483 | +6,113 | 0.03% | 4,001,374 |
| 2015-01-08 | 2015-01-06 | 7.665 | 518,370 | +4,447 | 0.03% | 3,973,391 |
| 2015-01-07 | 2015-01-05 | 7.755 | 513,923 | -574,102 | 0.03% | 3,985,540 |
| 2015-01-06 | 2015-01-02 | 7.953 | 1,088,025 | +548,537 | 0.07% | 8,653,125 |
| 2015-01-05 | 2014-12-31 | 7.395 | 539,488 | +16,672 | 0.03% | 3,989,656 |
| 2015-01-02 | 2014-12-29 | 7.359 | 522,816 | +2,223 | 0.03% | 3,847,548 |
| 2014-12-29 | 2014-12-22 | 7.197 | 520,593 | +26,121 | 0.03% | 3,746,883 |
| 2014-12-23 | 2014-12-19 | 7.485 | 494,472 | +13,338 | 0.03% | 3,701,237 |
| 2014-12-22 | 2014-12-18 | 7.377 | 481,134 | +16,673 | 0.03% | 3,549,456 |
| 2014-12-19 | 2014-12-17 | 7.467 | 464,461 | +16,623 | 0.03% | 3,468,240 |
| 2014-12-18 | 2014-12-16 | 7.557 | 447,838 | +8,230 | 0.03% | 3,384,403 |
| 2014-12-17 | 2014-12-15 | 7.557 | 439,608 | -7,781 | 0.03% | 3,322,207 |
| 2014-12-16 | 2014-12-12 | 7.755 | 447,389 | +7,781 | 0.03% | 3,469,560 |
| 2014-12-05 | 2014-12-03 | 8.187 | 439,608 | -11,671 | 0.03% | 3,599,058 |
| 2014-12-04 | 2014-12-02 | 8.313 | 451,279 | +11,671 | 0.03% | 3,751,448 |
| 2014-11-20 | 2014-11-18 | 8.475 | 439,608 | -5,558 | 0.03% | 3,725,618 |
| 2014-11-18 | 2014-11-14 | 8.763 | 445,166 | +5,558 | 0.03% | 3,900,882 |
| 2014-11-14 | 2014-11-12 | 8.637 | 439,608 | -246 | 0.03% | 3,796,808 |
| 2014-11-13 | 2014-11-11 | 8.853 | 439,854 | -1,667 | 0.03% | 3,893,906 |
| 2014-11-12 | 2014-11-10 | 8.817 | 441,521 | -8,337 | 0.03% | 3,892,775 |
| 2014-11-11 | 2014-11-07 | 8.583 | 449,858 | +10,004 | 0.03% | 3,861,052 |
| 2014-10-30 | 2014-10-28 | 8.061 | 439,854 | -4,446 | 0.03% | 3,545,671 |
| 2014-10-29 | 2014-10-27 | 8.061 | 444,300 | -5,002 | 0.03% | 3,581,510 |
| 2014-10-28 | 2014-10-24 | 8.151 | 449,302 | -1 | 0.03% | 3,662,253 |
| 2014-10-27 | 2014-10-23 | 8.151 | 449,303 | -5,557 | 0.03% | 3,662,262 |
| 2014-10-23 | 2014-10-21 | 8.115 | 454,860 | -237 | 0.03% | 3,691,188 |
| 2014-10-22 | 2014-10-20 | 8.043 | 455,097 | -18,340 | 0.03% | 3,660,356 |
| 2014-10-21 | 2014-10-17 | 8.205 | 473,437 | +18,802 | 0.03% | 3,884,534 |
| 2014-10-20 | 2014-10-16 | 8.223 | 454,635 | -5,695 | 0.03% | 3,738,444 |
| 2014-10-17 | 2014-10-15 | 8.133 | 460,330 | -556 | 0.03% | 3,743,860 |
| 2014-10-16 | 2014-10-14 | 8.115 | 460,886 | +6,669 | 0.03% | 3,740,089 |
| 2014-10-15 | 2014-10-13 | 7.935 | 454,217 | -769,173 | 0.03% | 3,604,241 |
| 2014-10-14 | 2014-10-10 | 8.079 | 1,223,390 | +769,793 | 0.08% | 9,883,781 |
| 2014-10-13 | 2014-10-09 | 8.205 | 453,597 | -22,786 | 0.03% | 3,721,747 |
| 2014-10-10 | 2014-10-08 | 8.115 | 476,383 | -65,024 | 0.03% | 3,865,847 |
| 2014-10-09 | 2014-10-07 | 8.205 | 541,407 | -267,321 | 0.04% | 4,442,225 |
| 2014-10-08 | 2014-10-06 | 8.151 | 808,728 | +355,131 | 0.05% | 6,591,929 |
| 2014-10-03 | 2014-09-29 | 7.935 | 453,597 | -555 | 0.03% | 3,599,321 |
| 2014-09-30 | 2014-09-26 | 8.097 | 454,152 | +555 | 0.03% | 3,677,271 |
| 2014-09-25 | 2014-09-23 | 8.187 | 453,597 | -147,276 | 0.03% | 3,713,585 |
| 2014-09-24 | 2014-09-22 | 8.241 | 600,873 | -40,571 | 0.04% | 4,951,765 |
| 2014-09-22 | 2014-09-18 | 8.349 | 641,444 | -20,563 | 0.04% | 5,355,359 |
| 2014-09-19 | 2014-09-17 | 8.421 | 662,007 | -128,607 | 0.04% | 5,574,684 |
| 2014-09-18 | 2014-09-16 | 8.367 | 790,614 | -63,906 | 0.05% | 6,614,992 |
| 2014-09-17 | 2014-09-15 | 8.565 | 854,520 | +90,589 | 0.06% | 7,318,819 |
| 2014-09-15 | 2014-09-11 | 9.052 | 763,931 | -13,123 | 0.05% | 6,914,770 |
| 2014-09-12 | 2014-09-10 | 8.961 | 777,054 | -139,310 | 0.05% | 6,962,936 |
| 2014-09-11 | 2014-09-08 | 8.997 | 916,364 | +160,103 | 0.06% | 8,244,560 |
| 2014-09-10 | 2014-09-05 | 9.088 | 756,261 | -68,773 | 0.05% | 6,872,836 |
| 2014-09-08 | 2014-09-04 | 9.161 | 825,034 | -68,772 | 0.05% | 7,557,822 |
| 2014-09-05 | 2014-09-03 | 9.324 | 893,806 | -68,773 | 0.06% | 8,334,027 |
| 2014-09-02 | 2014-08-29 | 9.215 | 962,579 | -82,527 | 0.06% | 8,870,306 |
| 2014-09-01 | 2014-08-28 | 9.161 | 1,045,106 | -137,545 | 0.07% | 9,573,817 |
| 2014-08-29 | 2014-08-27 | 9.324 | 1,182,651 | -137,546 | 0.08% | 11,027,276 |
| 2014-08-25 | 2014-08-21 | 9.670 | 1,320,197 | -500,458 | 0.09% | 12,765,700 |
| 2014-08-20 | 2014-08-18 | 9.324 | 1,820,655 | +500,458 | 0.12% | 16,976,153 |
| 2014-08-11 | 2014-08-07 | 9.706 | 1,320,197 | -2 | 0.09% | 12,813,692 |
| 2014-08-08 | 2014-08-06 | 9.851 | 1,320,199 | +4 | 0.09% | 13,005,677 |
| 2014-08-04 | 2014-07-31 | 10.342 | 1,320,195 | -163 | 0.09% | 13,653,520 |
| 2014-08-01 | 2014-07-30 | 10.233 | 1,320,358 | -20,907 | 0.09% | 13,511,214 |
| 2014-07-31 | 2014-07-29 | 10.524 | 1,341,265 | +21,068 | 0.09% | 14,115,213 |
| 2014-07-30 | 2014-07-28 | 10.469 | 1,320,197 | +1,873 | 0.09% | 13,821,510 |
| 2014-07-28 | 2014-07-24 | 10.433 | 1,318,324 | -29,710 | 0.09% | 13,753,978 |
| 2014-07-25 | 2014-07-23 | 10.178 | 1,348,034 | +29,710 | 0.09% | 13,720,917 |
| 2014-07-11 | 2014-07-09 | 9.979 | 1,318,324 | -2,205 | 0.09% | 13,154,937 |
| 2014-07-10 | 2014-07-08 | 10.178 | 1,320,529 | -55,014 | 0.09% | 13,440,958 |
| 2014-07-09 | 2014-07-07 | 10.142 | 1,375,543 | -6 | 0.09% | 13,950,913 |
| 2014-07-08 | 2014-07-04 | 10.324 | 1,375,549 | +45,115 | 0.09% | 14,200,991 |
| 2014-07-07 | 2014-07-03 | 10.124 | 1,330,434 | +7,183 | 0.09% | 13,469,231 |
| 2014-07-04 | 2014-07-02 | 10.051 | 1,323,251 | -1,650 | 0.09% | 13,300,306 |
| 2014-07-03 | 2014-06-30 | 9.833 | 1,324,901 | -7,153 | 0.09% | 13,027,916 |
| 2014-07-02 | 2014-06-27 | 9.724 | 1,332,054 | -191,855 | 0.09% | 12,952,985 |
| 2014-06-30 | 2014-06-26 | 9.869 | 1,523,909 | +195,676 | 0.10% | 15,040,183 |
| 2014-06-18 | 2014-06-16 | 9.965 | 1,328,233 | +29,732 | 0.09% | 13,236,122 |
| 2014-06-17 | 2014-06-13 | 10.002 | 1,298,501 | +4,859 | 0.09% | 12,987,940 |
| 2014-06-12 | 2014-06-10 | 9.891 | 1,293,642 | -1,080 | 0.09% | 12,795,569 |
| 2014-06-11 | 2014-06-09 | 9.965 | 1,294,722 | +1,080 | 0.09% | 12,902,178 |
| 2014-06-09 | 2014-06-05 | 10.039 | 1,293,642 | -1,620 | 0.09% | 12,987,263 |
| 2014-06-06 | 2014-06-04 | 9.947 | 1,295,262 | +1,620 | 0.09% | 12,883,568 |
| 2014-06-03 | 2014-05-29 | 9.947 | 1,293,642 | -107,976 | 0.09% | 12,867,454 |
| 2014-05-30 | 2014-05-28 | 9.965 | 1,401,618 | -107,975 | 0.10% | 13,967,420 |
| 2014-05-29 | 2014-05-27 | 9.947 | 1,509,593 | -111,514 | 0.10% | 15,015,451 |
| 2014-05-27 | 2014-05-23 | 9.984 | 1,621,107 | -104,736 | 0.11% | 16,184,701 |
| 2014-05-26 | 2014-05-22 | 9.873 | 1,725,843 | -107,827 | 0.12% | 17,038,554 |
| 2014-05-23 | 2014-05-21 | 9.669 | 1,833,670 | -119,313 | 0.13% | 17,729,477 |
| 2014-05-22 | 2014-05-20 | 9.650 | 1,952,983 | -120,933 | 0.13% | 18,846,922 |
| 2014-05-21 | 2014-05-19 | 9.576 | 2,073,916 | +23,905 | 0.14% | 19,860,306 |
| 2014-05-20 | 2014-05-16 | 9.428 | 2,050,011 | -107,976 | 0.14% | 19,327,612 |
| 2014-05-19 | 2014-05-15 | 9.447 | 2,157,987 | -109,055 | 0.15% | 20,385,588 |
| 2014-05-16 | 2014-05-14 | 9.391 | 2,267,042 | +1,619 | 0.15% | 21,289,809 |
| 2014-05-15 | 2014-05-13 | 9.372 | 2,265,423 | -40,491 | 0.15% | 21,232,643 |
| 2014-05-14 | 2014-05-12 | 9.428 | 2,305,914 | -181,399 | 0.16% | 21,740,280 |
| 2014-05-13 | 2014-05-09 | 9.280 | 2,487,313 | +221,890 | 0.17% | 23,081,945 |
| 2014-05-12 | 2014-05-08 | 9.021 | 2,265,423 | -1,182,333 | 0.15% | 20,435,370 |
| 2014-05-08 | 2014-05-05 | 9.669 | 3,447,756 | -107,976 | 0.24% | 33,335,829 |
| 2014-05-07 | 2014-05-02 | 9.650 | 3,555,732 | -107,975 | 0.24% | 34,313,971 |
| 2014-05-05 | 2014-04-30 | 9.539 | 3,663,707 | -1,080 | 0.25% | 34,948,794 |
| 2014-05-02 | 2014-04-29 | 9.558 | 3,664,787 | -139,289 | 0.25% | 35,026,978 |
| 2014-04-30 | 2014-04-28 | 9.891 | 3,804,076 | -122,071 | 0.26% | 37,626,574 |
| 2014-04-29 | 2014-04-25 | 10.076 | 3,926,147 | -24,573 | 0.27% | 39,561,221 |
| 2014-04-28 | 2014-04-24 | 10.206 | 3,950,720 | -21,595 | 0.27% | 40,321,073 |
| 2014-04-25 | 2014-04-23 | 10.187 | 3,972,315 | -12,417 | 0.27% | 40,467,894 |
| 2014-04-24 | 2014-04-22 | 10.169 | 3,984,732 | -155,148 | 0.27% | 40,520,584 |
| 2014-04-23 | 2014-04-17 | 10.336 | 4,139,880 | +206,234 | 0.28% | 42,788,414 |
| 2014-04-22 | 2014-04-16 | 10.132 | 3,933,646 | -11,878 | 0.27% | 39,855,369 |
| 2014-04-16 | 2014-04-14 | 10.317 | 3,945,524 | -123,092 | 0.27% | 40,706,534 |
| 2014-04-11 | 2014-04-09 | 10.225 | 4,068,616 | -392 | 0.28% | 41,599,682 |
| 2014-04-10 | 2014-04-08 | 9.965 | 4,069,008 | +392 | 0.28% | 40,548,524 |
| 2014-04-09 | 2014-04-07 | 9.928 | 4,068,616 | -959 | 0.28% | 40,393,895 |
| 2014-04-08 | 2014-04-04 | 10.187 | 4,069,575 | +8,532 | 0.28% | 41,458,729 |
| 2014-04-07 | 2014-04-03 | 10.299 | 4,061,043 | -28,614 | 0.28% | 41,823,138 |
| 2014-04-04 | 2014-04-02 | 10.317 | 4,089,657 | -10,798 | 0.28% | 42,193,574 |
| 2014-04-03 | 2014-04-01 | 10.113 | 4,100,455 | +1,080 | 0.28% | 41,469,512 |
| 2014-04-02 | 2014-03-31 | 9.632 | 4,099,375 | -151,166 | 0.28% | 39,484,371 |
| 2014-04-01 | 2014-03-28 | 9.280 | 4,250,541 | -364,417 | 0.29% | 39,444,474 |
| 2014-03-31 | 2014-03-27 | 9.224 | 4,614,958 | -926,568 | 0.31% | 42,569,773 |
| 2014-03-28 | 2014-03-26 | 9.743 | 5,541,526 | -8,104 | 0.38% | 53,990,749 |
| 2014-03-27 | 2014-03-25 | 10.558 | 5,549,630 | +59,493 | 0.38% | 58,592,647 |
| 2014-03-26 | 2014-03-24 | 10.688 | 5,490,137 | +61,006 | 0.37% | 58,676,369 |
| 2014-03-24 | 2014-03-20 | 10.502 | 5,429,131 | -155 | 0.37% | 57,018,740 |
| 2014-03-21 | 2014-03-19 | 10.780 | 5,429,286 | -88,540 | 0.37% | 58,528,843 |
| 2014-03-20 | 2014-03-18 | 10.780 | 5,517,826 | +88,540 | 0.38% | 59,483,323 |
| 2014-03-17 | 2014-03-13 | 10.780 | 5,429,286 | -232,148 | 0.37% | 58,528,843 |
| 2014-03-14 | 2014-03-12 | 10.984 | 5,661,434 | -372,516 | 0.39% | 62,184,963 |
| 2014-03-13 | 2014-03-11 | 11.114 | 6,033,950 | -404,795 | 0.41% | 67,059,019 |
| 2014-03-12 | 2014-03-10 | 10.928 | 6,438,745 | -9,717 | 0.44% | 70,365,127 |
| 2014-03-11 | 2014-03-07 | 11.132 | 6,448,462 | -409,927 | 0.44% | 71,785,190 |
| 2014-03-10 | 2014-03-06 | 11.151 | 6,858,389 | -1,134,885 | 0.47% | 76,475,591 |
| 2014-03-07 | 2014-03-05 | 11.188 | 7,993,274 | +847,422 | 0.55% | 89,426,426 |
| 2014-03-06 | 2014-03-04 | 11.132 | 7,145,852 | -41,031 | 0.49% | 79,548,634 |
| 2014-03-05 | 2014-03-03 | 11.021 | 7,186,883 | -187,803 | 0.49% | 79,206,674 |
| 2014-03-04 | 2014-02-28 | 11.132 | 7,374,686 | +185,574 | 0.50% | 82,096,046 |
| 2014-02-27 | 2014-02-25 | 10.965 | 7,189,112 | -43,190 | 0.49% | 78,831,754 |
| 2014-02-26 | 2014-02-24 | 10.910 | 7,232,302 | +36,172 | 0.49% | 78,903,466 |
| 2014-02-25 | 2014-02-21 | 11.132 | 7,196,130 | -10,258 | 0.49% | 80,108,335 |
| 2014-02-24 | 2014-02-20 | 11.132 | 7,206,388 | +17,276 | 0.49% | 80,222,529 |
| 2014-02-20 | 2014-02-18 | 10.984 | 7,189,112 | -107,975 | 0.49% | 78,964,916 |
| 2014-02-18 | 2014-02-14 | 11.021 | 7,297,087 | -15,117 | 0.50% | 80,421,233 |
| 2014-02-17 | 2014-02-13 | 11.002 | 7,312,204 | +15,117 | 0.50% | 80,452,395 |
| 2014-02-14 | 2014-02-12 | 11.040 | 7,297,087 | -16,197 | 0.50% | 80,556,394 |
| 2014-02-13 | 2014-02-11 | 10.799 | 7,313,284 | +16,197 | 0.50% | 78,974,199 |
| 2014-02-12 | 2014-02-10 | 10.558 | 7,297,087 | -46,986 | 0.50% | 77,042,189 |
| 2014-02-11 | 2014-02-07 | 10.780 | 7,344,073 | -154,389 | 0.50% | 79,170,649 |
| 2014-02-10 | 2014-02-06 | 10.780 | 7,498,462 | +201,375 | 0.51% | 80,834,995 |
| 2014-02-06 | 2014-02-04 | 11.021 | 7,297,087 | -84,761 | 0.50% | 80,421,233 |
| 2014-02-05 | 2014-01-30 | 11.225 | 7,381,848 | -29,693 | 0.50% | 82,859,433 |
| 2014-02-04 | 2014-01-28 | 11.151 | 7,411,541 | +114,245 | 0.51% | 82,643,603 |
| 2014-01-29 | 2014-01-27 | 10.836 | 7,297,296 | +25,043 | 0.50% | 79,071,880 |
| 2014-01-28 | 2014-01-24 | 10.947 | 7,272,253 | -129,031 | 0.50% | 79,608,730 |
| 2014-01-27 | 2014-01-23 | 10.891 | 7,401,284 | -94,142 | 0.50% | 80,609,946 |
| 2014-01-24 | 2014-01-22 | 11.280 | 7,495,426 | -526,287 | 0.51% | 84,550,825 |
| 2014-01-23 | 2014-01-21 | 11.595 | 8,021,713 | -344,220 | 0.55% | 93,013,436 |
| 2014-01-22 | 2014-01-20 | 12.077 | 8,365,933 | -25,374 | 0.57% | 101,033,690 |
| 2014-01-21 | 2014-01-17 | 11.799 | 8,391,307 | +1,693,791 | 0.57% | 99,008,682 |
| 2014-01-20 | 2014-01-16 | 10.206 | 6,697,516 | -127,951 | 0.46% | 68,354,891 |
| 2014-01-17 | 2014-01-15 | 10.225 | 6,825,467 | -186,506 | 0.47% | 69,787,186 |
| 2014-01-16 | 2014-01-14 | 10.058 | 7,011,973 | +278,199 | 0.48% | 70,525,196 |
| 2014-01-15 | 2014-01-13 | 9.947 | 6,733,774 | -363,985 | 0.46% | 66,978,753 |
| 2014-01-14 | 2014-01-10 | 10.150 | 7,097,759 | +349,841 | 0.48% | 72,045,365 |
| 2014-01-13 | 2014-01-09 | 9.632 | 6,747,918 | +17,276 | 0.46% | 64,994,615 |
| 2014-01-10 | 2014-01-08 | 9.799 | 6,730,642 | +83,681 | 0.46% | 65,950,243 |
| 2014-01-09 | 2014-01-07 | 9.372 | 6,646,961 | +6,656 | 0.45% | 62,298,542 |
| 2014-01-08 | 2014-01-06 | 8.817 | 6,640,305 | -2,700 | 0.45% | 58,546,268 |
| 2014-01-07 | 2014-01-03 | 8.798 | 6,643,005 | +11,338 | 0.45% | 58,447,027 |
| 2014-01-02 | 2013-12-27 | 8.539 | 6,631,667 | -18,667 | 0.45% | 56,627,563 |
| 2013-12-30 | 2013-12-24 | 8.298 | 6,650,334 | -59,724 | 0.45% | 55,185,592 |
| 2013-12-27 | 2013-12-20 | 7.928 | 6,710,058 | +21,595 | 0.46% | 53,195,424 |
| 2013-12-23 | 2013-12-19 | 7.872 | 6,688,463 | +37,258 | 0.46% | 52,652,560 |
| 2013-12-20 | 2013-12-18 | 7.965 | 6,651,205 | -21,148 | 0.45% | 52,975,251 |
| 2013-12-19 | 2013-12-17 | 7.909 | 6,672,353 | -34,612 | 0.46% | 52,772,920 |
| 2013-12-18 | 2013-12-16 | 7.909 | 6,706,965 | -160,806 | 0.46% | 53,046,673 |
| 2013-12-17 | 2013-12-13 | 7.613 | 6,867,771 | +193,705 | 0.47% | 52,283,164 |
| 2013-12-16 | 2013-12-12 | 7.335 | 6,674,066 | +62,243 | 0.46% | 48,954,196 |
| 2013-12-13 | 2013-12-11 | 7.483 | 6,611,823 | -21,866 | 0.45% | 49,477,394 |
| 2013-12-12 | 2013-12-10 | 7.539 | 6,633,689 | +28,671 | 0.45% | 50,009,643 |
| 2013-12-11 | 2013-12-09 | 7.650 | 6,605,018 | +407 | 0.45% | 50,527,556 |
| 2013-12-10 | 2013-12-06 | 7.705 | 6,604,611 | -58,401 | 0.45% | 50,891,448 |
| 2013-12-09 | 2013-12-05 | 7.687 | 6,663,012 | +58,543 | 0.46% | 51,218,037 |
| 2013-12-06 | 2013-12-04 | 7.742 | 6,604,469 | -25,402 | 0.45% | 51,135,019 |
| 2013-12-05 | 2013-12-03 | 7.835 | 6,629,871 | -18,872 | 0.45% | 51,945,709 |
| 2013-12-04 | 2013-12-02 | 7.854 | 6,648,743 | +4,482 | 0.46% | 52,216,726 |
| 2013-12-03 | 2013-11-29 | 7.835 | 6,644,261 | +20,515 | 0.46% | 52,058,456 |
| 2013-12-02 | 2013-11-28 | 7.761 | 6,623,746 | -8,098 | 0.45% | 51,406,961 |
| 2013-11-29 | 2013-11-27 | 7.780 | 6,631,844 | -11,337 | 0.45% | 51,592,649 |
| 2013-11-28 | 2013-11-26 | 7.817 | 6,643,181 | +55,607 | 0.46% | 51,926,945 |
| 2013-11-27 | 2013-11-25 | 7.835 | 6,587,574 | -59,387 | 0.45% | 51,614,308 |
| 2013-11-26 | 2013-11-22 | 7.872 | 6,646,961 | -12,417 | 0.46% | 52,325,851 |
| 2013-11-25 | 2013-11-21 | 7.705 | 6,659,378 | +11,878 | 0.46% | 51,313,452 |
| 2013-11-22 | 2013-11-20 | 7.798 | 6,647,500 | -2,700 | 0.46% | 51,837,575 |
| 2013-11-20 | 2013-11-18 | 7.909 | 6,650,200 | +20,063 | 0.46% | 52,597,708 |
| 2013-11-19 | 2013-11-15 | 7.761 | 6,630,137 | -41,571 | 0.45% | 51,456,561 |
| 2013-11-18 | 2013-11-14 | 7.742 | 6,671,708 | -79,362 | 0.46% | 51,655,616 |
| 2013-11-15 | 2013-11-13 | 7.780 | 6,751,070 | -121,873 | 0.46% | 52,520,172 |
| 2013-11-14 | 2013-11-12 | 7.798 | 6,872,943 | -27,108 | 0.47% | 53,595,592 |
| 2013-11-13 | 2013-11-11 | 7.742 | 6,900,051 | -56,542 | 0.47% | 53,423,559 |
| 2013-11-12 | 2013-11-08 | 7.705 | 6,956,593 | -160,655 | 0.48% | 53,603,625 |
| 2013-11-11 | 2013-11-07 | 7.780 | 7,117,248 | +6,221 | 0.49% | 55,368,866 |
| 2013-11-08 | 2013-11-06 | 7.817 | 7,111,027 | -769 | 0.49% | 55,583,900 |
| 2013-11-06 | 2013-11-04 | 7.780 | 7,111,796 | -35,092 | 0.49% | 55,326,451 |
| 2013-11-05 | 2013-11-01 | 7.928 | 7,146,888 | +17,900 | 0.49% | 56,658,488 |
| 2013-11-04 | 2013-10-31 | 7.872 | 7,128,988 | +1,740 | 0.49% | 56,120,438 |
| 2013-11-01 | 2013-10-30 | 7.742 | 7,127,248 | +16,640 | 0.49% | 55,182,629 |
| 2013-10-31 | 2013-10-29 | 7.705 | 7,110,608 | -230,727 | 0.49% | 54,790,379 |
| 2013-10-30 | 2013-10-28 | 7.872 | 7,341,335 | -8,008 | 0.50% | 57,792,064 |
| 2013-10-29 | 2013-10-25 | 8.002 | 7,349,343 | +230,972 | 0.50% | 58,808,012 |
| 2013-10-28 | 2013-10-24 | 7.983 | 7,118,371 | -20,677 | 0.49% | 56,827,968 |
| 2013-10-25 | 2013-10-23 | 8.039 | 7,139,048 | +100,417 | 0.49% | 57,389,741 |
| 2013-10-24 | 2013-10-22 | 8.243 | 7,038,631 | -25,374 | 0.49% | 58,016,623 |
| 2013-10-22 | 2013-10-18 | 8.113 | 7,064,005 | -8,638 | 0.49% | 57,309,860 |
| 2013-10-21 | 2013-10-17 | 7.928 | 7,072,643 | +62,626 | 0.49% | 56,069,895 |
| 2013-10-18 | 2013-10-16 | 7.946 | 7,010,017 | +9,718 | 0.48% | 55,703,258 |
| 2013-10-17 | 2013-10-15 | 8.057 | 7,000,299 | -26,455 | 0.48% | 56,404,023 |
| 2013-10-16 | 2013-10-11 | 8.094 | 7,026,754 | -77,202 | 0.49% | 56,877,490 |
| 2013-10-15 | 2013-10-10 | 8.020 | 7,103,956 | +20,515 | 0.49% | 56,976,058 |
| 2013-10-11 | 2013-10-09 | 7.854 | 7,083,441 | +52,368 | 0.49% | 55,630,681 |
| 2013-10-10 | 2013-10-08 | 7.854 | 7,031,073 | +97,179 | 0.49% | 55,219,402 |
| 2013-10-09 | 2013-10-07 | 7.872 | 6,933,894 | -14,577 | 0.48% | 54,584,629 |
| 2013-10-08 | 2013-10-04 | 7.891 | 6,948,471 | +25,325 | 0.48% | 54,828,086 |
| 2013-10-07 | 2013-10-03 | 8.039 | 6,923,146 | +42,650 | 0.48% | 55,654,137 |
| 2013-10-04 | 2013-10-02 | 7.854 | 6,880,496 | -240,245 | 0.48% | 54,036,827 |
| 2013-10-03 | 2013-09-30 | 7.742 | 7,120,741 | +153,325 | 0.49% | 55,132,249 |
| 2013-10-02 | 2013-09-27 | 7.742 | 6,967,416 | -100,957 | 0.48% | 53,945,132 |
| 2013-09-30 | 2013-09-26 | 7.761 | 7,068,373 | +227,828 | 0.49% | 54,857,715 |
| 2013-09-27 | 2013-09-25 | 7.705 | 6,840,545 | +147,695 | 0.47% | 52,709,424 |
| 2013-09-26 | 2013-09-24 | 7.705 | 6,692,850 | +130,110 | 0.46% | 51,571,369 |
| 2013-09-25 | 2013-09-23 | 7.835 | 6,562,740 | +48,050 | 0.45% | 51,419,731 |
| 2013-09-23 | 2013-09-18 | 7.761 | 6,514,690 | +15,657 | 0.45% | 50,560,576 |
| 2013-09-19 | 2013-09-17 | 7.613 | 6,499,033 | +20,515 | 0.45% | 49,476,025 |
| 2013-09-18 | 2013-09-16 | 7.780 | 6,478,518 | +280,737 | 0.45% | 50,399,844 |
| 2013-09-16 | 2013-09-12 | 7.929 | 6,197,781 | +539,878 | 0.43% | 49,141,105 |
| 2013-09-13 | 2013-09-11 | 7.779 | 5,657,903 | +66,878 | 0.39% | 44,012,082 |
| 2013-09-11 | 2013-09-09 | 7.966 | 5,591,025 | +264,614 | 0.39% | 44,539,843 |
| 2013-09-10 | 2013-09-06 | 7.816 | 5,326,411 | -51,748 | 0.37% | 41,633,129 |
| 2013-09-09 | 2013-09-05 | 7.573 | 5,378,159 | +400,122 | 0.38% | 40,727,085 |
| 2013-09-06 | 2013-09-04 | 7.329 | 4,978,037 | +1,601 | 0.35% | 36,484,063 |
| 2013-09-05 | 2013-09-03 | 7.104 | 4,976,436 | +21,340 | 0.35% | 35,352,974 |
| 2013-09-04 | 2013-09-02 | 7.160 | 4,955,096 | +23,473 | 0.35% | 35,480,012 |
| 2013-09-03 | 2013-08-30 | 6.842 | 4,931,623 | +426,798 | 0.34% | 33,740,464 |
| 2013-09-02 | 2013-08-29 | 6.860 | 4,504,825 | -2,562 | 0.31% | 30,904,899 |
| 2013-08-30 | 2013-08-28 | 6.823 | 4,507,387 | +12,816 | 0.32% | 30,753,500 |
| 2013-08-29 | 2013-08-27 | 6.973 | 4,494,571 | +17,840 | 0.31% | 31,340,037 |
| 2013-08-28 | 2013-08-26 | 6.992 | 4,476,731 | -800 | 0.31% | 31,299,554 |
| 2013-08-26 | 2013-08-22 | 6.785 | 4,477,531 | +25,750 | 0.31% | 30,381,939 |
| 2013-08-20 | 2013-08-16 | 6.898 | 4,451,781 | -3,734 | 0.31% | 30,707,887 |
| 2013-08-16 | 2013-08-13 | 6.898 | 4,455,515 | -12,271 | 0.31% | 30,733,644 |
| 2013-08-15 | 2013-08-12 | 6.729 | 4,467,786 | -533 | 0.31% | 30,064,579 |
| 2013-08-13 | 2013-08-09 | 6.673 | 4,468,319 | -534 | 0.31% | 29,816,900 |
| 2013-08-12 | 2013-08-08 | 6.710 | 4,468,853 | -4,801 | 0.31% | 29,987,994 |
| 2013-08-09 | 2013-08-07 | 6.617 | 4,473,654 | -10,137 | 0.31% | 29,600,934 |
| 2013-08-08 | 2013-08-06 | 6.785 | 4,483,791 | -882 | 0.31% | 30,424,416 |
| 2013-08-07 | 2013-08-05 | 6.917 | 4,484,673 | -90,038 | 0.31% | 31,018,834 |
| 2013-08-06 | 2013-08-02 | 6.842 | 4,574,711 | +7,469 | 0.32% | 31,298,595 |
| 2013-08-05 | 2013-08-01 | 6.710 | 4,567,242 | +20,273 | 0.32% | 30,648,228 |
| 2013-08-02 | 2013-07-31 | 6.635 | 4,546,969 | -1,888 | 0.32% | 30,171,269 |
| 2013-07-26 | 2013-07-24 | 6.898 | 4,548,857 | -5,868 | 0.32% | 31,377,506 |
| 2013-07-25 | 2013-07-23 | 6.729 | 4,554,725 | -63,237 | 0.32% | 30,649,608 |
| 2013-07-24 | 2013-07-22 | 6.598 | 4,617,962 | +1,601 | 0.32% | 30,469,220 |
| 2013-07-23 | 2013-07-19 | 6.598 | 4,616,361 | -93,896 | 0.33% | 30,458,657 |
| 2013-07-22 | 2013-07-18 | 6.635 | 4,710,257 | -122,170 | 0.33% | 31,254,761 |
| 2013-07-19 | 2013-07-17 | 6.654 | 4,832,427 | +44,280 | 0.34% | 32,155,997 |
| 2013-07-18 | 2013-07-16 | 6.673 | 4,788,147 | -242,741 | 0.34% | 31,951,099 |
| 2013-07-17 | 2013-07-15 | 6.785 | 5,030,888 | +167,518 | 0.36% | 34,136,700 |
| 2013-07-16 | 2013-07-12 | 6.692 | 4,863,370 | -5,335 | 0.35% | 32,544,219 |
| 2013-07-15 | 2013-07-11 | 6.804 | 4,868,705 | +5,335 | 0.35% | 33,127,481 |
| 2013-07-12 | 2013-07-10 | 6.504 | 4,863,370 | -55,616 | 0.35% | 31,632,616 |
| 2013-07-11 | 2013-07-09 | 6.467 | 4,918,986 | -38,411 | 0.35% | 31,809,951 |
| 2013-07-10 | 2013-07-08 | 6.486 | 4,957,397 | -26,675 | 0.35% | 32,151,269 |
| 2013-07-09 | 2013-07-05 | 6.598 | 4,984,072 | +2,134 | 0.35% | 32,884,807 |
| 2013-07-05 | 2013-07-03 | 6.448 | 4,981,938 | +95,496 | 0.35% | 32,123,665 |
| 2013-07-04 | 2013-07-02 | 6.523 | 4,886,442 | +17,252 | 0.35% | 31,874,275 |
| 2013-07-03 | 2013-06-28 | 6.692 | 4,869,190 | -15,471 | 0.35% | 32,583,164 |
| 2013-07-02 | 2013-06-27 | 6.617 | 4,884,661 | +34,677 | 0.35% | 32,320,454 |
| 2013-06-28 | 2013-06-26 | 6.598 | 4,849,984 | -45,433 | 0.34% | 32,000,097 |
| 2013-06-27 | 2013-06-25 | 6.411 | 4,895,417 | +17,401 | 0.35% | 31,382,253 |
| 2013-06-25 | 2013-06-21 | 6.635 | 4,878,016 | +23,014 | 0.35% | 32,367,921 |
| 2013-06-24 | 2013-06-20 | 6.842 | 4,855,002 | -3,703 | 0.34% | 33,216,250 |
| 2013-06-21 | 2013-06-19 | 6.973 | 4,858,705 | -2,668 | 0.35% | 33,879,094 |
| 2013-06-20 | 2013-06-18 | 7.123 | 4,861,373 | +3,735 | 0.35% | 34,626,681 |
| 2013-06-19 | 2013-06-17 | 7.085 | 4,857,638 | +4,268 | 0.34% | 34,417,971 |
| 2013-06-18 | 2013-06-14 | 6.935 | 4,853,370 | -2,668 | 0.34% | 33,659,948 |
| 2013-06-17 | 2013-06-13 | 6.860 | 4,856,038 | -764,500 | 0.34% | 33,314,361 |
| 2013-06-14 | 2013-06-11 | 6.898 | 5,620,538 | +46,947 | 0.40% | 38,769,842 |
| 2013-06-13 | 2013-06-10 | 7.521 | 5,573,591 | +6,936 | 0.40% | 41,921,031 |
| 2013-06-11 | 2013-06-07 | 7.464 | 5,566,655 | +119,496 | 0.40% | 41,547,618 |
| 2013-06-10 | 2013-06-06 | 7.502 | 5,447,159 | +236,013 | 0.40% | 40,865,307 |
| 2013-06-07 | 2013-06-05 | 7.541 | 5,211,146 | +17,675 | 0.38% | 39,295,192 |
| 2013-06-06 | 2013-06-04 | 7.502 | 5,193,471 | +90,454 | 0.38% | 38,962,106 |
| 2013-06-05 | 2013-06-03 | 7.502 | 5,103,017 | +74,339 | 0.37% | 38,283,508 |
| 2013-06-04 | 2013-05-31 | 7.637 | 5,028,678 | +13,516 | 0.37% | 38,402,937 |
| 2013-06-03 | 2013-05-30 | 7.675 | 5,015,162 | -8,318 | 0.37% | 38,492,664 |
| 2013-05-30 | 2013-05-28 | 7.983 | 5,023,480 | +8,318 | 0.37% | 40,102,632 |
| 2013-05-29 | 2013-05-27 | 7.868 | 5,015,162 | -520 | 0.37% | 39,457,392 |
| 2013-05-28 | 2013-05-24 | 7.887 | 5,015,682 | +520 | 0.37% | 39,557,966 |
| 2013-05-27 | 2013-05-23 | 7.848 | 5,015,162 | -394,737 | 0.37% | 39,360,919 |
| 2013-05-24 | 2013-05-22 | 8.079 | 5,409,899 | +307,564 | 0.39% | 43,707,760 |
| 2013-05-23 | 2013-05-21 | 8.175 | 5,102,335 | -93,574 | 0.37% | 41,713,632 |
| 2013-05-22 | 2013-05-20 | 8.349 | 5,195,909 | +23,394 | 0.38% | 43,378,184 |
| 2013-05-21 | 2013-05-16 | 8.156 | 5,172,515 | -110,729 | 0.38% | 42,187,882 |
| 2013-05-20 | 2013-05-15 | 8.195 | 5,283,244 | -251,089 | 0.39% | 43,294,265 |
| 2013-05-16 | 2013-05-14 | 8.156 | 5,534,333 | +335,494 | 0.40% | 45,138,929 |
| 2013-05-15 | 2013-05-13 | 8.387 | 5,198,839 | -163,860 | 0.38% | 43,602,658 |
| 2013-05-14 | 2013-05-10 | 8.541 | 5,362,699 | +96,279 | 0.39% | 45,802,216 |
| 2013-05-13 | 2013-05-09 | 8.502 | 5,266,420 | -93,573 | 0.38% | 44,777,296 |
| 2013-05-09 | 2013-05-07 | 8.406 | 5,359,993 | -60,823 | 0.39% | 45,057,362 |
| 2013-05-08 | 2013-05-06 | 8.291 | 5,420,816 | -110,209 | 0.40% | 44,942,998 |
| 2013-05-07 | 2013-05-03 | 8.156 | 5,531,025 | -6,238 | 0.40% | 45,111,948 |
| 2013-05-06 | 2013-05-02 | 7.983 | 5,537,263 | -18,715 | 0.40% | 44,204,181 |
| 2013-05-03 | 2013-04-30 | 8.156 | 5,555,978 | -5,198 | 0.41% | 45,315,469 |
| 2013-05-02 | 2013-04-29 | 8.079 | 5,561,176 | -268,244 | 0.41% | 44,929,960 |
| 2013-04-30 | 2013-04-26 | 8.079 | 5,829,420 | -105,530 | 0.42% | 47,097,162 |
| 2013-04-29 | 2013-04-25 | 7.810 | 5,934,950 | -229,255 | 0.43% | 46,351,437 |
| 2013-04-26 | 2013-04-24 | 7.791 | 6,164,205 | -131,522 | 0.45% | 48,023,322 |
| 2013-04-25 | 2013-04-23 | 7.675 | 6,295,727 | -29,632 | 0.46% | 48,321,331 |
| 2013-04-24 | 2013-04-22 | 7.714 | 6,325,359 | +13,867 | 0.46% | 48,792,116 |
| 2013-04-23 | 2013-04-19 | 7.637 | 6,311,492 | +112,288 | 0.46% | 48,199,513 |
| 2013-04-22 | 2013-04-18 | 7.444 | 6,199,204 | -20,275 | 0.45% | 46,149,500 |
| 2013-04-19 | 2013-04-17 | 7.560 | 6,219,479 | -4,158 | 0.45% | 47,018,271 |
| 2013-04-18 | 2013-04-16 | 7.560 | 6,223,637 | -72,260 | 0.45% | 47,049,705 |
| 2013-04-17 | 2013-04-15 | 7.560 | 6,295,897 | +92,703 | 0.46% | 47,595,979 |
| 2013-04-16 | 2013-04-12 | 7.733 | 6,203,194 | -6,758 | 0.45% | 47,969,094 |
| 2013-04-15 | 2013-04-11 | 7.752 | 6,209,952 | +28,592 | 0.45% | 48,140,810 |
| 2013-04-12 | 2013-04-10 | 7.618 | 6,181,360 | +80,577 | 0.45% | 47,086,816 |
| 2013-04-11 | 2013-04-09 | 7.579 | 6,100,783 | -15,076 | 0.44% | 46,238,305 |
| 2013-04-10 | 2013-04-08 | 7.521 | 6,115,859 | -28,591 | 0.45% | 45,999,629 |
| 2013-04-09 | 2013-04-05 | 7.675 | 6,144,450 | +5,718 | 0.45% | 47,160,241 |
| 2013-04-08 | 2013-04-03 | 7.906 | 6,138,732 | -188,187 | 0.45% | 48,533,387 |
| 2013-04-05 | 2013-04-02 | 8.079 | 6,326,919 | -241,731 | 0.46% | 51,116,566 |
| 2013-04-03 | 2013-03-28 | 8.387 | 6,568,650 | -72,779 | 0.48% | 55,091,261 |
| 2013-04-02 | 2013-03-27 | 8.079 | 6,641,429 | +44,187 | 0.48% | 53,657,561 |
| 2013-03-28 | 2013-03-26 | 7.829 | 6,597,242 | -9,357 | 0.48% | 51,650,785 |
| 2013-03-27 | 2013-03-25 | 7.694 | 6,606,599 | +6,758 | 0.48% | 50,834,440 |
| 2013-03-26 | 2013-03-22 | 7.598 | 6,599,841 | -1,560 | 0.48% | 50,147,660 |
| 2013-03-25 | 2013-03-21 | 7.694 | 6,601,401 | -6,238 | 0.48% | 50,794,444 |
| 2013-03-22 | 2013-03-20 | 7.694 | 6,607,639 | -113,847 | 0.48% | 50,842,442 |
| 2013-03-21 | 2013-03-19 | 7.502 | 6,721,486 | +123,205 | 0.49% | 50,425,476 |
| 2013-03-20 | 2013-03-18 | 7.444 | 6,598,281 | +313,990 | 0.48% | 49,120,398 |
| 2013-03-19 | 2013-03-15 | 7.656 | 6,284,291 | -10,917 | 0.46% | 48,112,670 |
| 2013-03-18 | 2013-03-14 | 7.983 | 6,295,208 | +70,700 | 0.46% | 50,254,885 |
| 2013-03-15 | 2013-03-13 | 7.964 | 6,224,508 | +1,560 | 0.45% | 49,570,748 |
| 2013-03-14 | 2013-03-12 | 8.118 | 6,222,948 | -91,494 | 0.45% | 50,515,973 |
| 2013-03-13 | 2013-03-11 | 8.137 | 6,314,442 | +3,639 | 0.46% | 51,380,160 |
| 2013-03-12 | 2013-03-08 | 8.291 | 6,310,803 | +8,837 | 0.46% | 52,321,718 |
| 2013-03-11 | 2013-03-07 | 8.175 | 6,301,966 | +2,080 | 0.46% | 51,521,095 |
| 2013-03-07 | 2013-03-05 | 8.175 | 6,299,886 | -29,112 | 0.46% | 51,504,091 |
| 2013-03-06 | 2013-03-04 | 8.060 | 6,328,998 | +33,271 | 0.46% | 51,011,616 |
| 2013-03-05 | 2013-03-01 | 8.502 | 6,295,727 | +350 | 0.46% | 53,528,893 |
| 2013-03-04 | 2013-02-28 | 8.560 | 6,295,377 | -9,877 | 0.46% | 53,889,215 |
| 2013-03-01 | 2013-02-27 | 8.252 | 6,305,254 | -26,513 | 0.46% | 52,033,134 |
| 2013-02-28 | 2013-02-26 | 7.945 | 6,331,767 | -214,009 | 0.46% | 50,303,138 |
| 2013-02-27 | 2013-02-25 | 8.156 | 6,545,776 | +159,594 | 0.48% | 53,388,424 |
| 2013-02-26 | 2013-02-22 | 8.387 | 6,386,182 | -15,075 | 0.47% | 53,560,902 |
| 2013-02-25 | 2013-02-21 | 8.368 | 6,401,257 | -24,953 | 0.47% | 53,564,200 |
| 2013-02-22 | 2013-02-20 | 8.733 | 6,426,210 | +520 | 0.47% | 56,121,707 |
| 2013-02-21 | 2013-02-19 | 8.637 | 6,425,690 | +29,111 | 0.47% | 55,499,135 |
| 2013-02-20 | 2013-02-18 | 9.003 | 6,396,579 | +86,296 | 0.47% | 57,585,577 |
| 2013-02-19 | 2013-02-15 | 9.060 | 6,310,283 | -44,708 | 0.46% | 57,172,851 |
| 2013-02-18 | 2013-02-14 | 8.945 | 6,354,991 | +573,397 | 0.46% | 56,844,440 |
| 2013-02-15 | 2013-02-08 | 8.714 | 5,781,594 | +41,069 | 0.42% | 50,380,897 |
| 2013-02-14 | 2013-02-07 | 8.791 | 5,740,525 | +299,954 | 0.42% | 50,464,726 |
| 2013-02-08 | 2013-02-06 | 8.926 | 5,440,571 | +613,426 | 0.40% | 48,560,435 |
| 2013-02-07 | 2013-02-05 | 8.887 | 4,827,145 | +921,178 | 0.35% | 42,899,519 |
| 2013-02-06 | 2013-02-04 | 8.964 | 3,905,967 | +979,922 | 0.28% | 35,013,425 |
| 2013-02-05 | 2013-02-01 | 8.945 | 2,926,045 | -318,150 | 0.21% | 26,173,033 |
| 2013-02-04 | 2013-01-31 | 8.676 | 3,244,195 | -101,371 | 0.24% | 28,145,152 |
| 2013-02-01 | 2013-01-30 | 8.829 | 3,345,566 | -315,031 | 0.24% | 29,539,449 |
| 2013-01-31 | 2013-01-29 | 8.868 | 3,660,597 | +35,870 | 0.27% | 32,461,826 |
| 2013-01-30 | 2013-01-28 | 8.945 | 3,624,727 | -323,348 | 0.26% | 32,422,639 |
| 2013-01-29 | 2013-01-25 | 8.829 | 3,948,075 | -349,860 | 0.29% | 34,859,262 |
| 2013-01-28 | 2013-01-24 | 9.003 | 4,297,935 | -7,798 | 0.31% | 38,692,412 |
| 2013-01-25 | 2013-01-23 | 8.983 | 4,305,733 | -10,917 | 0.31% | 38,679,787 |
| 2013-01-24 | 2013-01-22 | 9.118 | 4,316,650 | -93,054 | 0.32% | 39,359,111 |
| 2013-01-23 | 2013-01-21 | 8.868 | 4,409,704 | -4,678 | 0.32% | 39,104,836 |
| 2013-01-22 | 2013-01-18 | 8.868 | 4,414,382 | +19,754 | 0.32% | 39,146,320 |
| 2013-01-21 | 2013-01-17 | 8.926 | 4,394,628 | -138,281 | 0.32% | 39,224,752 |
| 2013-01-18 | 2013-01-16 | 8.560 | 4,532,909 | -47,826 | 0.33% | 38,802,268 |
| 2013-01-17 | 2013-01-15 | 8.445 | 4,580,735 | -420,041 | 0.33% | 38,682,968 |
| 2013-01-16 | 2013-01-14 | 8.618 | 5,000,776 | +100,852 | 0.37% | 43,095,857 |
| 2013-01-15 | 2013-01-11 | 8.233 | 4,899,924 | +508,935 | 0.36% | 40,341,609 |
| 2013-01-14 | 2013-01-10 | 8.041 | 4,390,989 | +689,844 | 0.32% | 35,306,831 |
| 2013-01-11 | 2013-01-09 | 7.771 | 3,701,145 | +53,545 | 0.27% | 28,763,224 |
| 2013-01-10 | 2013-01-08 | 7.714 | 3,647,600 | +219,377 | 0.27% | 28,136,604 |
| 2013-01-09 | 2013-01-07 | 7.598 | 3,428,223 | -372,214 | 0.25% | 26,048,713 |
| 2013-01-08 | 2013-01-04 | 7.233 | 3,800,437 | -58,223 | 0.28% | 27,487,895 |
| 2013-01-07 | 2013-01-03 | 7.252 | 3,858,660 | +33,790 | 0.28% | 27,983,238 |
| 2013-01-04 | 2013-01-02 | 7.271 | 3,824,870 | +26,513 | 0.28% | 27,811,767 |
| 2013-01-03 | 2012-12-31 | 7.175 | 3,798,357 | -52,505 | 0.28% | 27,253,653 |
| 2013-01-02 | 2012-12-27 | 7.214 | 3,850,862 | +809,409 | 0.28% | 27,778,534 |
| 2012-12-28 | 2012-12-24 | 7.194 | 3,041,453 | -20,274 | 0.22% | 21,881,285 |
| 2012-12-27 | 2012-12-20 | 7.233 | 3,061,727 | -17,675 | 0.22% | 22,144,935 |
| 2012-12-21 | 2012-12-19 | 7.137 | 3,079,402 | +4,159 | 0.22% | 21,976,595 |
| 2012-12-20 | 2012-12-18 | 7.079 | 3,075,243 | -149,198 | 0.22% | 21,769,445 |
| 2012-12-19 | 2012-12-17 | 7.175 | 3,224,441 | -38,988 | 0.24% | 23,135,739 |
| 2012-12-18 | 2012-12-14 | 7.233 | 3,263,429 | +29,631 | 0.24% | 23,603,810 |
| 2012-12-17 | 2012-12-13 | 7.291 | 3,233,798 | +50,946 | 0.24% | 23,576,113 |
| 2012-12-14 | 2012-12-12 | 7.367 | 3,182,852 | -3,639 | 0.23% | 23,449,594 |
| 2012-12-13 | 2012-12-11 | 7.329 | 3,186,491 | -33,271 | 0.23% | 23,353,812 |
| 2012-12-12 | 2012-12-10 | 7.348 | 3,219,762 | -14,556 | 0.24% | 23,659,591 |
| 2012-12-11 | 2012-12-07 | 7.387 | 3,234,318 | +1,560 | 0.24% | 23,890,984 |
| 2012-12-10 | 2012-12-06 | 7.483 | 3,232,758 | +27,032 | 0.24% | 24,190,392 |
| 2012-12-07 | 2012-12-05 | 7.367 | 3,205,726 | +14,036 | 0.23% | 23,618,117 |
| 2012-12-06 | 2012-12-04 | 7.233 | 3,191,690 | -299,955 | 0.23% | 23,084,935 |
| 2012-12-05 | 2012-12-03 | 7.406 | 3,491,645 | +48,347 | 0.26% | 25,858,952 |
| 2012-12-04 | 2012-11-30 | 7.367 | 3,443,298 | +26,512 | 0.25% | 25,368,424 |
| 2012-12-03 | 2012-11-29 | 7.329 | 3,416,786 | +265,125 | 0.25% | 25,041,645 |
| 2012-11-29 | 2012-11-27 | 7.156 | 3,151,661 | +41,588 | 0.23% | 22,552,908 |
| 2012-11-28 | 2012-11-26 | 7.117 | 3,110,073 | +3,119 | 0.23% | 22,135,657 |
| 2012-11-27 | 2012-11-23 | 7.137 | 3,106,954 | +320,749 | 0.23% | 22,173,224 |
| 2012-11-26 | 2012-11-22 | 7.137 | 2,786,205 | +27,032 | 0.20% | 19,884,152 |
| 2012-11-23 | 2012-11-21 | 7.098 | 2,759,173 | -14,556 | 0.20% | 19,585,082 |
| 2012-11-22 | 2012-11-20 | 7.175 | 2,773,729 | +15,596 | 0.20% | 19,901,828 |
| 2012-11-21 | 2012-11-19 | 7.117 | 2,758,133 | -1,560 | 0.20% | 19,630,756 |
| 2012-11-20 | 2012-11-16 | 7.021 | 2,759,693 | +10,397 | 0.20% | 19,376,429 |
| 2012-11-19 | 2012-11-15 | 7.002 | 2,749,296 | +10,917 | 0.20% | 19,250,543 |
| 2012-11-16 | 2012-11-14 | 6.925 | 2,738,379 | -6,758 | 0.20% | 18,963,398 |
| 2012-11-15 | 2012-11-13 | 6.810 | 2,745,137 | -42,628 | 0.20% | 18,693,361 |
| 2012-11-14 | 2012-11-12 | 6.887 | 2,787,765 | -61,862 | 0.20% | 19,198,146 |
| 2012-11-13 | 2012-11-09 | 6.829 | 2,849,627 | -181,948 | 0.21% | 19,459,715 |
| 2012-11-12 | 2012-11-08 | 6.790 | 3,031,575 | +33,683 | 0.22% | 20,585,581 |
| 2012-11-09 | 2012-11-07 | 7.021 | 2,997,892 | +9,878 | 0.22% | 21,048,878 |
| 2012-11-08 | 2012-11-06 | 6.887 | 2,988,014 | +28,592 | 0.22% | 20,577,175 |
| 2012-11-07 | 2012-11-05 | 6.829 | 2,959,422 | +6,758 | 0.22% | 20,209,490 |
| 2012-11-06 | 2012-11-02 | 6.810 | 2,952,664 | +72,259 | 0.22% | 20,106,542 |
| 2012-11-05 | 2012-11-01 | 6.656 | 2,880,405 | -8,318 | 0.21% | 19,171,220 |
| 2012-11-02 | 2012-10-31 | 6.771 | 2,888,723 | +77,458 | 0.21% | 19,559,992 |
| 2012-11-01 | 2012-10-30 | 6.483 | 2,811,265 | +8,318 | 0.21% | 18,224,339 |
| 2012-10-31 | 2012-10-29 | 6.598 | 2,802,947 | +38,469 | 0.20% | 18,493,926 |
| 2012-10-30 | 2012-10-26 | 7.214 | 2,764,478 | +46,267 | 0.20% | 19,941,807 |
| 2012-10-29 | 2012-10-25 | 7.291 | 2,718,211 | -109,689 | 0.20% | 19,817,208 |
| 2012-10-26 | 2012-10-24 | 7.310 | 2,827,900 | -3,639 | 0.21% | 20,671,298 |
| 2012-10-25 | 2012-10-22 | 6.887 | 2,831,539 | -1,782,053 | 0.21% | 19,499,599 |
| 2012-10-24 | 2012-10-19 | 6.867 | 4,613,592 | +8,317 | 0.34% | 31,683,088 |
| 2012-10-22 | 2012-10-18 | 7.040 | 4,605,275 | +1,220,613 | 0.34% | 32,423,266 |
| 2012-10-19 | 2012-10-17 | 7.021 | 3,384,662 | +29,112 | 0.25% | 23,764,478 |
| 2012-10-18 | 2012-10-16 | 7.060 | 3,355,550 | +223,017 | 0.25% | 23,689,172 |
| 2012-10-17 | 2012-10-15 | 7.079 | 3,132,533 | +280,200 | 0.23% | 22,174,997 |
| 2012-10-16 | 2012-10-12 | 7.079 | 2,852,333 | +14,556 | 0.21% | 20,191,480 |
| 2012-10-15 | 2012-10-11 | 6.964 | 2,837,777 | +86,295 | 0.21% | 19,760,910 |
| 2012-10-12 | 2012-10-10 | 7.310 | 2,751,482 | +515,174 | 0.20% | 20,112,700 |
| 2012-10-11 | 2012-10-09 | 7.348 | 2,236,308 | -4,679 | 0.16% | 16,432,933 |
| 2012-10-10 | 2012-10-08 | 7.348 | 2,240,987 | -496,459 | 0.17% | 16,467,315 |
| 2012-10-09 | 2012-10-05 | 7.291 | 2,737,446 | +13,517 | 0.20% | 19,957,442 |
| 2012-10-08 | 2012-10-04 | 7.291 | 2,723,929 | -1,017,351 | 0.20% | 19,858,896 |
| 2012-10-05 | 2012-10-03 | 7.252 | 3,741,280 | +242,251 | 0.28% | 27,131,991 |
| 2012-10-04 | 2012-09-28 | 7.117 | 3,499,029 | -41,588 | 0.26% | 24,904,015 |
| 2012-10-03 | 2012-09-27 | 7.021 | 3,540,617 | +12,996 | 0.26% | 24,859,473 |
| 2012-09-28 | 2012-09-26 | 7.253 | 3,527,621 | -154,396 | 0.26% | 25,587,145 |
| 2012-09-27 | 2012-09-25 | 7.370 | 3,682,017 | +710,612 | 0.27% | 27,137,796 |
| 2012-09-26 | 2012-09-24 | 7.312 | 2,971,405 | +17,398 | 0.22% | 21,726,516 |
| 2012-09-25 | 2012-09-21 | 7.039 | 2,954,007 | +661,083 | 0.22% | 20,792,930 |
| 2012-09-24 | 2012-09-20 | 6.961 | 2,292,924 | +3,590 | 0.17% | 15,960,807 |
| 2012-09-21 | 2012-09-19 | 7.058 | 2,289,334 | +42,055 | 0.17% | 16,159,008 |
| 2012-09-20 | 2012-09-18 | 7.019 | 2,247,279 | -20,002 | 0.17% | 15,774,532 |
| 2012-09-19 | 2012-09-17 | 6.844 | 2,267,281 | -315,412 | 0.17% | 15,517,060 |
| 2012-09-18 | 2012-09-14 | 6.824 | 2,582,693 | +75,391 | 0.19% | 17,625,352 |
| 2012-09-17 | 2012-09-13 | 6.707 | 2,507,302 | +643,133 | 0.19% | 16,817,524 |
| 2012-09-14 | 2012-09-12 | 6.649 | 1,864,169 | -742,116 | 0.14% | 12,394,718 |
| 2012-09-13 | 2012-09-11 | 6.512 | 2,606,285 | -9,231 | 0.19% | 16,973,263 |
| 2012-09-12 | 2012-09-10 | 6.512 | 2,615,516 | -47,697 | 0.20% | 17,033,380 |
| 2012-09-11 | 2012-09-07 | 6.454 | 2,663,213 | +672,879 | 0.20% | 17,188,219 |
| 2012-09-10 | 2012-09-06 | 6.337 | 1,990,334 | +54,364 | 0.15% | 12,612,649 |
| 2012-09-07 | 2012-09-05 | 6.376 | 1,935,970 | -18,503 | 0.14% | 12,343,643 |
| 2012-09-06 | 2012-09-04 | 6.532 | 1,954,473 | -566,716 | 0.15% | 12,766,489 |
| 2012-09-05 | 2012-09-03 | 6.532 | 2,521,189 | +153,346 | 0.19% | 16,468,240 |
| 2012-09-04 | 2012-08-31 | 6.278 | 2,367,843 | +16,925 | 0.18% | 14,866,398 |
| 2012-09-03 | 2012-08-30 | 6.161 | 2,350,918 | +127,703 | 0.18% | 14,485,101 |
| 2012-08-31 | 2012-08-29 | 6.395 | 2,223,215 | +178,990 | 0.17% | 14,218,451 |
| 2012-08-30 | 2012-08-28 | 6.493 | 2,044,225 | +313,361 | 0.15% | 13,273,025 |
| 2012-08-29 | 2012-08-27 | 5.908 | 1,730,864 | -10,771 | 0.13% | 10,225,924 |
| 2012-08-28 | 2012-08-24 | 5.849 | 1,741,635 | -10,257 | 0.13% | 10,187,682 |
| 2012-08-27 | 2012-08-23 | 5.908 | 1,751,892 | +7,180 | 0.13% | 10,350,157 |
| 2012-08-24 | 2012-08-22 | 5.694 | 1,744,712 | -49,235 | 0.13% | 9,933,529 |
| 2012-08-23 | 2012-08-21 | 5.849 | 1,793,947 | -513 | 0.13% | 10,493,681 |
| 2012-08-22 | 2012-08-20 | 5.869 | 1,794,460 | -96,931 | 0.13% | 10,531,670 |
| 2012-08-20 | 2012-08-16 | 5.674 | 1,891,391 | +27,695 | 0.14% | 10,731,768 |
| 2012-08-16 | 2012-08-14 | 5.635 | 1,863,696 | -3,078 | 0.14% | 10,501,949 |
| 2012-08-15 | 2012-08-13 | 5.577 | 1,866,774 | +14,361 | 0.14% | 10,410,096 |
| 2012-08-14 | 2012-08-10 | 5.655 | 1,852,413 | -154,886 | 0.14% | 10,474,488 |
| 2012-08-13 | 2012-08-09 | 5.752 | 2,007,299 | +205,146 | 0.15% | 11,545,987 |
| 2012-08-10 | 2012-08-08 | 5.713 | 1,802,153 | +1,026 | 0.13% | 10,295,709 |
| 2012-08-09 | 2012-08-07 | 5.674 | 1,801,127 | -5,128 | 0.13% | 10,219,610 |
| 2012-08-08 | 2012-08-06 | 5.655 | 1,806,255 | +2,051 | 0.13% | 10,213,487 |
| 2012-08-07 | 2012-08-03 | 5.538 | 1,804,204 | +2,051 | 0.13% | 9,990,816 |
| 2012-08-06 | 2012-08-02 | 5.557 | 1,802,153 | +55,389 | 0.13% | 10,014,597 |
| 2012-08-03 | 2012-08-01 | 5.518 | 1,746,764 | -23,079 | 0.13% | 9,638,682 |
| 2012-08-02 | 2012-07-31 | 5.538 | 1,769,843 | -41,029 | 0.13% | 9,800,541 |
| 2012-08-01 | 2012-07-30 | 5.460 | 1,810,872 | +6,667 | 0.14% | 9,886,504 |
| 2012-07-31 | 2012-07-27 | 5.401 | 1,804,205 | +25,131 | 0.13% | 9,744,569 |
| 2012-07-30 | 2012-07-26 | 5.284 | 1,779,074 | +18,463 | 0.13% | 9,400,702 |
| 2012-07-27 | 2012-07-25 | 5.362 | 1,760,611 | +42,568 | 0.13% | 9,440,458 |
| 2012-07-26 | 2012-07-24 | 5.343 | 1,718,043 | +4,103 | 0.13% | 9,178,708 |
| 2012-07-25 | 2012-07-23 | 5.499 | 1,713,940 | -61,544 | 0.13% | 9,424,139 |
| 2012-07-24 | 2012-07-20 | 5.713 | 1,775,484 | -124,586 | 0.13% | 10,143,349 |
| 2012-07-23 | 2012-07-19 | 5.771 | 1,900,070 | -87,187 | 0.14% | 10,966,254 |
| 2012-07-20 | 2012-07-18 | 5.733 | 1,987,257 | -56,861 | 0.15% | 11,391,957 |
| 2012-07-19 | 2012-07-17 | 5.771 | 2,044,118 | -123,087 | 0.15% | 11,797,627 |
| 2012-07-18 | 2012-07-16 | 5.752 | 2,167,205 | -249,725 | 0.16% | 12,465,767 |
| 2012-07-17 | 2012-07-13 | 5.830 | 2,416,930 | -14,874 | 0.18% | 14,090,689 |
| 2012-07-16 | 2012-07-12 | 5.752 | 2,431,804 | +3,591 | 0.18% | 13,987,740 |
| 2012-07-13 | 2012-07-11 | 5.830 | 2,428,213 | -1,539 | 0.18% | 14,156,469 |
| 2012-07-12 | 2012-07-10 | 5.713 | 2,429,752 | +8,719 | 0.18% | 13,881,185 |
| 2012-07-11 | 2012-07-09 | 5.733 | 2,421,033 | +95,393 | 0.18% | 13,878,580 |
| 2012-07-10 | 2012-07-06 | 5.927 | 2,325,640 | +193,350 | 0.18% | 13,785,199 |
| 2012-07-09 | 2012-07-05 | 5.908 | 2,132,290 | +110,266 | 0.16% | 12,597,544 |
| 2012-07-06 | 2012-07-04 | 5.908 | 2,022,024 | -709,293 | 0.15% | 11,946,094 |
| 2012-07-05 | 2012-07-03 | 5.771 | 2,731,317 | -15,386 | 0.21% | 15,763,796 |
| 2012-07-04 | 2012-06-29 | 5.888 | 2,746,703 | -26,156 | 0.21% | 16,173,932 |
| 2012-07-03 | 2012-06-28 | 5.830 | 2,772,859 | +217,968 | 0.21% | 16,165,754 |
| 2012-06-29 | 2012-06-27 | 5.752 | 2,554,891 | +8,206 | 0.19% | 14,695,737 |
| 2012-06-28 | 2012-06-26 | 5.733 | 2,546,685 | +5,128 | 0.19% | 14,598,880 |
| 2012-06-27 | 2012-06-25 | 5.810 | 2,541,557 | -10,257 | 0.19% | 14,767,708 |
| 2012-06-26 | 2012-06-22 | 5.810 | 2,551,814 | +67,185 | 0.19% | 14,827,306 |
| 2012-06-22 | 2012-06-20 | 5.966 | 2,484,629 | +106,676 | 0.19% | 14,824,497 |
| 2012-06-21 | 2012-06-19 | 5.966 | 2,377,953 | -5,128 | 0.18% | 14,188,016 |
| 2012-06-20 | 2012-06-18 | 6.025 | 2,383,081 | +60,005 | 0.18% | 14,358,010 |
| 2012-06-19 | 2012-06-15 | 5.908 | 2,323,076 | +6,667 | 0.18% | 13,724,705 |
| 2012-06-18 | 2012-06-14 | 5.888 | 2,316,409 | -46,158 | 0.18% | 13,640,151 |
| 2012-06-15 | 2012-06-13 | 5.869 | 2,362,567 | -13,334 | 0.18% | 13,865,885 |
| 2012-06-14 | 2012-06-12 | 5.752 | 2,375,901 | +85,135 | 0.18% | 13,666,186 |
| 2012-06-13 | 2012-06-11 | 5.713 | 2,290,766 | +30,772 | 0.17% | 13,087,157 |
| 2012-06-12 | 2012-06-08 | 5.577 | 2,259,994 | +137,961 | 0.17% | 12,602,894 |
| 2012-06-11 | 2012-06-07 | 5.674 | 2,122,033 | +30,772 | 0.16% | 12,040,433 |
| 2012-06-08 | 2012-06-06 | 5.655 | 2,091,261 | +28,720 | 0.16% | 11,825,056 |
| 2012-06-07 | 2012-06-05 | 5.538 | 2,062,541 | +20,002 | 0.16% | 11,421,362 |
| 2012-06-06 | 2012-06-04 | 5.635 | 2,042,539 | -90,264 | 0.15% | 11,509,731 |
| 2012-06-05 | 2012-06-01 | 6.185 | 2,132,803 | +48,722 | 0.16% | 13,191,622 |
| 2012-06-04 | 2012-05-31 | 6.045 | 2,084,081 | +25,980 | 0.16% | 12,598,258 |
| 2012-06-01 | 2012-05-30 | 6.045 | 2,058,101 | +5,495 | 0.16% | 12,441,209 |
| 2012-05-31 | 2012-05-29 | 6.285 | 2,052,606 | +411,660 | 0.16% | 12,901,025 |
| 2012-05-30 | 2012-05-28 | 5.965 | 1,640,946 | +28,476 | 0.13% | 9,788,125 |
| 2012-05-29 | 2012-05-25 | 6.005 | 1,612,470 | -169,859 | 0.13% | 9,682,820 |
| 2012-05-28 | 2012-05-24 | 5.965 | 1,782,329 | +19,983 | 0.14% | 10,631,465 |
| 2012-05-25 | 2012-05-23 | 6.005 | 1,762,346 | +87,428 | 0.14% | 10,582,820 |
| 2012-05-24 | 2012-05-22 | 6.205 | 1,674,918 | -98,918 | 0.13% | 10,393,078 |
| 2012-05-23 | 2012-05-21 | 6.005 | 1,773,836 | +999 | 0.14% | 10,651,817 |
| 2012-05-22 | 2012-05-18 | 6.085 | 1,772,837 | -37,969 | 0.14% | 10,787,762 |
| 2012-05-21 | 2012-05-17 | 6.025 | 1,810,806 | -25,479 | 0.14% | 10,910,066 |
| 2012-05-18 | 2012-05-16 | 6.125 | 1,836,285 | +96,920 | 0.14% | 11,247,357 |
| 2012-05-17 | 2012-05-15 | 6.365 | 1,739,365 | +53,456 | 0.14% | 11,071,509 |
| 2012-05-16 | 2012-05-14 | 6.205 | 1,685,909 | +70,941 | 0.13% | 10,461,279 |
| 2012-05-15 | 2012-05-11 | 6.385 | 1,614,968 | -151,874 | 0.13% | 10,312,016 |
| 2012-05-14 | 2012-05-10 | 6.465 | 1,766,842 | -63,448 | 0.14% | 11,423,237 |
| 2012-05-11 | 2012-05-09 | 6.525 | 1,830,290 | -73,938 | 0.14% | 11,943,359 |
| 2012-05-10 | 2012-05-08 | 6.706 | 1,904,228 | +304,248 | 0.15% | 12,768,877 |
| 2012-05-09 | 2012-05-07 | 6.645 | 1,599,980 | +23,481 | 0.12% | 10,632,652 |
| 2012-05-08 | 2012-05-04 | 6.886 | 1,576,499 | +10,491 | 0.12% | 10,855,282 |
| 2012-05-07 | 2012-05-03 | 6.826 | 1,566,008 | -188,843 | 0.12% | 10,689,006 |
| 2012-05-04 | 2012-05-02 | 6.966 | 1,754,851 | +52,456 | 0.14% | 12,223,862 |
| 2012-05-03 | 2012-04-30 | 6.565 | 1,702,395 | +64,946 | 0.13% | 11,176,946 |
| 2012-04-30 | 2012-04-26 | 6.365 | 1,637,449 | -4,996 | 0.13% | 10,422,787 |
| 2012-04-27 | 2012-04-25 | 6.425 | 1,642,445 | -4,996 | 0.13% | 10,553,216 |
| 2012-04-26 | 2012-04-24 | 6.285 | 1,647,441 | -25,978 | 0.13% | 10,354,484 |
| 2012-04-25 | 2012-04-23 | 6.105 | 1,673,419 | -11,359 | 0.13% | 10,216,297 |
| 2012-04-24 | 2012-04-20 | 6.085 | 1,684,778 | -126,028 | 0.13% | 10,251,920 |
| 2012-04-23 | 2012-04-19 | 5.925 | 1,810,806 | +98,252 | 0.14% | 10,728,836 |
| 2012-04-20 | 2012-04-18 | 5.845 | 1,712,554 | +16,486 | 0.13% | 10,009,585 |
| 2012-04-19 | 2012-04-17 | 5.725 | 1,696,068 | -9,991 | 0.13% | 9,709,531 |
| 2012-04-18 | 2012-04-16 | 5.705 | 1,706,059 | +17,985 | 0.13% | 9,732,577 |
| 2012-04-17 | 2012-04-13 | 5.725 | 1,688,074 | +70,941 | 0.13% | 9,663,768 |
| 2012-04-16 | 2012-04-12 | 5.725 | 1,617,133 | -8,992 | 0.13% | 9,257,650 |
| 2012-04-13 | 2012-04-11 | 5.645 | 1,626,125 | -7,994 | 0.13% | 9,178,929 |
| 2012-04-12 | 2012-04-10 | 5.685 | 1,634,119 | -62,948 | 0.13% | 9,289,471 |
| 2012-04-11 | 2012-04-05 | 5.745 | 1,697,067 | -4,496 | 0.13% | 9,749,219 |
| 2012-04-10 | 2012-04-03 | 5.725 | 1,701,563 | +117,903 | 0.13% | 9,740,988 |
| 2012-04-05 | 2012-04-02 | 5.625 | 1,583,660 | -41,466 | 0.12% | 8,907,529 |
| 2012-04-03 | 2012-03-30 | 5.685 | 1,625,126 | -15,487 | 0.13% | 9,238,348 |
| 2012-04-02 | 2012-03-29 | 5.685 | 1,640,613 | -37,969 | 0.13% | 9,326,387 |
| 2012-03-30 | 2012-03-28 | 5.785 | 1,678,582 | -9,492 | 0.13% | 9,710,227 |
| 2012-03-29 | 2012-03-27 | 5.865 | 1,688,074 | -394,057 | 0.13% | 9,900,293 |
| 2012-03-28 | 2012-03-26 | 5.865 | 2,082,131 | -9,992 | 0.16% | 12,211,377 |
| 2012-03-27 | 2012-03-23 | 5.745 | 2,092,123 | -502,584 | 0.16% | 12,018,716 |
| 2012-03-26 | 2012-03-22 | 5.565 | 2,594,707 | -1,499 | 0.20% | 14,438,500 |
| 2012-03-23 | 2012-03-21 | 5.424 | 2,596,206 | +1,499 | 0.20% | 14,083,072 |
| 2012-03-22 | 2012-03-20 | 5.485 | 2,594,707 | -5,496 | 0.20% | 14,230,752 |
| 2012-03-21 | 2012-03-19 | 5.565 | 2,600,203 | -34,971 | 0.20% | 14,469,083 |
| 2012-03-20 | 2012-03-16 | 5.605 | 2,635,174 | -72,940 | 0.20% | 14,769,177 |
| 2012-03-19 | 2012-03-15 | 5.585 | 2,708,114 | -6,494 | 0.21% | 15,123,772 |
| 2012-03-16 | 2012-03-14 | 5.545 | 2,714,608 | -41,466 | 0.21% | 15,051,364 |
| 2012-03-15 | 2012-03-13 | 5.545 | 2,756,074 | -7,993 | 0.21% | 15,281,276 |
| 2012-03-14 | 2012-03-12 | 5.404 | 2,764,067 | -20,983 | 0.21% | 14,938,304 |
| 2012-03-13 | 2012-03-09 | 5.424 | 2,785,050 | -8,493 | 0.22% | 15,107,453 |
| 2012-03-12 | 2012-03-08 | 5.384 | 2,793,543 | -18,485 | 0.22% | 15,041,689 |
| 2012-03-09 | 2012-03-07 | 5.424 | 2,812,028 | +29,476 | 0.22% | 15,253,795 |
| 2012-03-08 | 2012-03-06 | 5.404 | 2,782,552 | +3,497 | 0.22% | 15,038,206 |
| 2012-03-07 | 2012-03-05 | 5.565 | 2,779,055 | -457,070 | 0.22% | 15,464,323 |
| 2012-03-06 | 2012-03-02 | 5.625 | 3,236,125 | -7,993 | 0.25% | 18,202,061 |
| 2012-03-05 | 2012-03-01 | 5.545 | 3,244,118 | +40,466 | 0.25% | 17,987,275 |
| 2012-03-02 | 2012-02-29 | 5.645 | 3,203,652 | +95,921 | 0.25% | 18,083,538 |
| 2012-03-01 | 2012-02-28 | 5.545 | 3,107,731 | +23,980 | 0.24% | 17,231,066 |
| 2012-02-29 | 2012-02-27 | 5.505 | 3,083,751 | +8,493 | 0.24% | 16,974,655 |
| 2012-02-28 | 2012-02-24 | 5.585 | 3,075,258 | +63,947 | 0.24% | 17,174,129 |
| 2012-02-27 | 2012-02-23 | 5.585 | 3,011,311 | +77,936 | 0.23% | 16,817,010 |
| 2012-02-24 | 2012-02-22 | 5.665 | 2,933,375 | +82,892 | 0.23% | 16,616,631 |
| 2012-02-23 | 2012-02-21 | 5.545 | 2,850,483 | +43,464 | 0.22% | 15,804,734 |
| 2012-02-22 | 2012-02-20 | 5.565 | 2,807,019 | +42,965 | 0.22% | 15,619,931 |
| 2012-02-21 | 2012-02-17 | 5.424 | 2,764,054 | +131,891 | 0.21% | 14,993,561 |
| 2012-02-20 | 2012-02-16 | 5.384 | 2,632,163 | -39,468 | 0.20% | 14,172,747 |
| 2012-02-17 | 2012-02-15 | 5.424 | 2,671,631 | +104,952 | 0.21% | 14,492,214 |
| 2012-02-16 | 2012-02-14 | 5.164 | 2,566,679 | -50,458 | 0.20% | 13,255,015 |
| 2012-02-15 | 2012-02-13 | 5.064 | 2,617,137 | -18,485 | 0.20% | 13,253,664 |
| 2012-02-14 | 2012-02-10 | 5.124 | 2,635,622 | +43,964 | 0.20% | 13,505,543 |
| 2012-02-13 | 2012-02-09 | 5.124 | 2,591,658 | -43,740 | 0.20% | 13,280,261 |
| 2012-02-10 | 2012-02-08 | 4.844 | 2,635,398 | +100,916 | 0.20% | 12,765,874 |
| 2012-02-09 | 2012-02-07 | 4.784 | 2,534,482 | +122,399 | 0.20% | 12,124,842 |
| 2012-02-08 | 2012-02-06 | 4.744 | 2,412,083 | +26,348 | 0.19% | 11,442,728 |
| 2012-02-07 | 2012-02-03 | 4.664 | 2,385,735 | +19,484 | 0.19% | 11,126,718 |
| 2012-02-06 | 2012-02-02 | 4.564 | 2,366,251 | +44,963 | 0.18% | 10,799,027 |
| 2012-02-03 | 2012-02-01 | 4.384 | 2,321,288 | +35,471 | 0.18% | 10,175,649 |
| 2012-02-02 | 2012-01-31 | 4.384 | 2,285,817 | +61,948 | 0.18% | 10,020,157 |
| 2012-02-01 | 2012-01-30 | 4.344 | 2,223,869 | +19,484 | 0.17% | 9,659,572 |
| 2012-01-31 | 2012-01-27 | 4.464 | 2,204,385 | +21,982 | 0.17% | 9,839,687 |
| 2012-01-30 | 2012-01-26 | 4.404 | 2,182,403 | +22,482 | 0.17% | 9,610,514 |
| 2012-01-27 | 2012-01-20 | 4.364 | 2,159,921 | +22,981 | 0.17% | 9,425,043 |
| 2012-01-26 | 2012-01-19 | 4.324 | 2,136,940 | +20,483 | 0.17% | 9,239,214 |
| 2012-01-20 | 2012-01-18 | 4.223 | 2,116,457 | +27,477 | 0.16% | 8,938,834 |
| 2012-01-19 | 2012-01-17 | 4.244 | 2,088,980 | +3,497 | 0.16% | 8,864,599 |
| 2012-01-18 | 2012-01-16 | 4.063 | 2,085,483 | +8,493 | 0.16% | 8,474,062 |
| 2012-01-17 | 2012-01-13 | 4.083 | 2,076,990 | -10,991 | 0.16% | 8,481,126 |
| 2012-01-16 | 2012-01-12 | 4.003 | 2,087,981 | +30,475 | 0.16% | 8,358,830 |
| 2012-01-13 | 2012-01-11 | 3.963 | 2,057,506 | +17,985 | 0.16% | 8,154,461 |
| 2012-01-12 | 2012-01-10 | 3.983 | 2,039,521 | -10,491 | 0.16% | 8,124,006 |
| 2012-01-11 | 2012-01-09 | 3.963 | 2,050,012 | -14,488 | 0.16% | 8,124,760 |
| 2012-01-10 | 2012-01-06 | 3.963 | 2,064,500 | +4,457 | 0.16% | 8,182,180 |
| 2012-01-09 | 2012-01-05 | 3.963 | 2,060,043 | +3,497 | 0.16% | 8,164,516 |
| 2012-01-06 | 2012-01-04 | 4.023 | 2,056,546 | +8,352 | 0.16% | 8,274,151 |
| 2012-01-05 | 2012-01-03 | 4.043 | 2,048,194 | +33,972 | 0.16% | 8,281,546 |
| 2012-01-04 | 2011-12-30 | 3.943 | 2,014,222 | -19,484 | 0.16% | 7,942,597 |
| 2012-01-03 | 2011-12-29 | 3.903 | 2,033,706 | +75,438 | 0.16% | 7,938,012 |
| 2011-12-30 | 2011-12-28 | 3.883 | 1,958,268 | +12,489 | 0.15% | 7,604,363 |
| 2011-12-29 | 2011-12-23 | 3.903 | 1,945,779 | +3,997 | 0.15% | 7,594,813 |
| 2011-12-28 | 2011-12-22 | 3.823 | 1,941,782 | +1,998 | 0.15% | 7,423,741 |
| 2011-12-23 | 2011-12-21 | 3.843 | 1,939,784 | +2,998 | 0.15% | 7,454,930 |
| 2011-12-22 | 2011-12-20 | 3.863 | 1,936,786 | +1,499 | 0.15% | 7,482,176 |
| 2011-12-21 | 2011-12-19 | 3.803 | 1,935,287 | +2,997 | 0.15% | 7,360,172 |
| 2011-12-20 | 2011-12-16 | 3.863 | 1,932,290 | +4,497 | 0.15% | 7,464,807 |
| 2011-12-19 | 2011-12-15 | 3.883 | 1,927,793 | -54,051 | 0.15% | 7,486,022 |
| 2011-12-16 | 2011-12-14 | 3.943 | 1,981,844 | +1,082 | 0.15% | 7,814,922 |
| 2011-12-15 | 2011-12-13 | 4.003 | 1,980,762 | +500 | 0.15% | 7,929,600 |
| 2011-12-13 | 2011-12-09 | 3.983 | 1,980,262 | +3,497 | 0.15% | 7,887,960 |
| 2011-12-12 | 2011-12-08 | 4.063 | 1,976,765 | +4,496 | 0.15% | 8,032,302 |
| 2011-12-09 | 2011-12-07 | 4.083 | 1,972,269 | -74,938 | 0.15% | 8,053,511 |
| 2011-12-08 | 2011-12-06 | 3.983 | 2,047,207 | +10,991 | 0.16% | 8,154,621 |
| 2011-12-07 | 2011-12-05 | 4.043 | 2,036,216 | +5,358 | 0.16% | 8,233,115 |
| 2011-12-06 | 2011-12-02 | 4.023 | 2,030,858 | +99,898 | 0.16% | 8,170,800 |
| 2011-12-05 | 2011-12-01 | 4.083 | 1,930,960 | +37,969 | 0.15% | 7,884,831 |
| 2011-12-02 | 2011-11-30 | 3.883 | 1,892,991 | +14,987 | 0.15% | 7,350,878 |
| 2011-12-01 | 2011-11-29 | 3.883 | 1,878,004 | -12,489 | 0.15% | 7,292,681 |
| 2011-11-30 | 2011-11-28 | 3.823 | 1,890,493 | +1,998 | 0.15% | 7,227,655 |
| 2011-11-29 | 2011-11-25 | 3.783 | 1,888,495 | +999 | 0.15% | 7,144,414 |
| 2011-11-28 | 2011-11-24 | 3.823 | 1,887,496 | -1,998 | 0.15% | 7,216,197 |
| 2011-11-25 | 2011-11-23 | 3.823 | 1,889,494 | +12,989 | 0.15% | 7,223,835 |
| 2011-11-23 | 2011-11-21 | 3.983 | 1,876,505 | -7,494 | 0.15% | 7,474,666 |
| 2011-11-22 | 2011-11-18 | 4.103 | 1,883,999 | -4,496 | 0.15% | 7,730,783 |
| 2011-11-21 | 2011-11-17 | 4.183 | 1,888,495 | -8,493 | 0.15% | 7,900,437 |
| 2011-11-18 | 2011-11-16 | 4.163 | 1,896,988 | +6,495 | 0.15% | 7,897,995 |
| 2011-11-17 | 2011-11-15 | 4.264 | 1,890,493 | -1,999 | 0.15% | 8,060,160 |
| 2011-11-16 | 2011-11-14 | 4.284 | 1,892,492 | +166,862 | 0.15% | 8,106,563 |
| 2011-11-15 | 2011-11-11 | 4.063 | 1,725,630 | -6,994 | 0.13% | 7,011,851 |
| 2011-11-14 | 2011-11-10 | 3.923 | 1,732,624 | -175,363 | 0.13% | 6,797,502 |
| 2011-11-11 | 2011-11-09 | 4.284 | 1,907,987 | -5,985 | 0.15% | 8,172,937 |
| 2011-11-10 | 2011-11-08 | 4.203 | 1,913,972 | -84,615 | 0.15% | 8,045,330 |
| 2011-11-09 | 2011-11-07 | 4.304 | 1,998,587 | -60,458 | 0.16% | 8,601,030 |
| 2011-11-08 | 2011-11-04 | 4.384 | 2,059,045 | -77,084 | 0.16% | 9,026,075 |
| 2011-11-07 | 2011-11-03 | 4.244 | 2,136,129 | -29,475 | 0.17% | 9,064,676 |
| 2011-11-04 | 2011-11-02 | 4.244 | 2,165,604 | +10,491 | 0.17% | 9,189,754 |
| 2011-11-03 | 2011-11-01 | 4.123 | 2,155,113 | +35,311 | 0.17% | 8,886,408 |
| 2011-11-02 | 2011-10-31 | 4.284 | 2,119,802 | +482,101 | 0.17% | 9,080,255 |
| 2011-11-01 | 2011-10-28 | 4.384 | 1,637,701 | -24,430 | 0.13% | 7,179,062 |
| 2011-10-31 | 2011-10-27 | 4.244 | 1,662,131 | +261,784 | 0.13% | 7,053,263 |
| 2011-10-28 | 2011-10-26 | 3.903 | 1,400,347 | +105,912 | 0.11% | 5,465,869 |
| 2011-10-27 | 2011-10-25 | 3.943 | 1,294,435 | -337 | 0.10% | 5,104,291 |
| 2011-10-26 | 2011-10-24 | 3.843 | 1,294,772 | -49,959 | 0.10% | 4,976,036 |
| 2011-10-24 | 2011-10-20 | 3.563 | 1,344,731 | +204,831 | 0.11% | 4,791,201 |
| 2011-10-20 | 2011-10-18 | 3.623 | 1,139,900 | -9,492 | 0.09% | 4,129,850 |
| 2011-10-19 | 2011-10-17 | 3.883 | 1,149,392 | +58,951 | 0.09% | 4,463,329 |
| 2011-10-18 | 2011-10-14 | 3.643 | 1,090,441 | +286,263 | 0.09% | 3,972,487 |
| 2011-10-17 | 2011-10-13 | 3.843 | 804,178 | +169,860 | 0.06% | 3,090,597 |
| 2011-10-14 | 2011-10-12 | 3.703 | 634,318 | -837 | 0.05% | 2,348,917 |
| 2011-10-13 | 2011-10-11 | 3.403 | 635,155 | +337 | 0.05% | 2,161,313 |
| 2011-10-12 | 2011-10-10 | 3.163 | 634,818 | +500 | 0.05% | 2,007,684 |
| 2011-10-04 | 2011-09-30 | 3.123 | 634,318 | +500 | 0.05% | 1,980,709 |
| 2011-10-03 | 2011-09-28 | 3.403 | 633,818 | -5,658 | 0.05% | 2,157,069 |
| 2011-09-30 | 2011-09-27 | 3.424 | 639,476 | +13,536 | 0.05% | 2,189,279 |
| 2011-09-14 | 2011-09-09 | 4.457 | 625,940 | -343,079 | 0.05% | 2,789,623 |
| 2011-09-12 | 2011-09-08 | 4.416 | 969,019 | +343,079 | 0.08% | 4,279,361 |
| 2011-09-07 | 2011-09-05 | 4.497 | 625,940 | -5,923 | 0.05% | 2,814,983 |
| 2011-09-06 | 2011-09-02 | 4.639 | 631,863 | -120,942 | 0.05% | 2,931,221 |
| 2011-09-02 | 2011-08-31 | 4.781 | 752,805 | -25,669 | 0.06% | 3,599,023 |
| 2011-08-30 | 2011-08-26 | 4.558 | 778,474 | +132,295 | 0.06% | 3,548,271 |
| 2011-08-29 | 2011-08-25 | 4.680 | 646,179 | +30,112 | 0.05% | 3,023,813 |
| 2011-08-24 | 2011-08-22 | 4.538 | 616,067 | -364,306 | 0.05% | 2,795,543 |
| 2011-08-23 | 2011-08-19 | 4.700 | 980,373 | -38,504 | 0.08% | 4,607,544 |
| 2011-08-22 | 2011-08-18 | 4.983 | 1,018,877 | +68,616 | 0.08% | 5,077,466 |
| 2011-08-19 | 2011-08-17 | 5.105 | 950,261 | +349,003 | 0.08% | 4,851,026 |
| 2011-08-18 | 2011-08-16 | 4.902 | 601,258 | -34,555 | 0.05% | 2,947,585 |
| 2011-08-17 | 2011-08-15 | 4.801 | 635,813 | -5,430 | 0.05% | 3,052,586 |
| 2011-08-15 | 2011-08-11 | 4.700 | 641,243 | +2,962 | 0.05% | 3,013,705 |
| 2011-08-12 | 2011-08-10 | 4.720 | 638,281 | +19,252 | 0.05% | 3,012,715 |
| 2011-08-11 | 2011-08-09 | 4.740 | 619,029 | -147,104 | 0.05% | 2,934,384 |
| 2011-08-10 | 2011-08-08 | 5.085 | 766,133 | +147,598 | 0.06% | 3,895,543 |
| 2011-08-05 | 2011-08-03 | 5.530 | 618,535 | -233,985 | 0.05% | 3,420,716 |
| 2011-08-04 | 2011-08-02 | 5.551 | 852,520 | +216,214 | 0.07% | 4,732,006 |
| 2011-08-03 | 2011-08-01 | 5.632 | 636,306 | -16,784 | 0.05% | 3,583,447 |
| 2011-08-02 | 2011-07-29 | 5.530 | 653,090 | -3,949 | 0.05% | 3,611,818 |
| 2011-08-01 | 2011-07-28 | 5.611 | 657,039 | -6,417 | 0.05% | 3,686,898 |
| 2011-07-29 | 2011-07-27 | 5.551 | 663,456 | +2,962 | 0.05% | 3,682,586 |
| 2011-07-28 | 2011-07-26 | 5.389 | 660,494 | +14,809 | 0.05% | 3,559,104 |
| 2011-07-27 | 2011-07-25 | 5.429 | 645,685 | +11,847 | 0.05% | 3,505,465 |
| 2011-07-26 | 2011-07-22 | 5.530 | 633,838 | +494 | 0.05% | 3,505,347 |
| 2011-07-25 | 2011-07-21 | 5.429 | 633,344 | +14,809 | 0.05% | 3,438,465 |
| 2011-07-15 | 2011-07-13 | 5.591 | 618,535 | -8,392 | 0.05% | 3,458,307 |
| 2011-07-13 | 2011-07-11 | 5.733 | 626,927 | -48,377 | 0.05% | 3,594,128 |
| 2011-07-12 | 2011-07-08 | 5.854 | 675,304 | +6,418 | 0.05% | 3,953,551 |
| 2011-07-11 | 2011-07-07 | 5.875 | 668,886 | +5,923 | 0.05% | 3,929,527 |
| 2011-07-08 | 2011-07-06 | 5.936 | 662,963 | +22,708 | 0.05% | 3,935,021 |
| 2011-07-07 | 2011-07-05 | 5.915 | 640,255 | -494 | 0.05% | 3,787,268 |
| 2011-07-06 | 2011-07-04 | 5.936 | 640,749 | -19,745 | 0.05% | 3,803,170 |
| 2011-07-05 | 2011-06-30 | 5.834 | 660,494 | +11,353 | 0.05% | 3,853,466 |
| 2011-07-04 | 2011-06-29 | 5.733 | 649,141 | +13,822 | 0.05% | 3,721,480 |
| 2011-06-30 | 2011-06-28 | 5.632 | 635,319 | -44,427 | 0.05% | 3,577,888 |
| 2011-06-29 | 2011-06-27 | 5.672 | 679,746 | +2,961 | 0.05% | 3,855,626 |
| 2011-06-28 | 2011-06-24 | 5.652 | 676,785 | -10,366 | 0.05% | 3,825,120 |
| 2011-06-27 | 2011-06-23 | 5.490 | 687,151 | +62,199 | 0.05% | 3,772,347 |
| 2011-06-24 | 2011-06-22 | 5.449 | 624,952 | -1,077,615 | 0.05% | 3,405,564 |
| 2011-06-23 | 2011-06-21 | 5.490 | 1,702,567 | -3,444,616 | 0.14% | 9,346,815 |
| 2011-06-22 | 2011-06-20 | 5.490 | 5,147,183 | -334,194 | 0.41% | 28,257,195 |
| 2011-06-21 | 2011-06-17 | 5.713 | 5,481,377 | -371,711 | 0.44% | 31,313,307 |
| 2011-06-20 | 2011-06-16 | 5.834 | 5,853,088 | -397,379 | 0.46% | 34,148,191 |
| 2011-06-17 | 2011-06-15 | 6.017 | 6,250,467 | -548,434 | 0.50% | 37,606,167 |
| 2011-06-16 | 2011-06-14 | 6.118 | 6,798,901 | +3,789,176 | 0.54% | 41,594,491 |
| 2011-06-15 | 2011-06-13 | 6.158 | 3,009,725 | -31,592 | 0.24% | 18,534,913 |
| 2011-06-14 | 2011-06-10 | 6.037 | 3,041,317 | -18,759 | 0.24% | 18,359,807 |
| 2011-06-13 | 2011-06-09 | 6.037 | 3,060,076 | -1,481 | 0.24% | 18,473,261 |
| 2011-06-10 | 2011-06-08 | 6.118 | 3,061,557 | +10,309 | 0.24% | 18,731,120 |
| 2011-06-09 | 2011-06-07 | 6.260 | 3,051,248 | -191,380 | 0.24% | 19,102,188 |
| 2011-06-08 | 2011-06-03 | 6.260 | 3,242,628 | -918,521 | 0.26% | 20,300,313 |
| 2011-06-07 | 2011-06-02 | 6.301 | 4,161,149 | -516,577 | 0.33% | 26,219,829 |
| 2011-06-03 | 2011-06-01 | 6.423 | 4,677,726 | -7,871 | 0.37% | 30,045,315 |
| 2011-06-02 | 2011-05-31 | 6.240 | 4,685,597 | +4,428 | 0.37% | 29,238,710 |
| 2011-06-01 | 2011-05-30 | 6.098 | 4,681,169 | +17,219 | 0.37% | 28,545,028 |
| 2011-05-31 | 2011-05-27 | 6.078 | 4,663,950 | -11,808 | 0.37% | 28,345,229 |
| 2011-05-30 | 2011-05-26 | 6.098 | 4,675,758 | -24,598 | 0.37% | 28,512,032 |
| 2011-05-27 | 2011-05-25 | 6.057 | 4,700,356 | +10,331 | 0.37% | 28,470,947 |
| 2011-05-26 | 2011-05-24 | 6.138 | 4,690,025 | +5,904 | 0.37% | 28,789,690 |
| 2011-05-25 | 2011-05-23 | 6.098 | 4,684,121 | -1,968 | 0.37% | 28,563,029 |
| 2011-05-24 | 2011-05-20 | 6.199 | 4,686,089 | -2,952 | 0.37% | 29,051,280 |
| 2011-05-23 | 2011-05-19 | 6.342 | 4,689,041 | -597,752 | 0.37% | 29,736,751 |
| 2011-05-20 | 2011-05-18 | 6.301 | 5,286,793 | -526,903 | 0.42% | 33,312,628 |
| 2011-05-19 | 2011-05-17 | 6.301 | 5,813,696 | +882,273 | 0.46% | 36,632,698 |
| 2011-05-18 | 2011-05-16 | 6.240 | 4,931,423 | -138,738 | 0.39% | 30,772,695 |
| 2011-05-17 | 2011-05-13 | 6.362 | 5,070,161 | -653,838 | 0.40% | 32,256,778 |
| 2011-05-16 | 2011-05-12 | 6.301 | 5,723,999 | -416,213 | 0.46% | 36,067,508 |
| 2011-05-13 | 2011-05-11 | 6.362 | 6,140,212 | +149,561 | 0.49% | 39,064,529 |
| 2011-05-12 | 2011-05-09 | 6.240 | 5,990,651 | -1,476 | 0.48% | 37,382,409 |
| 2011-05-09 | 2011-05-05 | 6.057 | 5,992,127 | -2,952 | 0.48% | 36,295,449 |
| 2011-05-05 | 2011-05-03 | 6.159 | 5,995,079 | -341,924 | 0.48% | 36,922,613 |
| 2011-05-04 | 2011-04-29 | 6.260 | 6,337,003 | +358,160 | 0.50% | 39,672,496 |
| 2011-05-03 | 2011-04-28 | 6.301 | 5,978,843 | -12,300 | 0.48% | 37,673,306 |
| 2011-04-29 | 2011-04-27 | 6.484 | 5,991,143 | +113,155 | 0.48% | 38,846,801 |
| 2011-04-28 | 2011-04-26 | 6.484 | 5,877,988 | -160,876 | 0.47% | 38,113,100 |
| 2011-04-27 | 2011-04-21 | 6.586 | 6,038,864 | +141,608 | 0.48% | 39,769,960 |
| 2011-04-26 | 2011-04-20 | 6.586 | 5,897,256 | -70,353 | 0.47% | 38,837,377 |
| 2011-04-21 | 2011-04-19 | 6.443 | 5,967,609 | -115,615 | 0.48% | 38,451,609 |
| 2011-04-20 | 2011-04-18 | 6.504 | 6,083,224 | -320,277 | 0.48% | 39,567,506 |
| 2011-04-19 | 2011-04-15 | 6.606 | 6,403,501 | -1,508,894 | 0.51% | 42,301,497 |
| 2011-04-18 | 2011-04-14 | 6.342 | 7,912,395 | +54,117 | 0.63% | 50,178,474 |
| 2011-04-15 | 2011-04-13 | 6.342 | 7,858,278 | -33,946 | 0.63% | 49,835,277 |
| 2011-04-14 | 2011-04-12 | 6.301 | 7,892,224 | +79,619 | 0.63% | 49,729,717 |
| 2011-04-13 | 2011-04-11 | 6.342 | 7,812,605 | -67,401 | 0.62% | 49,545,630 |
| 2011-04-12 | 2011-04-08 | 6.382 | 7,880,006 | -766,993 | 0.63% | 50,293,411 |
| 2011-04-11 | 2011-04-07 | 6.464 | 8,646,999 | -135,294 | 0.69% | 55,891,713 |
| 2011-04-08 | 2011-04-06 | 6.423 | 8,782,293 | -413,261 | 0.70% | 56,409,195 |
| 2011-04-07 | 2011-04-04 | 6.464 | 9,195,554 | -532,811 | 0.73% | 59,437,415 |
| 2011-04-06 | 2011-04-01 | 6.342 | 9,728,365 | -127,422 | 0.78% | 61,694,911 |
| 2011-04-04 | 2011-03-31 | 6.301 | 9,855,787 | -191,871 | 0.79% | 62,102,330 |
| 2011-04-01 | 2011-03-30 | 6.403 | 10,047,658 | -797,004 | 0.80% | 64,332,480 |
| 2011-03-31 | 2011-03-29 | 6.301 | 10,844,662 | +3,055,261 | 0.86% | 68,333,334 |
| 2011-03-29 | 2011-03-25 | 6.667 | 7,789,401 | +6,888 | 0.62% | 51,931,731 |
| 2011-03-28 | 2011-03-24 | 6.769 | 7,782,513 | -31,979 | 0.62% | 52,676,751 |
| 2011-03-25 | 2011-03-23 | 6.891 | 7,814,492 | -3,444 | 0.62% | 53,846,235 |
| 2011-03-23 | 2011-03-21 | 6.687 | 7,817,936 | +492 | 0.62% | 52,280,882 |
| 2011-03-22 | 2011-03-18 | 6.545 | 7,817,444 | -7,379 | 0.62% | 51,165,302 |
| 2011-03-21 | 2011-03-17 | 6.484 | 7,824,823 | -39,932 | 0.62% | 50,736,453 |
| 2011-03-18 | 2011-03-16 | 6.809 | 7,864,755 | -54,117 | 0.63% | 53,553,135 |
| 2011-03-17 | 2011-03-15 | 6.504 | 7,918,872 | +786 | 0.63% | 51,507,230 |
| 2011-03-16 | 2011-03-14 | 6.769 | 7,918,086 | +44,770 | 0.63% | 53,594,391 |
| 2011-03-15 | 2011-03-11 | 6.809 | 7,873,316 | +43,294 | 0.63% | 53,611,429 |
| 2011-03-14 | 2011-03-10 | 6.972 | 7,830,022 | +885,560 | 0.62% | 54,589,862 |
| 2011-03-11 | 2011-03-09 | 7.073 | 6,944,462 | +757,350 | 0.55% | 49,121,627 |
| 2011-03-10 | 2011-03-08 | 7.073 | 6,187,112 | +613,496 | 0.49% | 43,764,515 |
| 2011-03-09 | 2011-03-07 | 6.992 | 5,573,616 | -4,428 | 0.44% | 38,971,792 |
| 2011-03-07 | 2011-03-03 | 7.013 | 5,578,044 | -492 | 0.44% | 39,116,134 |
| 2011-03-04 | 2011-03-02 | 6.911 | 5,578,536 | +492 | 0.44% | 38,552,634 |
| 2011-03-03 | 2011-03-01 | 7.094 | 5,578,044 | +2,952 | 0.44% | 39,569,654 |
| 2011-03-02 | 2011-02-28 | 6.931 | 5,575,092 | +3,936 | 0.44% | 38,642,153 |
| 2011-03-01 | 2011-02-25 | 6.870 | 5,571,156 | +27,058 | 0.44% | 38,275,151 |
| 2011-02-28 | 2011-02-24 | 6.769 | 5,544,098 | -46,737 | 0.44% | 37,525,806 |
| 2011-02-25 | 2011-02-23 | 7.013 | 5,590,835 | -65,925 | 0.45% | 39,205,831 |
| 2011-02-24 | 2011-02-22 | 7.073 | 5,656,760 | +24,598 | 0.45% | 40,013,072 |
| 2011-02-23 | 2011-02-21 | 7.358 | 5,632,162 | +28,043 | 0.45% | 41,441,799 |
| 2011-02-22 | 2011-02-18 | 7.236 | 5,604,119 | +60,021 | 0.45% | 40,551,997 |
| 2011-02-21 | 2011-02-17 | 7.256 | 5,544,098 | -46,737 | 0.44% | 40,230,368 |
| 2011-02-18 | 2011-02-16 | 7.399 | 5,590,835 | +56,577 | 0.45% | 41,364,993 |
| 2011-02-17 | 2011-02-15 | 7.358 | 5,534,258 | -75,765 | 0.44% | 40,721,416 |
| 2011-02-16 | 2011-02-14 | 7.460 | 5,610,023 | +5,904 | 0.45% | 41,849,050 |
| 2011-02-15 | 2011-02-11 | 7.155 | 5,604,119 | -15,251 | 0.45% | 40,096,356 |
| 2011-02-14 | 2011-02-10 | 7.317 | 5,619,370 | +48,214 | 0.45% | 41,119,235 |
| 2011-02-11 | 2011-02-09 | 7.378 | 5,571,156 | +539,207 | 0.44% | 41,106,153 |
| 2011-02-10 | 2011-02-08 | 7.765 | 5,031,949 | +1,169,430 | 0.40% | 39,070,997 |
| 2011-02-09 | 2011-02-07 | 7.968 | 3,862,519 | +10,823 | 0.31% | 30,775,959 |
| 2011-02-08 | 2011-02-02 | 7.927 | 3,851,696 | +200,235 | 0.31% | 30,533,142 |
| 2011-02-07 | 2011-01-31 | 7.155 | 3,651,461 | +155,268 | 0.29% | 26,125,477 |
| 2011-02-01 | 2011-01-28 | 6.891 | 3,496,193 | +1,082,350 | 0.28% | 24,090,732 |
| 2011-01-31 | 2011-01-27 | 6.931 | 2,413,843 | +264,684 | 0.19% | 16,730,861 |
| 2011-01-28 | 2011-01-26 | 6.931 | 2,149,159 | +996,254 | 0.17% | 14,896,280 |
| 2011-01-27 | 2011-01-25 | 6.484 | 1,152,905 | +13,283 | 0.09% | 7,475,480 |
| 2011-01-25 | 2011-01-21 | 6.586 | 1,139,622 | -112,171 | 0.09% | 7,505,173 |
| 2011-01-24 | 2011-01-20 | 6.626 | 1,251,793 | -98,395 | 0.10% | 8,294,783 |
| 2011-01-21 | 2011-01-19 | 6.769 | 1,350,188 | -142,673 | 0.11% | 9,138,888 |
| 2011-01-20 | 2011-01-18 | 6.586 | 1,492,861 | -143,166 | 0.12% | 9,831,489 |
| 2011-01-19 | 2011-01-17 | 6.606 | 1,636,027 | -948,040 | 0.13% | 10,807,587 |
| 2011-01-18 | 2011-01-14 | 6.667 | 2,584,067 | -11,316 | 0.21% | 17,227,907 |
| 2011-01-17 | 2011-01-13 | 6.606 | 2,595,383 | +118,075 | 0.21% | 17,145,088 |
| 2011-01-14 | 2011-01-12 | 6.769 | 2,477,308 | +46,738 | 0.20% | 16,767,918 |
| 2011-01-13 | 2011-01-11 | 6.687 | 2,430,570 | +69,369 | 0.19% | 16,253,950 |
| 2011-01-12 | 2011-01-10 | 6.443 | 2,361,201 | +73,796 | 0.19% | 15,214,130 |
| 2011-01-11 | 2011-01-07 | 6.382 | 2,287,405 | -85,112 | 0.18% | 14,599,151 |
| 2011-01-10 | 2011-01-06 | 6.464 | 2,372,517 | -5,412 | 0.19% | 15,335,267 |
| 2011-01-07 | 2011-01-05 | 6.545 | 2,377,929 | -246,972 | 0.19% | 15,563,585 |
| 2011-01-06 | 2011-01-04 | 6.423 | 2,624,901 | +1,601,583 | 0.21% | 16,859,897 |
| 2011-01-03 | 2010-12-29 | 5.854 | 1,023,318 | +22,139 | 0.08% | 5,990,430 |
| 2010-12-30 | 2010-12-28 | 5.752 | 1,001,179 | -12,791 | 0.08% | 5,759,079 |
| 2010-12-28 | 2010-12-22 | 5.956 | 1,013,970 | -9,348 | 0.08% | 6,038,758 |
| 2010-12-23 | 2010-12-21 | 5.773 | 1,023,318 | +31,979 | 0.08% | 5,907,230 |
| 2010-12-21 | 2010-12-17 | 5.732 | 991,339 | -331,807 | 0.08% | 5,682,327 |
| 2010-12-20 | 2010-12-16 | 5.773 | 1,323,146 | -1,475 | 0.11% | 7,638,024 |
| 2010-12-17 | 2010-12-15 | 5.854 | 1,324,621 | -492 | 0.11% | 7,754,236 |
| 2010-12-16 | 2010-12-14 | 5.915 | 1,325,113 | +71,336 | 0.11% | 7,837,919 |
| 2010-12-15 | 2010-12-13 | 5.874 | 1,253,777 | +53,626 | 0.10% | 7,365,005 |
| 2010-12-14 | 2010-12-10 | 5.874 | 1,200,151 | -10,824 | 0.10% | 7,049,992 |
| 2010-12-13 | 2010-12-09 | 5.915 | 1,210,975 | -1,968 | 0.10% | 7,162,804 |
| 2010-12-10 | 2010-12-08 | 5.956 | 1,212,943 | -103,807 | 0.10% | 7,223,753 |
| 2010-12-09 | 2010-12-07 | 6.017 | 1,316,750 | +12,792 | 0.10% | 7,922,275 |
| 2010-12-08 | 2010-12-06 | 6.037 | 1,303,958 | -33,476 | 0.10% | 7,871,816 |
| 2010-12-07 | 2010-12-03 | 6.037 | 1,337,434 | -22,631 | 0.11% | 8,073,906 |
| 2010-12-06 | 2010-12-02 | 6.118 | 1,360,065 | +71,850 | 0.11% | 8,321,106 |
| 2010-12-03 | 2010-12-01 | 6.017 | 1,288,215 | -9,556 | 0.10% | 7,750,593 |
| 2010-12-02 | 2010-11-30 | 5.956 | 1,297,771 | +134,801 | 0.10% | 7,728,951 |
| 2010-12-01 | 2010-11-29 | 5.935 | 1,162,970 | -10,331 | 0.09% | 6,902,497 |
| 2010-11-30 | 2010-11-26 | 5.813 | 1,173,301 | -100,855 | 0.09% | 6,820,722 |
| 2010-11-29 | 2010-11-25 | 5.874 | 1,274,156 | +227,293 | 0.10% | 7,484,716 |
| 2010-11-26 | 2010-11-24 | 5.874 | 1,046,863 | -43,786 | 0.08% | 6,149,539 |
| 2010-11-25 | 2010-11-23 | 5.996 | 1,090,649 | -12,791 | 0.09% | 6,539,762 |
| 2010-11-24 | 2010-11-22 | 6.199 | 1,103,440 | -216,962 | 0.09% | 6,840,746 |
| 2010-11-23 | 2010-11-19 | 6.382 | 1,320,402 | -8,364 | 0.11% | 8,427,344 |
| 2010-11-22 | 2010-11-18 | 6.545 | 1,328,766 | -21,155 | 0.11% | 8,696,796 |
| 2010-11-19 | 2010-11-17 | 6.382 | 1,349,921 | -30,994 | 0.11% | 8,615,746 |
| 2010-11-18 | 2010-11-16 | 6.484 | 1,380,915 | -178,096 | 0.11% | 8,953,906 |
| 2010-11-17 | 2010-11-15 | 6.504 | 1,559,011 | +305,448 | 0.12% | 10,140,376 |
| 2010-11-16 | 2010-11-12 | 6.687 | 1,253,563 | -53,134 | 0.10% | 8,382,952 |
| 2010-11-15 | 2010-11-11 | 7.033 | 1,306,697 | -1,186,157 | 0.10% | 9,189,796 |
| 2010-11-12 | 2010-11-10 | 7.114 | 2,492,854 | +1,100,061 | 0.20% | 17,734,534 |
| 2010-11-11 | 2010-11-09 | 7.134 | 1,392,793 | +467,379 | 0.11% | 9,936,847 |
| 2010-11-10 | 2010-11-08 | 6.850 | 925,414 | -36,407 | 0.07% | 6,339,002 |
| 2010-11-09 | 2010-11-05 | 6.626 | 961,821 | -4,919 | 0.08% | 6,373,335 |
| 2010-11-08 | 2010-11-04 | 6.626 | 966,740 | +20,241 | 0.08% | 6,405,930 |
| 2010-11-05 | 2010-11-03 | 6.525 | 946,499 | -80,685 | 0.08% | 6,175,613 |
| 2010-11-04 | 2010-11-02 | 6.321 | 1,027,184 | -292,234 | 0.08% | 6,493,271 |
| 2010-11-03 | 2010-11-01 | 6.179 | 1,319,418 | -46,808 | 0.11% | 8,152,877 |
| 2010-11-02 | 2010-10-29 | 5.935 | 1,366,226 | -21,647 | 0.11% | 8,108,869 |
| 2010-11-01 | 2010-10-28 | 5.915 | 1,387,873 | -171,700 | 0.11% | 8,209,139 |
| 2010-10-29 | 2010-10-27 | 6.017 | 1,559,573 | -138,246 | 0.12% | 9,383,229 |
| 2010-10-28 | 2010-10-26 | 6.037 | 1,697,819 | -217,454 | 0.14% | 10,249,501 |
| 2010-10-27 | 2010-10-25 | 6.057 | 1,915,273 | -8,855 | 0.15% | 11,601,171 |
| 2010-10-26 | 2010-10-22 | 5.976 | 1,924,128 | +45,754 | 0.15% | 11,498,367 |
| 2010-10-25 | 2010-10-21 | 6.037 | 1,878,374 | -3,444 | 0.15% | 11,339,487 |
| 2010-10-22 | 2010-10-20 | 5.956 | 1,881,818 | -1,260,938 | 0.15% | 11,207,278 |
| 2010-10-21 | 2010-10-19 | 6.098 | 3,142,756 | +255,828 | 0.25% | 19,164,029 |
| 2010-10-20 | 2010-10-18 | 6.078 | 2,886,928 | +30,011 | 0.23% | 17,545,350 |
| 2010-10-19 | 2010-10-15 | 6.159 | 2,856,917 | -1,968 | 0.23% | 17,595,238 |
| 2010-10-18 | 2010-10-14 | 6.199 | 2,858,885 | +514,214 | 0.23% | 17,723,579 |
| 2010-10-15 | 2010-10-13 | 6.057 | 2,344,671 | -5,756,135 | 0.19% | 14,202,116 |
| 2010-10-14 | 2010-10-12 | 6.281 | 8,100,806 | +343,893 | 0.65% | 50,879,356 |
| 2010-10-13 | 2010-10-11 | 6.321 | 7,756,913 | -9,840 | 0.62% | 49,034,777 |
| 2010-10-12 | 2010-10-08 | 6.403 | 7,766,753 | +501,817 | 0.62% | 49,728,452 |
| 2010-10-11 | 2010-10-07 | 6.464 | 7,264,936 | +1,992,508 | 0.58% | 46,958,456 |
| 2010-10-08 | 2010-10-06 | 6.423 | 5,272,428 | +2,567,532 | 0.42% | 33,865,121 |
| 2010-10-07 | 2010-10-05 | 6.342 | 2,704,896 | +13,283 | 0.22% | 17,153,789 |
| 2010-10-06 | 2010-10-04 | 6.464 | 2,691,613 | +1,835,076 | 0.21% | 17,397,812 |
| 2010-10-05 | 2010-09-30 | 6.240 | 856,537 | +4,919 | 0.07% | 5,344,898 |
| 2010-10-04 | 2010-09-29 | 6.281 | 851,618 | +18,695 | 0.07% | 5,348,823 |
| 2010-09-30 | 2010-09-28 | 6.261 | 832,923 | -4,919 | 0.07% | 5,214,529 |
| 2010-09-29 | 2010-09-27 | 6.566 | 837,842 | +144,447 | 0.07% | 5,501,611 |
| 2010-09-28 | 2010-09-24 | 6.281 | 693,395 | +29,423 | 0.06% | 4,355,151 |
| 2010-09-27 | 2010-09-22 | 6.199 | 663,972 | +88,757 | 0.05% | 4,116,188 |
| 2010-09-24 | 2010-09-21 | 6.281 | 575,215 | -54,922 | 0.05% | 3,612,874 |
| 2010-09-22 | 2010-09-20 | 6.138 | 630,137 | -9,807 | 0.05% | 3,867,883 |
| 2010-09-21 | 2010-09-17 | 6.077 | 639,944 | -23,538 | 0.05% | 3,888,930 |
| 2010-09-20 | 2010-09-16 | 5.975 | 663,482 | -28,932 | 0.05% | 3,964,319 |
| 2010-09-17 | 2010-09-15 | 5.853 | 692,414 | -114,257 | 0.06% | 4,052,468 |
| 2010-09-15 | 2010-09-13 | 5.567 | 806,671 | -7,356 | 0.06% | 4,490,875 |
| 2010-09-14 | 2010-09-10 | 5.506 | 814,027 | -48,057 | 0.07% | 4,482,026 |
| 2010-09-13 | 2010-09-09 | 5.547 | 862,084 | -199,092 | 0.07% | 4,781,788 |
| 2010-09-10 | 2010-09-08 | 5.669 | 1,061,176 | -93,171 | 0.08% | 6,015,948 |
| 2010-09-09 | 2010-09-07 | 5.628 | 1,154,347 | -19,615 | 0.09% | 6,497,066 |
| 2010-09-08 | 2010-09-06 | 5.486 | 1,173,962 | +543,825 | 0.09% | 6,439,886 |
| 2010-09-07 | 2010-09-03 | 5.322 | 630,137 | -461,933 | 0.05% | 3,353,879 |
| 2010-09-06 | 2010-09-02 | 5.241 | 1,092,070 | -991,537 | 0.09% | 5,723,418 |
| 2010-09-03 | 2010-09-01 | 5.180 | 2,083,607 | -838,541 | 0.17% | 10,792,483 |
| 2010-09-02 | 2010-08-31 | 5.261 | 2,922,148 | -6,375 | 0.23% | 15,374,244 |
| 2010-09-01 | 2010-08-30 | 5.282 | 2,928,523 | +47,566 | 0.23% | 15,467,504 |
| 2010-08-31 | 2010-08-27 | 5.261 | 2,880,957 | +105,431 | 0.23% | 15,157,526 |
| 2010-08-30 | 2010-08-26 | 5.343 | 2,775,526 | -2,452 | 0.22% | 14,829,224 |
| 2010-08-27 | 2010-08-25 | 5.363 | 2,777,978 | -15,202 | 0.22% | 14,898,975 |
| 2010-08-26 | 2010-08-24 | 5.424 | 2,793,180 | -203,996 | 0.22% | 15,151,387 |
| 2010-08-25 | 2010-08-23 | 5.526 | 2,997,176 | -73,066 | 0.24% | 16,563,548 |
| 2010-08-24 | 2010-08-20 | 5.690 | 3,070,242 | -271,177 | 0.25% | 17,468,220 |
| 2010-08-23 | 2010-08-19 | 5.649 | 3,341,419 | -299,129 | 0.27% | 18,874,808 |
| 2010-08-20 | 2010-08-18 | 5.526 | 3,640,548 | -188,794 | 0.29% | 20,119,070 |
| 2010-08-19 | 2010-08-17 | 5.486 | 3,829,342 | -187,323 | 0.31% | 21,006,238 |
| 2010-08-18 | 2010-08-16 | 5.384 | 4,016,665 | +533,528 | 0.32% | 21,624,266 |
| 2010-08-17 | 2010-08-13 | 5.588 | 3,483,137 | +60,806 | 0.28% | 19,462,246 |
| 2010-08-16 | 2010-08-12 | 5.628 | 3,422,331 | -6,375 | 0.27% | 19,262,069 |
| 2010-08-13 | 2010-08-11 | 5.567 | 3,428,706 | -13,240 | 0.27% | 19,088,189 |
| 2010-08-12 | 2010-08-10 | 5.690 | 3,441,946 | +34,817 | 0.28% | 19,583,039 |
| 2010-08-11 | 2010-08-09 | 5.812 | 3,407,129 | +43,643 | 0.27% | 19,801,828 |
| 2010-08-10 | 2010-08-06 | 5.690 | 3,363,486 | -62,768 | 0.27% | 19,136,639 |
| 2010-08-09 | 2010-08-05 | 5.669 | 3,426,254 | +37,759 | 0.27% | 19,423,889 |
| 2010-08-06 | 2010-08-04 | 5.791 | 3,388,495 | +604,142 | 0.27% | 19,624,429 |
| 2010-08-05 | 2010-08-03 | 5.669 | 2,784,353 | +159,372 | 0.22% | 15,784,867 |
| 2010-08-04 | 2010-08-02 | 5.914 | 2,624,981 | +27,461 | 0.21% | 15,523,727 |
| 2010-08-03 | 2010-07-30 | 5.853 | 2,597,520 | -1,048,422 | 0.21% | 15,202,417 |
| 2010-08-02 | 2010-07-29 | 5.893 | 3,645,942 | -6,865 | 0.29% | 21,487,181 |
| 2010-07-30 | 2010-07-28 | 5.628 | 3,652,807 | +40,701 | 0.29% | 20,559,268 |
| 2010-07-29 | 2010-07-27 | 5.649 | 3,612,106 | -238,322 | 0.29% | 20,403,849 |
| 2010-07-28 | 2010-07-26 | 5.669 | 3,850,428 | +94,152 | 0.31% | 21,828,588 |
| 2010-07-27 | 2010-07-23 | 5.628 | 3,756,276 | +79,441 | 0.30% | 21,141,628 |
| 2010-07-26 | 2010-07-22 | 5.486 | 3,676,835 | -356,012 | 0.29% | 20,169,645 |
| 2010-07-23 | 2010-07-21 | 5.261 | 4,032,847 | +23,538 | 0.32% | 21,217,944 |
| 2010-07-22 | 2010-07-20 | 5.363 | 4,009,309 | -14,221 | 0.33% | 21,502,904 |
| 2010-07-21 | 2010-07-19 | 5.220 | 4,023,530 | -2,943 | 0.33% | 21,004,824 |
| 2010-07-20 | 2010-07-16 | 5.220 | 4,026,473 | +26,971 | 0.33% | 21,020,188 |
| 2010-07-19 | 2010-07-15 | 5.200 | 3,999,502 | +2,942 | 0.33% | 20,797,826 |
| 2010-07-16 | 2010-07-14 | 5.363 | 3,996,560 | +767,437 | 0.33% | 21,434,528 |
| 2010-07-15 | 2010-07-13 | 5.261 | 3,229,123 | +13,730 | 0.27% | 16,989,326 |
| 2010-07-14 | 2010-07-12 | 5.241 | 3,215,393 | +584,037 | 0.26% | 16,851,518 |
| 2010-07-13 | 2010-07-09 | 5.098 | 2,631,356 | +8,827 | 0.22% | 13,415,024 |
| 2010-07-12 | 2010-07-08 | 4.996 | 2,622,529 | -35,307 | 0.22% | 13,102,622 |
| 2010-07-09 | 2010-07-07 | 4.935 | 2,657,836 | -8,827 | 0.22% | 13,116,422 |
| 2010-07-08 | 2010-07-06 | 4.935 | 2,666,663 | -62,768 | 0.22% | 13,159,983 |
| 2010-07-07 | 2010-07-05 | 4.915 | 2,729,431 | -26,971 | 0.22% | 13,414,084 |
| 2010-07-06 | 2010-07-02 | 4.894 | 2,756,402 | -16,672 | 0.23% | 13,490,425 |
| 2010-07-05 | 2010-06-30 | 4.955 | 2,773,074 | -16,183 | 0.23% | 13,741,672 |
| 2010-07-02 | 2010-06-29 | 4.976 | 2,789,257 | -53,941 | 0.23% | 13,878,745 |
| 2010-06-30 | 2010-06-28 | 5.098 | 2,843,198 | +366,310 | 0.23% | 14,495,025 |
| 2010-06-29 | 2010-06-25 | 5.037 | 2,476,888 | +119,651 | 0.20% | 12,475,994 |
| 2010-06-28 | 2010-06-24 | 5.119 | 2,357,237 | +46,096 | 0.19% | 12,065,597 |
| 2010-06-25 | 2010-06-23 | 5.159 | 2,311,141 | -27,461 | 0.19% | 11,923,913 |
| 2010-06-23 | 2010-06-21 | 5.302 | 2,338,602 | +1,748,186 | 0.19% | 12,399,424 |
| 2010-06-22 | 2010-06-18 | 5.037 | 590,416 | +68,652 | 0.05% | 2,973,904 |
| 2010-06-21 | 2010-06-17 | 4.915 | 521,764 | +14,712 | 0.04% | 2,564,266 |
| 2010-06-18 | 2010-06-15 | 4.894 | 507,052 | +980 | 0.04% | 2,481,622 |
| 2010-06-17 | 2010-06-14 | 4.915 | 506,072 | -42,662 | 0.04% | 2,487,146 |
| 2010-06-14 | 2010-06-10 | 4.853 | 548,734 | -196,150 | 0.05% | 2,663,242 |
| 2010-06-10 | 2010-06-08 | 5.290 | 744,884 | -10,564 | 0.06% | 3,940,590 |
| 2010-06-08 | 2010-06-04 | 5.269 | 755,448 | +348,304 | 0.06% | 3,980,426 |
| 2010-06-04 | 2010-06-02 | 5.205 | 407,144 | +4,236 | 0.03% | 2,119,275 |
| 2010-06-02 | 2010-05-31 | 5.226 | 402,908 | +13,179 | 0.03% | 2,105,786 |
| 2010-06-01 | 2010-05-28 | 5.290 | 389,729 | +64,484 | 0.03% | 2,061,747 |
| 2010-05-31 | 2010-05-27 | 5.099 | 325,245 | +150,618 | 0.03% | 1,658,422 |
| 2010-05-28 | 2010-05-26 | 4.993 | 174,627 | +22,592 | 0.01% | 871,872 |
| 2010-05-27 | 2010-05-25 | 4.929 | 152,035 | -1,412 | 0.01% | 749,385 |
| 2010-05-26 | 2010-05-24 | 5.120 | 153,447 | -1,798,001 | 0.01% | 785,685 |
| 2010-05-25 | 2010-05-20 | 5.078 | 1,951,448 | -568,112 | 0.17% | 9,908,962 |
| 2010-05-24 | 2010-05-19 | 5.184 | 2,519,560 | -418,436 | 0.22% | 13,061,343 |
| 2010-05-20 | 2010-05-18 | 5.333 | 2,937,996 | -26,358 | 0.25% | 15,667,446 |
| 2010-05-19 | 2010-05-17 | 5.375 | 2,964,354 | -459,385 | 0.25% | 15,933,966 |
| 2010-05-18 | 2010-05-14 | 5.588 | 3,423,739 | -13,649 | 0.29% | 19,130,648 |
| 2010-05-17 | 2010-05-13 | 5.588 | 3,437,388 | +71,543 | 0.29% | 19,206,914 |
| 2010-05-14 | 2010-05-12 | 5.481 | 3,365,845 | -39,537 | 0.29% | 18,449,607 |
| 2010-05-13 | 2010-05-11 | 5.481 | 3,405,382 | +269,700 | 0.29% | 18,666,325 |
| 2010-05-12 | 2010-05-10 | 5.566 | 3,135,682 | -306,884 | 0.27% | 17,454,467 |
| 2010-05-11 | 2010-05-07 | 5.503 | 3,442,566 | +398,196 | 0.30% | 18,943,287 |
| 2010-05-10 | 2010-05-06 | 5.609 | 3,044,370 | +10,355 | 0.26% | 17,075,548 |
| 2010-05-07 | 2010-05-05 | 5.821 | 3,034,015 | -74,838 | 0.26% | 17,662,069 |
| 2010-05-06 | 2010-05-04 | 5.949 | 3,108,853 | -37,184 | 0.27% | 18,494,028 |
| 2010-05-05 | 2010-05-03 | 5.970 | 3,146,037 | -43,773 | 0.27% | 18,782,069 |
| 2010-05-04 | 2010-04-30 | 6.034 | 3,189,810 | -261,228 | 0.27% | 19,246,707 |
| 2010-05-03 | 2010-04-29 | 5.949 | 3,451,038 | -180,742 | 0.30% | 20,529,627 |
| 2010-04-30 | 2010-04-28 | 5.885 | 3,631,780 | -67,778 | 0.31% | 21,373,350 |
| 2010-04-29 | 2010-04-27 | 5.906 | 3,699,558 | -94,607 | 0.32% | 21,850,829 |
| 2010-04-28 | 2010-04-26 | 6.055 | 3,794,165 | -4,706 | 0.33% | 22,973,881 |
| 2010-04-27 | 2010-04-23 | 5.864 | 3,798,871 | +232,516 | 0.33% | 22,275,985 |
| 2010-04-26 | 2010-04-22 | 5.906 | 3,566,355 | +321,946 | 0.31% | 21,064,088 |
| 2010-04-23 | 2010-04-21 | 5.949 | 3,244,409 | -40,949 | 0.28% | 19,300,427 |
| 2010-04-22 | 2010-04-20 | 6.119 | 3,285,358 | +117,670 | 0.28% | 20,102,426 |
| 2010-04-21 | 2010-04-19 | 5.991 | 3,167,688 | +21,180 | 0.27% | 18,978,627 |
| 2010-04-20 | 2010-04-16 | 6.310 | 3,146,508 | -103,079 | 0.27% | 19,854,483 |
| 2010-04-19 | 2010-04-15 | 6.544 | 3,249,587 | +1,040,676 | 0.28% | 21,264,353 |
| 2010-04-16 | 2010-04-14 | 6.692 | 2,208,911 | +1,697,747 | 0.19% | 14,782,982 |
| 2010-04-15 | 2010-04-13 | 6.310 | 511,164 | +7,060 | 0.04% | 3,225,448 |
| 2010-04-14 | 2010-04-12 | 6.331 | 504,104 | -26,829 | 0.04% | 3,191,609 |
| 2010-04-13 | 2010-04-09 | 6.352 | 530,933 | -20,239 | 0.05% | 3,372,750 |
| 2010-04-12 | 2010-04-08 | 6.352 | 551,172 | +327,594 | 0.05% | 3,501,319 |
| 2010-04-09 | 2010-04-07 | 6.395 | 223,578 | +39,537 | 0.02% | 1,429,779 |
| 2010-04-08 | 2010-04-01 | 6.140 | 184,041 | +1,412 | 0.02% | 1,130,019 |
| 2010-04-07 | 2010-03-31 | 6.140 | 182,629 | +25,888 | 0.02% | 1,121,349 |
| 2010-04-01 | 2010-03-30 | 6.246 | 156,741 | -2,825 | 0.01% | 979,046 |
| 2010-03-30 | 2010-03-26 | 6.076 | 159,566 | +46,598 | 0.01% | 969,571 |
| 2010-03-29 | 2010-03-25 | 5.991 | 112,968 | +2,824 | 0.01% | 676,827 |
| 2010-03-26 | 2010-03-24 | 5.928 | 110,144 | +2,824 | 0.01% | 652,887 |
| 2010-03-25 | 2010-03-23 | 5.928 | 107,320 | +5,178 | 0.01% | 636,148 |
| 2010-03-24 | 2010-03-22 | 6.034 | 102,142 | -50,363 | 0.01% | 616,305 |
| 2010-03-23 | 2010-03-19 | 6.161 | 152,505 | -112,964 | 0.01% | 939,627 |
| 2010-03-22 | 2010-03-18 | 6.055 | 265,469 | -33,889 | 0.02% | 1,607,430 |
| 2010-03-19 | 2010-03-17 | 5.949 | 299,358 | +34,831 | 0.03% | 1,780,829 |
| 2010-03-18 | 2010-03-16 | 5.588 | 264,527 | -10,826 | 0.02% | 1,478,084 |
| 2010-03-17 | 2010-03-15 | 5.673 | 275,353 | -6,590 | 0.02% | 1,561,976 |
| 2010-03-16 | 2010-03-12 | 5.758 | 281,943 | +58,835 | 0.02% | 1,623,319 |
| 2010-03-15 | 2010-03-11 | 5.821 | 223,108 | +88,489 | 0.02% | 1,298,790 |
| 2010-03-12 | 2010-03-10 | 5.864 | 134,619 | +7,530 | 0.01% | 789,385 |
| 2010-03-11 | 2010-03-09 | 5.864 | 127,089 | +29,183 | 0.01% | 745,230 |
| 2010-03-10 | 2010-03-08 | 5.758 | 97,906 | -471 | 0.01% | 563,705 |
| 2010-03-09 | 2010-03-05 | 5.715 | 98,377 | +941 | 0.01% | 562,237 |
| 2010-03-08 | 2010-03-04 | 5.715 | 97,436 | +3,766 | 0.01% | 556,859 |
| 2010-03-05 | 2010-03-03 | 5.843 | 93,670 | +40,949 | 0.01% | 547,276 |
| 2010-02-26 | 2010-02-24 | 5.758 | 52,721 | -4,707 | 0.00% | 303,547 |
| 2010-02-25 | 2010-02-23 | 5.673 | 57,428 | -51,304 | 0.00% | 325,768 |
| 2010-02-24 | 2010-02-22 | 5.503 | 108,732 | -42,361 | 0.01% | 598,316 |
| 2010-02-23 | 2010-02-19 | 5.396 | 151,093 | -43,303 | 0.01% | 815,364 |
| 2010-02-22 | 2010-02-18 | 5.566 | 194,396 | -15,062 | 0.02% | 1,082,086 |
| 2010-02-19 | 2010-02-17 | 5.503 | 209,458 | -53,187 | 0.02% | 1,152,577 |
| 2010-02-18 | 2010-02-12 | 5.588 | 262,645 | +1,319 | 0.02% | 1,467,568 |
| 2010-02-17 | 2010-02-11 | 5.248 | 261,326 | +54,599 | 0.02% | 1,371,364 |
| 2010-02-12 | 2010-02-10 | 5.141 | 206,727 | +12,708 | 0.02% | 1,062,884 |
| 2010-02-11 | 2010-02-09 | 5.120 | 194,019 | +70,602 | 0.02% | 993,424 |
| 2010-02-10 | 2010-02-08 | 5.014 | 123,417 | +48,951 | 0.01% | 618,814 |
| 2010-02-09 | 2010-02-05 | 5.396 | 74,466 | +941 | 0.01% | 401,851 |
| 2010-02-05 | 2010-02-03 | 5.630 | 73,525 | +19,392 | 0.01% | 413,956 |
| 2010-02-04 | 2010-02-02 | 5.566 | 54,133 | -54,128 | 0.00% | 301,326 |
| 2010-02-03 | 2010-02-01 | 5.566 | 108,261 | -31,536 | 0.01% | 602,624 |
| 2010-02-02 | 2010-01-29 | 5.439 | 139,797 | +10,355 | 0.01% | 760,346 |
| 2010-02-01 | 2010-01-28 | 5.439 | 129,442 | -93,195 | 0.01% | 704,026 |
| 2010-01-29 | 2010-01-27 | 5.375 | 222,637 | -9,413 | 0.02% | 1,196,716 |
| 2010-01-28 | 2010-01-26 | 5.481 | 232,050 | +99,313 | 0.02% | 1,271,963 |
| 2010-01-26 | 2010-01-22 | 5.970 | 132,737 | -92,253 | 0.01% | 792,450 |
| 2010-01-25 | 2010-01-21 | 6.161 | 224,990 | -240,989 | 0.02% | 1,386,227 |
| 2010-01-22 | 2010-01-20 | 6.480 | 465,979 | +66,837 | 0.04% | 3,019,531 |
| 2010-01-21 | 2010-01-19 | 6.480 | 399,142 | -8,002 | 0.03% | 2,586,429 |
| 2010-01-20 | 2010-01-18 | 6.459 | 407,144 | -7,531 | 0.04% | 2,629,632 |
| 2010-01-19 | 2010-01-15 | 6.586 | 414,675 | -9,884 | 0.04% | 2,731,133 |
| 2010-01-18 | 2010-01-14 | 6.586 | 424,559 | -16,945 | 0.04% | 2,796,231 |
| 2010-01-15 | 2010-01-13 | 6.586 | 441,504 | +39,067 | 0.04% | 2,907,834 |
| 2010-01-14 | 2010-01-12 | 6.777 | 402,437 | +19,298 | 0.03% | 2,727,482 |
| 2010-01-13 | 2010-01-11 | 6.820 | 383,139 | -878,291 | 0.03% | 2,612,972 |
| 2010-01-12 | 2010-01-08 | 6.692 | 1,261,430 | -185,919 | 0.11% | 8,442,032 |
| 2010-01-11 | 2010-01-07 | 6.969 | 1,447,349 | -221,691 | 0.12% | 10,086,033 |
| 2010-01-08 | 2010-01-06 | 6.459 | 1,669,040 | -108,256 | 0.14% | 10,779,872 |
| 2010-01-07 | 2010-01-05 | 6.119 | 1,777,296 | -142,146 | 0.15% | 10,874,907 |
| 2010-01-06 | 2010-01-04 | 6.161 | 1,919,442 | -115,788 | 0.17% | 11,826,229 |
| 2010-01-05 | 2009-12-31 | 6.140 | 2,035,230 | +10,355 | 0.18% | 12,496,392 |
| 2010-01-04 | 2009-12-29 | 6.055 | 2,024,875 | +20,240 | 0.17% | 12,260,731 |
| 2009-12-30 | 2009-12-28 | 6.034 | 2,004,635 | -56,011 | 0.17% | 12,095,587 |
| 2009-12-29 | 2009-12-24 | 6.140 | 2,060,646 | -45,186 | 0.18% | 12,652,447 |
| 2009-12-28 | 2009-12-22 | 5.864 | 2,105,832 | -25,887 | 0.18% | 12,348,269 |
| 2009-12-23 | 2009-12-21 | 5.928 | 2,131,719 | -6,590 | 0.18% | 12,635,937 |
| 2009-12-22 | 2009-12-18 | 6.055 | 2,138,309 | +32,007 | 0.18% | 12,947,580 |
| 2009-12-21 | 2009-12-17 | 6.204 | 2,106,302 | -76,251 | 0.18% | 13,067,027 |
| 2009-12-18 | 2009-12-16 | 6.098 | 2,182,553 | -30,123 | 0.19% | 13,308,220 |
| 2009-12-17 | 2009-12-15 | 6.161 | 2,212,676 | +875,937 | 0.19% | 13,632,927 |
| 2009-12-16 | 2009-12-14 | 5.970 | 1,336,739 | -50,363 | 0.11% | 7,980,429 |
| 2009-12-15 | 2009-12-11 | 5.970 | 1,387,102 | -37,654 | 0.12% | 8,281,100 |
| 2009-12-14 | 2009-12-10 | 5.991 | 1,424,756 | -18,357 | 0.12% | 8,536,167 |
| 2009-12-11 | 2009-12-09 | 5.970 | 1,443,113 | +33,419 | 0.12% | 8,615,489 |
| 2009-12-10 | 2009-12-08 | 6.013 | 1,409,694 | -114,376 | 0.12% | 8,475,876 |
| 2009-12-09 | 2009-12-07 | 6.098 | 1,524,070 | +142,146 | 0.13% | 9,293,089 |
| 2009-12-08 | 2009-12-04 | 6.119 | 1,381,924 | +154,854 | 0.12% | 8,455,707 |
| 2009-12-07 | 2009-12-03 | 6.098 | 1,227,070 | +165,680 | 0.11% | 7,482,118 |
| 2009-12-04 | 2009-12-02 | 6.076 | 1,061,390 | +83,781 | 0.09% | 6,449,326 |
| 2009-12-03 | 2009-12-01 | 6.098 | 977,609 | +470 | 0.08% | 5,961,017 |
| 2009-12-02 | 2009-11-30 | 5.885 | 977,139 | +52,717 | 0.08% | 5,750,550 |
| 2009-12-01 | 2009-11-27 | 5.651 | 924,422 | +85,193 | 0.08% | 5,224,265 |
| 2009-11-30 | 2009-11-26 | 5.949 | 839,229 | +12,238 | 0.07% | 4,992,428 |
| 2009-11-27 | 2009-11-25 | 5.991 | 826,991 | +10,825 | 0.07% | 4,954,766 |
| 2009-11-26 | 2009-11-24 | 5.991 | 816,166 | +94,607 | 0.07% | 4,889,910 |
| 2009-11-25 | 2009-11-23 | 6.098 | 721,559 | +102,138 | 0.06% | 4,399,740 |
| 2009-11-24 | 2009-11-20 | 6.119 | 619,421 | +68,249 | 0.05% | 3,790,109 |
| 2009-11-23 | 2009-11-19 | 6.098 | 551,172 | -1,920,379 | 0.05% | 3,360,797 |
| 2009-11-20 | 2009-11-18 | 5.991 | 2,471,551 | +2,253,150 | 0.21% | 14,807,849 |
| 2009-11-19 | 2009-11-17 | 5.630 | 218,401 | -12,708 | 0.02% | 1,229,628 |
| 2009-11-18 | 2009-11-16 | 5.694 | 231,109 | -29,653 | 0.02% | 1,315,906 |
| 2009-11-17 | 2009-11-13 | 5.651 | 260,762 | -64,013 | 0.02% | 1,473,667 |
| 2009-11-16 | 2009-11-12 | 5.566 | 324,775 | -36,242 | 0.03% | 1,807,828 |
| 2009-11-13 | 2009-11-11 | 5.460 | 361,017 | -14,591 | 0.03% | 1,971,215 |
| 2009-11-12 | 2009-11-10 | 5.503 | 375,608 | -24,005 | 0.03% | 2,066,845 |
| 2009-11-11 | 2009-11-09 | 5.609 | 399,613 | -43,303 | 0.03% | 2,241,387 |
| 2009-11-10 | 2009-11-06 | 5.524 | 442,916 | -9,413 | 0.04% | 2,446,628 |
| 2009-11-09 | 2009-11-05 | 5.481 | 452,329 | -7,531 | 0.04% | 2,479,405 |
| 2009-11-06 | 2009-11-04 | 5.609 | 459,860 | -10,355 | 0.04% | 2,579,306 |
| 2009-11-05 | 2009-11-03 | 5.503 | 470,215 | -9,884 | 0.04% | 2,587,436 |
| 2009-11-04 | 2009-11-02 | 5.588 | 480,099 | -24,005 | 0.04% | 2,682,624 |
| 2009-11-03 | 2009-10-30 | 5.715 | 504,104 | -39,005 | 0.04% | 2,881,016 |
| 2009-11-02 | 2009-10-29 | 5.460 | 543,109 | +6,057 | 0.05% | 2,965,469 |
| 2009-10-30 | 2009-10-28 | 5.630 | 537,052 | -16,474 | 0.05% | 3,023,678 |
| 2009-10-29 | 2009-10-27 | 5.736 | 553,526 | -36,713 | 0.05% | 3,175,229 |
| 2009-10-28 | 2009-10-23 | 6.034 | 590,239 | +538,459 | 0.05% | 3,561,390 |
| 2009-10-27 | 2009-10-22 | 5.885 | 51,780 | -664,131 | 0.00% | 304,730 |
| 2009-10-23 | 2009-10-21 | 5.885 | 715,911 | -93,665 | 0.06% | 4,213,200 |
| 2009-10-22 | 2009-10-20 | 5.885 | 809,576 | -62,601 | 0.07% | 4,764,427 |
| 2009-10-21 | 2009-10-19 | 5.673 | 872,177 | -41,420 | 0.08% | 4,947,538 |
| 2009-10-20 | 2009-10-16 | 5.418 | 913,597 | -30,123 | 0.08% | 4,949,578 |
| 2009-10-19 | 2009-10-15 | 5.545 | 943,720 | -29,182 | 0.08% | 5,233,075 |
| 2009-10-16 | 2009-10-14 | 5.609 | 972,902 | -18,828 | 0.08% | 5,456,904 |
| 2009-10-15 | 2009-10-13 | 5.651 | 991,730 | -42,361 | 0.09% | 5,604,648 |
| 2009-10-14 | 2009-10-12 | 5.609 | 1,034,091 | -26,358 | 0.09% | 5,800,107 |
| 2009-10-13 | 2009-10-09 | 5.630 | 1,060,449 | -134,615 | 0.09% | 5,970,476 |
| 2009-10-12 | 2009-10-08 | 5.673 | 1,195,064 | -16,944 | 0.10% | 6,779,157 |
| 2009-10-09 | 2009-10-07 | 5.566 | 1,212,008 | -51,305 | 0.10% | 6,746,524 |
| 2009-10-08 | 2009-10-06 | 5.503 | 1,263,313 | -24,475 | 0.11% | 6,951,588 |
| 2009-10-07 | 2009-10-05 | 5.163 | 1,287,788 | -2,824 | 0.11% | 6,648,504 |
| 2009-10-06 | 2009-10-02 | 5.163 | 1,290,612 | -7,060 | 0.11% | 6,663,084 |
| 2009-10-05 | 2009-09-30 | 5.396 | 1,297,672 | +22,592 | 0.11% | 7,002,803 |
| 2009-10-02 | 2009-09-29 | 5.566 | 1,275,080 | +26,829 | 0.11% | 7,097,712 |
| 2009-09-30 | 2009-09-28 | 5.439 | 1,248,251 | -4,126 | 0.11% | 6,788,636 |
| 2009-09-29 | 2009-09-25 | 5.844 | 1,252,377 | +1,876 | 0.11% | 7,318,568 |
| 2009-09-28 | 2009-09-24 | 5.758 | 1,250,501 | -615,637 | 0.11% | 7,200,924 |
| 2009-09-25 | 2009-09-23 | 5.844 | 1,866,138 | -204,899 | 0.16% | 10,905,228 |
| 2009-09-24 | 2009-09-22 | 6.036 | 2,071,037 | -27,195 | 0.18% | 12,500,136 |
| 2009-09-23 | 2009-09-21 | 6.078 | 2,098,232 | +1,875 | 0.18% | 12,753,777 |
| 2009-09-22 | 2009-09-18 | 5.950 | 2,096,357 | +938 | 0.18% | 12,474,119 |
| 2009-09-21 | 2009-09-17 | 5.886 | 2,095,419 | +4,689 | 0.18% | 12,334,468 |
| 2009-09-18 | 2009-09-16 | 6.014 | 2,090,730 | +1,875 | 0.18% | 12,574,407 |
| 2009-09-17 | 2009-09-15 | 5.865 | 2,088,855 | +5,627 | 0.18% | 12,251,279 |
| 2009-09-16 | 2009-09-14 | 5.844 | 2,083,228 | +6,564 | 0.18% | 12,173,846 |
| 2009-09-15 | 2009-09-11 | 5.694 | 2,076,664 | -12,660 | 0.18% | 11,825,457 |
| 2009-09-14 | 2009-09-10 | 6.036 | 2,089,324 | +451,530 | 0.18% | 12,610,511 |
| 2009-09-11 | 2009-09-09 | 6.164 | 1,637,794 | +981,361 | 0.14% | 10,094,796 |
| 2009-09-10 | 2009-09-08 | 5.204 | 656,433 | +12,659 | 0.06% | 3,416,022 |
| 2009-09-09 | 2009-09-07 | 5.119 | 643,774 | -83,929 | 0.06% | 3,295,225 |
| 2009-09-08 | 2009-09-04 | 5.183 | 727,703 | -34,228 | 0.06% | 3,771,385 |
| 2009-09-07 | 2009-09-03 | 4.884 | 761,931 | +469 | 0.07% | 3,721,273 |
| 2009-09-04 | 2009-09-02 | 4.671 | 761,462 | -11,722 | 0.07% | 3,556,582 |
| 2009-09-03 | 2009-09-01 | 4.820 | 773,184 | +85,805 | 0.07% | 3,726,763 |
| 2009-09-02 | 2009-08-31 | 4.521 | 687,379 | +60,016 | 0.06% | 3,107,940 |
| 2009-09-01 | 2009-08-28 | 4.628 | 627,363 | +298,675 | 0.05% | 2,903,482 |
| 2009-08-31 | 2009-08-27 | 4.884 | 328,688 | +172,078 | 0.03% | 1,605,313 |
| 2009-08-28 | 2009-08-26 | 5.311 | 156,610 | +64,705 | 0.01% | 831,686 |
| 2009-08-27 | 2009-08-25 | 5.460 | 91,905 | +1,407 | 0.01% | 501,787 |
| 2009-08-25 | 2009-08-21 | 5.417 | 90,498 | -4,689 | 0.01% | 490,245 |
| 2009-08-24 | 2009-08-20 | 5.481 | 95,187 | -938 | 0.01% | 521,736 |
| 2009-08-21 | 2009-08-19 | 5.481 | 96,125 | +8,440 | 0.01% | 526,878 |
| 2009-08-20 | 2009-08-18 | 5.566 | 87,685 | +6,564 | 0.01% | 488,097 |
| 2009-08-19 | 2009-08-17 | 5.673 | 81,121 | -35,634 | 0.01% | 460,209 |
| 2009-08-18 | 2009-08-14 | 5.950 | 116,755 | +47,825 | 0.01% | 694,737 |
| 2009-08-17 | 2009-08-13 | 5.950 | 68,930 | -12,191 | 0.01% | 410,160 |
| 2009-08-14 | 2009-08-12 | 5.737 | 81,121 | +13,129 | 0.01% | 465,400 |
| 2009-08-13 | 2009-08-11 | 6.057 | 67,992 | +9,378 | 0.01% | 411,829 |
| 2009-08-06 | 2009-08-04 | 7.145 | 58,614 | -6,096 | 0.01% | 418,781 |
| 2009-08-05 | 2009-08-03 | 7.209 | 64,710 | +6,096 | 0.01% | 466,475 |
| 2009-08-04 | 2009-07-31 | 6.803 | 58,614 | -33,760 | 0.01% | 398,779 |
| 2009-08-03 | 2009-07-30 | 6.292 | 92,374 | -45,950 | 0.01% | 581,182 |
| 2009-07-31 | 2009-07-29 | 6.398 | 138,324 | -5,157 | 0.01% | 885,033 |
| 2009-07-30 | 2009-07-28 | 6.505 | 143,481 | -6,565 | 0.01% | 933,329 |
| 2009-07-24 | 2009-07-22 | 6.249 | 150,046 | -4,688 | 0.01% | 937,632 |
| 2009-07-20 | 2009-07-16 | 6.377 | 154,734 | -469 | 0.01% | 986,728 |
| 2009-07-17 | 2009-07-15 | 6.398 | 155,203 | +70,331 | 0.01% | 993,029 |
| 2009-07-07 | 2009-07-03 | 6.356 | 84,872 | -937 | 0.01% | 539,413 |
| 2009-06-29 | 2009-06-25 | 5.311 | 85,809 | -469 | 0.01% | 455,693 |
| 2009-06-26 | 2009-06-24 | 5.161 | 86,278 | +469 | 0.01% | 445,303 |
| 2009-06-23 | 2009-06-19 | 5.396 | 85,809 | -16,411 | 0.01% | 463,014 |
| 2009-06-22 | 2009-06-18 | 5.204 | 102,220 | -46,888 | 0.01% | 531,944 |
| 2009-06-19 | 2009-06-17 | 5.289 | 149,108 | -6,095 | 0.01% | 788,666 |
| 2009-06-18 | 2009-06-16 | 4.948 | 155,203 | -657,836 | 0.01% | 767,942 |
| 2009-06-17 | 2009-06-15 | 5.076 | 813,039 | -23,912 | 0.07% | 4,126,946 |
| 2009-06-16 | 2009-06-12 | 5.289 | 836,951 | -58,610 | 0.07% | 4,426,823 |
| 2009-06-15 | 2009-06-11 | 5.247 | 895,561 | +938 | 0.08% | 4,698,624 |
| 2009-06-12 | 2009-06-10 | 5.183 | 894,623 | +18,286 | 0.08% | 4,636,463 |
| 2009-06-11 | 2009-06-09 | 5.076 | 876,337 | +107,373 | 0.08% | 4,448,244 |
| 2009-06-10 | 2009-06-08 | 5.375 | 768,964 | +7,502 | 0.07% | 4,132,825 |
| 2009-06-09 | 2009-06-05 | 5.439 | 761,462 | +469 | 0.07% | 4,141,225 |
| 2009-06-08 | 2009-06-04 | 5.609 | 760,993 | +36,572 | 0.07% | 4,268,515 |
| 2009-06-05 | 2009-06-03 | 5.460 | 724,421 | -12,659 | 0.06% | 3,955,227 |
| 2009-06-04 | 2009-06-02 | 5.055 | 737,080 | -39,855 | 0.06% | 3,725,662 |
| 2009-06-03 | 2009-06-01 | 5.353 | 776,935 | -96,120 | 0.07% | 4,159,095 |
| 2009-06-02 | 2009-05-29 | 5.289 | 873,055 | +148,634 | 0.08% | 4,617,785 |
| 2009-06-01 | 2009-05-27 | 5.076 | 724,421 | -1,593,246 | 0.06% | 3,677,125 |
| 2009-05-29 | 2009-05-26 | 4.671 | 2,317,667 | -521,861 | 0.20% | 10,825,192 |
| 2009-05-27 | 2009-05-25 | 3.775 | 2,839,528 | -84,398 | 0.25% | 10,719,138 |
| 2009-05-26 | 2009-05-22 | 3.540 | 2,923,926 | +178,643 | 0.25% | 10,352,157 |
| 2009-05-25 | 2009-05-21 | 3.626 | 2,745,283 | +118,233 | 0.24% | 9,955,300 |
| 2009-05-22 | 2009-05-20 | 3.712 | 2,627,050 | +26,098 | 0.23% | 9,752,029 |
| 2009-05-20 | 2009-05-18 | 3.562 | 2,600,952 | +2,330,180 | 0.23% | 9,264,478 |
| 2009-05-19 | 2009-05-15 | 3.455 | 270,772 | -82,022 | 0.02% | 935,428 |
| 2009-05-18 | 2009-05-14 | 2.983 | 352,794 | +34,021 | 0.03% | 1,052,244 |
| 2009-05-15 | 2009-05-13 | 3.004 | 318,773 | -177,094 | 0.03% | 957,613 |
| 2009-05-14 | 2009-05-12 | 2.961 | 495,867 | +16,311 | 0.04% | 1,468,334 |
| 2009-05-05 | 2009-04-30 | 2.618 | 479,556 | -437,607 | 0.04% | 1,255,393 |
| 2009-05-04 | 2009-04-29 | 2.468 | 917,163 | -247,466 | 0.08% | 2,263,210 |
| 2009-04-30 | 2009-04-28 | 2.360 | 1,164,629 | -295,466 | 0.10% | 2,748,912 |
| 2009-04-07 | 2009-04-03 | 2.725 | 1,460,095 | +144,005 | 0.13% | 3,978,922 |
| 2009-04-06 | 2009-04-02 | 2.511 | 1,316,090 | -53,128 | 0.11% | 3,304,091 |
| 2009-04-03 | 2009-04-01 | 2.275 | 1,369,218 | -24,234 | 0.12% | 3,114,290 |
| 2009-04-01 | 2009-03-30 | 2.275 | 1,393,452 | -53,128 | 0.12% | 3,169,410 |
| 2009-03-31 | 2009-03-27 | 2.446 | 1,446,580 | -123,966 | 0.13% | 3,538,571 |
| 2009-03-26 | 2009-03-24 | 2.339 | 1,570,546 | -228,358 | 0.14% | 3,673,311 |
| 2009-03-17 | 2009-03-13 | 1.974 | 1,798,904 | -52,196 | 0.16% | 3,551,210 |
| 2009-03-16 | 2009-03-12 | 1.910 | 1,851,100 | -42,875 | 0.16% | 3,535,090 |
| 2009-03-10 | 2009-03-06 | 1.974 | 1,893,975 | -6,524 | 0.16% | 3,738,889 |
| 2009-03-09 | 2009-03-05 | 1.996 | 1,900,499 | -6,059 | 0.17% | 3,792,548 |
| 2009-03-03 | 2009-02-27 | 1.996 | 1,906,558 | -932 | 0.17% | 3,804,640 |
| 2009-03-02 | 2009-02-26 | 2.017 | 1,907,490 | -1,398 | 0.17% | 3,847,429 |
| 2009-02-24 | 2009-02-20 | 2.081 | 1,908,888 | -171,501 | 0.17% | 3,973,130 |
| 2009-02-13 | 2009-02-11 | 2.167 | 2,080,389 | -5,127 | 0.18% | 4,508,649 |
| 2009-02-12 | 2009-02-10 | 2.210 | 2,085,516 | -67,575 | 0.18% | 4,609,261 |
| 2009-02-09 | 2009-02-05 | 2.146 | 2,153,091 | -85,751 | 0.19% | 4,620,010 |
| 2009-01-30 | 2009-01-23 | 2.232 | 2,238,842 | -14,447 | 0.19% | 4,996,171 |
| 2009-01-23 | 2009-01-21 | 2.275 | 2,253,289 | +48,468 | 0.20% | 5,125,111 |
| 2009-01-20 | 2009-01-16 | 2.403 | 2,204,821 | -34,953 | 0.19% | 5,298,731 |
| 2009-01-12 | 2009-01-08 | 2.661 | 2,239,774 | +4,195 | 0.19% | 5,959,453 |
| 2009-01-09 | 2009-01-07 | 2.832 | 2,235,579 | +9,786 | 0.19% | 6,332,052 |
| 2008-12-12 | 2008-12-10 | 2.511 | 2,225,793 | -30,758 | 0.19% | 5,587,933 |
| 2008-12-08 | 2008-12-04 | 1.953 | 2,256,551 | -553,557 | 0.20% | 4,406,229 |
| 2008-12-04 | 2008-12-02 | 1.867 | 2,810,108 | -466 | 0.24% | 5,245,934 |
| 2008-11-24 | 2008-11-20 | 1.845 | 2,810,574 | -60,585 | 0.24% | 5,186,496 |
| 2008-11-13 | 2008-11-11 | 1.931 | 2,871,159 | -148 | 0.25% | 5,544,729 |
| 2008-11-11 | 2008-11-07 | 2.017 | 2,871,307 | -51,264 | 0.25% | 5,791,460 |
| 2008-11-10 | 2008-11-06 | 1.996 | 2,922,571 | -932 | 0.25% | 5,832,148 |
| 2008-11-07 | 2008-11-05 | 2.146 | 2,923,503 | -204,590 | 0.25% | 6,273,127 |
| 2008-10-30 | 2008-10-28 | 2.081 | 3,128,093 | -18,526,069 | 0.27% | 6,510,764 |
| 2008-10-29 | 2008-10-27 | 2.017 | 21,654,162 | -9,787 | 1.88% | 43,676,696 |
| 2008-10-28 | 2008-10-24 | 2.275 | 21,663,949 | -29,826 | 1.88% | 49,274,705 |
| 2008-10-27 | 2008-10-23 | 2.339 | 21,693,775 | -9,787 | 1.88% | 50,739,032 |
| 2008-10-24 | 2008-10-22 | 2.275 | 21,703,562 | -63,381 | 1.89% | 49,364,805 |
| 2008-10-20 | 2008-10-16 | 2.403 | 21,766,943 | -96,003 | 1.89% | 52,311,360 |
| 2008-10-17 | 2008-10-15 | 2.489 | 21,862,946 | -27,962 | 1.90% | 54,418,581 |
| 2008-10-16 | 2008-10-14 | 2.789 | 21,890,908 | +11,185 | 1.90% | 61,064,341 |
| 2008-10-15 | 2008-10-13 | 2.747 | 21,879,723 | +20,971 | 1.90% | 60,094,169 |
| 2008-10-14 | 2008-10-10 | 2.725 | 21,858,752 | +16,778 | 1.90% | 59,567,535 |
| 2008-10-13 | 2008-10-09 | 2.983 | 21,841,974 | +16,311 | 1.90% | 65,145,921 |
| 2008-10-10 | 2008-10-08 | 3.026 | 21,825,663 | -108,586 | 1.90% | 66,033,924 |
| 2008-10-09 | 2008-10-06 | 3.326 | 21,934,249 | -198,532 | 1.91% | 72,951,632 |
| 2008-10-08 | 2008-10-03 | 3.519 | 22,132,781 | -882,672 | 1.92% | 77,886,176 |
| 2008-10-06 | 2008-10-02 | 3.605 | 23,015,453 | -100,664 | 2.00% | 82,967,758 |
| 2008-10-03 | 2008-09-30 | 3.669 | 23,116,117 | +1,025,279 | 2.01% | 84,821,621 |
| 2008-10-02 | 2008-09-29 | 3.842 | 22,090,838 | +117,901 | 1.92% | 84,874,056 |
| 2008-09-30 | 2008-09-26 | 3.972 | 21,972,937 | -699,575 | 1.92% | 87,266,729 |
| 2008-09-29 | 2008-09-25 | 4.079 | 22,672,512 | -1,105,884 | 1.98% | 92,492,008 |
| 2008-09-26 | 2008-09-24 | 4.166 | 23,778,396 | -98,682 | 2.08% | 99,056,420 |
| 2008-09-25 | 2008-09-23 | 4.252 | 23,877,078 | -22,701 | 2.09% | 101,529,013 |
| 2008-09-24 | 2008-09-22 | 4.274 | 23,899,779 | -10,656 | 2.09% | 102,141,407 |
| 2008-09-23 | 2008-09-19 | 4.187 | 23,910,435 | -8,803 | 2.09% | 100,122,565 |
| 2008-09-22 | 2008-09-18 | 4.101 | 23,919,238 | -127,406 | 2.09% | 98,094,284 |
| 2008-09-19 | 2008-09-17 | 4.317 | 24,046,644 | -31,504 | 2.10% | 103,807,141 |
| 2008-09-18 | 2008-09-16 | 4.468 | 24,078,148 | -26,408 | 2.10% | 107,581,151 |
| 2008-09-17 | 2008-09-12 | 4.511 | 24,104,556 | -25,944 | 2.11% | 108,739,713 |
| 2008-09-16 | 2008-09-11 | 4.252 | 24,130,500 | -18,532 | 2.11% | 102,606,603 |
| 2008-09-12 | 2008-09-10 | 4.511 | 24,149,032 | -22,238 | 2.11% | 108,940,352 |
| 2008-09-11 | 2008-09-09 | 4.641 | 24,171,270 | -23,628 | 2.11% | 112,171,026 |
| 2008-09-10 | 2008-09-08 | 4.641 | 24,194,898 | -47,719 | 2.11% | 112,280,676 |
| 2008-09-09 | 2008-09-05 | 4.598 | 24,242,617 | -40,307 | 2.12% | 111,455,593 |
| 2008-09-08 | 2008-09-04 | 4.641 | 24,282,924 | +37,064 | 2.12% | 112,689,176 |
| 2008-09-03 | 2008-09-01 | 5.051 | 24,245,860 | -31,403 | 2.12% | 122,460,552 |
| 2008-09-02 | 2008-08-29 | 5.180 | 24,277,263 | +45,866 | 2.12% | 125,763,243 |
| 2008-09-01 | 2008-08-28 | 4.943 | 24,231,397 | +103,314 | 2.12% | 119,772,385 |
| 2008-08-26 | 2008-08-21 | 5.072 | 24,128,083 | +35,674 | 2.11% | 122,386,479 |
| 2008-08-25 | 2008-08-20 | 5.159 | 24,092,409 | +37,064 | 2.11% | 124,285,622 |
| 2008-08-21 | 2008-08-19 | 5.116 | 24,055,345 | +926 | 2.10% | 123,055,973 |
| 2008-08-18 | 2008-08-14 | 5.180 | 24,054,419 | +3,243 | 2.10% | 124,608,846 |
| 2008-08-15 | 2008-08-13 | 5.072 | 24,051,176 | -96,828 | 2.10% | 121,996,379 |
| 2008-08-14 | 2008-08-12 | 5.267 | 24,148,004 | -70,884 | 2.11% | 127,178,538 |
| 2008-08-13 | 2008-08-11 | 5.245 | 24,218,888 | -49,573 | 2.12% | 127,029,104 |
| 2008-08-12 | 2008-08-08 | 5.547 | 24,268,461 | +20,385 | 2.12% | 134,622,646 |
| 2008-08-11 | 2008-08-07 | 5.720 | 24,248,076 | +39,380 | 2.12% | 138,696,634 |
| 2008-08-08 | 2008-08-05 | 6.001 | 24,208,696 | +6,023 | 2.12% | 145,264,320 |
| 2008-08-05 | 2008-08-01 | 6.303 | 24,202,673 | -4,633 | 2.11% | 152,541,828 |
| 2008-08-04 | 2008-07-31 | 6.432 | 24,207,306 | -9,266 | 2.12% | 155,706,049 |
| 2008-08-01 | 2008-07-30 | 6.432 | 24,216,572 | -9,266 | 2.12% | 155,765,650 |
| 2008-07-31 | 2008-07-29 | 6.454 | 24,225,838 | +12,046 | 2.12% | 156,348,154 |
| 2008-07-30 | 2008-07-28 | 6.454 | 24,213,792 | -163,080 | 2.12% | 156,270,412 |
| 2008-07-29 | 2008-07-25 | 6.583 | 24,376,872 | -317,820 | 2.13% | 160,479,875 |
| 2008-07-28 | 2008-07-24 | 6.734 | 24,694,692 | -9,266 | 2.16% | 166,303,339 |
| 2008-07-25 | 2008-07-23 | 6.734 | 24,703,958 | +5,097 | 2.16% | 166,365,740 |
| 2008-07-24 | 2008-07-22 | 6.670 | 24,698,861 | -9,266 | 2.16% | 164,732,074 |
| 2008-07-23 | 2008-07-21 | 6.713 | 24,708,127 | -9,266 | 2.16% | 165,860,502 |
| 2008-07-22 | 2008-07-18 | 6.454 | 24,717,393 | -5,097 | 2.16% | 159,520,541 |
| 2008-07-21 | 2008-07-17 | 6.367 | 24,722,490 | -12,045 | 2.16% | 157,418,941 |
| 2008-07-18 | 2008-07-16 | 6.389 | 24,734,535 | -77,370 | 2.16% | 158,029,521 |
| 2008-07-17 | 2008-07-15 | 6.475 | 24,811,905 | +139,451 | 2.17% | 160,666,054 |
| 2008-07-16 | 2008-07-14 | 6.605 | 24,672,454 | -12,045 | 2.16% | 162,958,319 |
| 2008-07-15 | 2008-07-11 | 6.799 | 24,684,499 | -12,046 | 2.16% | 167,833,106 |
| 2008-07-14 | 2008-07-10 | 6.734 | 24,696,545 | -12,509 | 2.16% | 166,315,818 |
| 2008-07-11 | 2008-07-09 | 6.864 | 24,709,054 | -14,362 | 2.16% | 169,600,059 |
| 2008-07-10 | 2008-07-08 | 6.734 | 24,723,416 | -27,359 | 2.16% | 166,496,777 |
| 2008-07-09 | 2008-07-07 | 6.864 | 24,750,775 | +31,504 | 2.16% | 169,886,428 |
| 2008-07-08 | 2008-07-04 | 6.734 | 24,719,271 | +23,604 | 2.16% | 166,468,863 |
| 2008-07-07 | 2008-07-03 | 6.475 | 24,695,667 | +23,651 | 2.16% | 159,913,370 |
| 2008-07-04 | 2008-07-02 | 6.713 | 24,672,016 | +90,597 | 2.16% | 165,618,096 |
| 2008-07-03 | 2008-06-30 | 6.972 | 24,581,419 | +61,274 | 2.15% | 171,376,881 |
| 2008-07-02 | 2008-06-27 | 7.252 | 24,520,145 | -15,378 | 2.14% | 177,830,018 |
| 2008-06-30 | 2008-06-26 | 7.317 | 24,535,523 | +21,508 | 2.14% | 179,530,310 |
| 2008-06-27 | 2008-06-25 | 7.209 | 24,514,015 | +1,390 | 2.15% | 176,727,314 |
| 2008-06-25 | 2008-06-23 | 7.598 | 24,512,625 | +1,390 | 2.15% | 186,240,979 |
| 2008-06-24 | 2008-06-20 | 7.641 | 24,511,235 | +1,390 | 2.15% | 187,288,546 |
| 2008-06-23 | 2008-06-19 | 7.727 | 24,509,845 | +1,390 | 2.15% | 189,394,060 |
| 2008-06-20 | 2008-06-18 | 7.943 | 24,508,455 | -115,474 | 2.15% | 194,673,356 |
| 2008-06-19 | 2008-06-17 | 8.073 | 24,623,929 | -32,834 | 2.16% | 198,779,555 |
| 2008-06-18 | 2008-06-16 | 8.267 | 24,656,763 | +1,390 | 2.16% | 203,834,455 |
| 2008-06-17 | 2008-06-13 | 8.029 | 24,655,373 | +1,390 | 2.16% | 197,969,041 |
| 2008-06-16 | 2008-06-12 | 8.202 | 24,653,983 | +55,132 | 2.16% | 202,215,039 |
| 2008-06-13 | 2008-06-11 | 8.202 | 24,598,851 | -47,190 | 2.16% | 201,762,839 |
| 2008-06-12 | 2008-06-10 | 8.634 | 24,646,041 | -43,020 | 2.16% | 212,789,366 |
| 2008-06-11 | 2008-06-06 | 8.742 | 24,689,061 | -13,274 | 2.17% | 215,825,302 |
| 2008-06-10 | 2008-06-05 | 8.850 | 24,702,335 | -43,497 | 2.17% | 218,607,282 |
| 2008-06-06 | 2008-06-04 | 8.979 | 24,745,832 | -51,152 | 2.17% | 222,196,980 |
| 2008-06-05 | 2008-06-03 | 8.742 | 24,796,984 | +27,376 | 2.18% | 216,768,737 |
| 2008-06-03 | 2008-05-30 | 7.986 | 24,769,608 | -889,063 | 2.17% | 197,817,004 |
| 2008-06-02 | 2008-05-29 | 7.986 | 25,658,671 | -1,556,779 | 2.25% | 204,917,309 |
| 2008-05-30 | 2008-05-28 | 8.224 | 27,215,450 | -1,025,184 | 2.39% | 223,811,943 |
| 2008-05-29 | 2008-05-27 | 7.943 | 28,240,634 | -220,065 | 2.48% | 224,318,464 |
| 2008-05-28 | 2008-05-26 | 7.619 | 28,460,699 | -253,916 | 2.50% | 216,851,799 |
| 2008-05-27 | 2008-05-23 | 7.641 | 28,714,615 | -23,253 | 2.52% | 219,406,264 |
| 2008-05-22 | 2008-05-20 | 7.619 | 28,737,868 | -17,606 | 2.52% | 218,963,644 |
| 2008-05-21 | 2008-05-19 | 7.684 | 28,755,474 | -54,205 | 2.52% | 220,959,811 |
| 2008-05-20 | 2008-05-16 | 7.836 | 28,809,679 | -86,033 | 2.53% | 225,744,910 |
| 2008-05-19 | 2008-05-15 | 7.879 | 28,895,712 | +172,342 | 2.54% | 227,676,925 |
| 2008-05-16 | 2008-05-14 | 7.836 | 28,723,370 | +66,617 | 2.54% | 225,068,616 |
| 2008-05-15 | 2008-05-13 | 7.705 | 28,656,753 | -14,701 | 2.54% | 220,804,179 |
| 2008-05-14 | 2008-05-09 | 7.727 | 28,671,454 | +29,863 | 2.54% | 221,541,513 |
| 2008-05-13 | 2008-05-08 | 7.618 | 28,641,591 | +3,675 | 2.54% | 218,193,711 |
| 2008-05-09 | 2008-05-07 | 7.400 | 28,637,916 | -203,713 | 2.53% | 211,932,409 |
| 2008-05-08 | 2008-05-06 | 7.575 | 28,841,629 | +146,170 | 2.55% | 218,462,086 |
| 2008-05-07 | 2008-05-05 | 7.814 | 28,695,459 | +203,484 | 2.54% | 224,225,330 |
| 2008-05-06 | 2008-05-02 | 7.749 | 28,491,975 | -8,636 | 2.52% | 220,774,850 |
| 2008-05-05 | 2008-04-30 | 7.466 | 28,500,611 | +72,718 | 2.52% | 212,777,321 |
| 2008-04-30 | 2008-04-28 | 7.226 | 28,427,893 | +35,347 | 2.52% | 205,428,078 |
| 2008-04-29 | 2008-04-25 | 7.205 | 28,392,546 | +32,397 | 2.51% | 204,554,660 |
| 2008-04-28 | 2008-04-24 | 7.313 | 28,360,149 | -464,488 | 2.51% | 207,407,679 |
| 2008-04-25 | 2008-04-23 | 7.096 | 28,824,637 | +1,385,193 | 2.55% | 204,530,695 |
| 2008-04-23 | 2008-04-21 | 6.682 | 27,439,444 | +4,594 | 2.43% | 183,354,144 |
| 2008-04-21 | 2008-04-17 | 6.595 | 27,434,850 | -8,270 | 2.43% | 180,934,867 |
| 2008-04-18 | 2008-04-16 | 6.704 | 27,443,120 | -11,026 | 2.43% | 183,976,032 |
| 2008-04-16 | 2008-04-14 | 6.747 | 27,454,146 | +34,610 | 2.43% | 185,245,079 |
| 2008-04-15 | 2008-04-11 | 6.856 | 27,419,536 | -4,135 | 2.43% | 187,995,607 |
| 2008-04-14 | 2008-04-10 | 6.987 | 27,423,671 | +58,348 | 2.43% | 191,605,367 |
| 2008-04-11 | 2008-04-09 | 6.987 | 27,365,323 | +615,642 | 2.42% | 191,197,697 |
| 2008-04-10 | 2008-04-08 | 7.009 | 26,749,681 | -445,114 | 2.37% | 187,478,524 |
| 2008-04-09 | 2008-04-07 | 7.183 | 27,194,795 | -458,055 | 2.41% | 195,333,520 |
| 2008-04-08 | 2008-04-03 | 6.987 | 27,652,850 | +1,338,386 | 2.45% | 193,206,608 |
| 2008-04-07 | 2008-04-02 | 6.791 | 26,314,464 | -429,794 | 2.33% | 178,700,665 |
| 2008-04-03 | 2008-04-01 | 6.443 | 26,744,258 | -1,660,406 | 2.37% | 172,305,568 |
| 2008-04-02 | 2008-03-31 | 6.573 | 28,404,664 | -98,449 | 2.51% | 186,712,608 |
| 2008-03-28 | 2008-03-26 | 6.421 | 28,503,113 | -393,275 | 2.52% | 183,016,968 |
| 2008-03-27 | 2008-03-25 | 5.877 | 28,896,388 | -661,125 | 2.56% | 169,818,254 |
| 2008-03-26 | 2008-03-20 | 5.790 | 29,557,513 | +11,026 | 2.62% | 171,130,166 |
| 2008-03-25 | 2008-03-19 | 6.007 | 29,546,487 | +3,182,039 | 2.62% | 177,497,394 |
| 2008-03-20 | 2008-03-18 | 5.899 | 26,364,448 | -197,557 | 2.33% | 155,512,399 |
| 2008-03-19 | 2008-03-17 | 5.812 | 26,562,005 | -4,523,126 | 2.35% | 154,365,115 |
| 2008-03-18 | 2008-03-14 | 6.269 | 31,085,131 | -4,400,814 | 2.75% | 194,859,793 |
| 2008-03-17 | 2008-03-13 | 6.682 | 35,485,945 | -495,270 | 3.14% | 237,121,971 |
| 2008-03-14 | 2008-03-12 | 6.856 | 35,981,215 | -247,792 | 3.18% | 246,696,748 |
| 2008-03-13 | 2008-03-11 | 6.878 | 36,229,007 | -349,658 | 3.21% | 249,184,233 |
| 2008-03-12 | 2008-03-10 | 6.965 | 36,578,665 | -108,633 | 3.24% | 254,773,865 |
| 2008-03-11 | 2008-03-07 | 6.987 | 36,687,298 | -335,386 | 3.25% | 256,329,037 |
| 2008-03-10 | 2008-03-06 | 7.248 | 37,022,684 | -36,615 | 3.28% | 268,342,326 |
| 2008-03-07 | 2008-03-05 | 7.531 | 37,059,299 | +23,249 | 3.28% | 279,093,901 |
| 2008-03-06 | 2008-03-04 | 7.836 | 37,036,050 | +32,261 | 3.28% | 290,204,544 |
| 2008-03-05 | 2008-03-03 | 7.770 | 37,003,789 | -94,189 | 3.28% | 287,535,491 |
| 2008-03-04 | 2008-02-29 | 7.923 | 37,097,978 | -23,192 | 3.28% | 293,919,682 |
| 2008-03-03 | 2008-02-28 | 7.879 | 37,121,170 | -264,922 | 3.29% | 292,487,475 |
| 2008-02-29 | 2008-02-27 | 7.945 | 37,386,092 | -141,159 | 3.31% | 297,016,093 |
| 2008-02-28 | 2008-02-26 | 7.836 | 37,527,251 | -219,370 | 3.32% | 294,053,464 |
| 2008-02-27 | 2008-02-25 | 7.749 | 37,746,621 | -2,782,487 | 3.34% | 292,486,028 |
| 2008-02-26 | 2008-02-22 | 7.945 | 40,529,108 | -24,003 | 3.59% | 321,985,976 |
| 2008-02-25 | 2008-02-21 | 8.140 | 40,553,111 | -27,358 | 3.59% | 330,120,751 |
| 2008-02-22 | 2008-02-20 | 8.358 | 40,580,469 | -31,203 | 3.59% | 339,176,171 |
| 2008-02-21 | 2008-02-19 | 8.467 | 40,611,672 | -12,864 | 3.60% | 343,856,721 |
| 2008-02-19 | 2008-02-15 | 8.467 | 40,624,536 | +6,759,650 | 3.60% | 343,965,640 |
| 2008-02-18 | 2008-02-14 | 8.445 | 33,864,886 | +151,889 | 3.00% | 285,994,967 |
| 2008-02-15 | 2008-02-13 | 8.336 | 33,712,997 | +87,522 | 2.98% | 281,043,265 |
| 2008-02-14 | 2008-02-12 | 8.271 | 33,625,475 | +69,759 | 2.98% | 278,117,983 |
| 2008-02-13 | 2008-02-11 | 8.249 | 33,555,716 | +31,655 | 2.97% | 276,810,632 |
| 2008-02-12 | 2008-02-06 | 8.184 | 33,524,061 | +141,782 | 2.97% | 274,360,454 |
| 2008-02-11 | 2008-02-04 | 8.271 | 33,382,279 | +4,264,599 | 2.96% | 276,106,497 |
| 2008-02-05 | 2008-02-01 | 8.206 | 29,117,680 | -3,595 | 2.58% | 238,932,466 |
| 2008-02-04 | 2008-01-31 | 8.467 | 29,121,275 | +27,742 | 2.58% | 246,568,182 |
| 2008-02-01 | 2008-01-30 | 8.053 | 29,093,533 | -66,438 | 2.58% | 234,301,589 |
| 2008-01-31 | 2008-01-29 | 8.467 | 29,159,971 | -101,076 | 2.58% | 246,895,819 |
| 2008-01-30 | 2008-01-28 | 8.315 | 29,261,047 | -76,725 | 2.59% | 243,293,368 |
| 2008-01-29 | 2008-01-25 | 8.532 | 29,337,772 | +137,025 | 2.60% | 250,316,941 |
| 2008-01-28 | 2008-01-24 | 8.358 | 29,200,747 | -1,015,348 | 2.59% | 244,063,161 |
| 2008-01-25 | 2008-01-23 | 8.119 | 30,216,095 | -1,082,426 | 2.67% | 245,315,063 |
| 2008-01-24 | 2008-01-22 | 7.814 | 31,298,521 | -199,395 | 2.77% | 244,565,566 |
| 2008-01-23 | 2008-01-21 | 8.685 | 31,497,916 | -85,296 | 2.79% | 273,546,878 |
| 2008-01-22 | 2008-01-18 | 8.793 | 31,583,212 | -178,597 | 2.80% | 277,724,828 |
| 2008-01-21 | 2008-01-17 | 8.837 | 31,761,809 | -97,085 | 2.81% | 280,677,959 |
| 2008-01-18 | 2008-01-16 | 8.989 | 31,858,894 | +25,618 | 2.82% | 286,389,963 |
| 2008-01-17 | 2008-01-15 | 9.555 | 31,833,276 | -44,099 | 2.82% | 304,174,569 |
| 2008-01-16 | 2008-01-14 | 9.773 | 31,877,375 | +87,183 | 2.82% | 311,534,350 |
| 2008-01-15 | 2008-01-11 | 9.991 | 31,790,192 | +337,423 | 2.81% | 317,601,747 |
| 2008-01-14 | 2008-01-10 | 10.121 | 31,452,769 | +1,007 | 2.78% | 318,338,294 |
| 2008-01-11 | 2008-01-09 | 10.143 | 31,451,762 | +130,533 | 2.78% | 319,012,679 |
| 2008-01-10 | 2008-01-08 | 10.186 | 31,321,229 | -11,069,661 | 2.77% | 319,052,164 |
| 2008-01-09 | 2008-01-07 | 10.230 | 42,390,890 | -48,042 | 3.75% | 433,658,076 |
| 2008-01-08 | 2008-01-04 | 10.404 | 42,438,932 | +165,670 | 3.76% | 441,539,325 |
| 2008-01-07 | 2008-01-03 | 10.252 | 42,273,262 | -56,033 | 3.74% | 433,374,860 |
| 2008-01-04 | 2008-01-02 | 11.499 | 42,329,295 | +232,933 | 3.75% | 486,751,319 |
| 2008-01-03 | 2007-12-31 | 11.385 | 42,096,362 | +1,984,199 | 3.73% | 479,251,343 |
| 2008-01-02 | 2007-12-27 | 11.156 | 40,112,163 | -101,717 | 3.74% | 447,473,609 |
| 2007-12-28 | 2007-12-24 | 11.339 | 40,213,880 | -159,243 | 3.75% | 455,977,655 |
| 2007-12-27 | 2007-12-20 | 11.133 | 40,373,123 | -146,550 | 3.77% | 449,459,950 |
| 2007-12-21 | 2007-12-19 | 10.995 | 40,519,673 | -103,735 | 3.78% | 445,522,410 |
| 2007-12-20 | 2007-12-18 | 10.079 | 40,623,408 | -80,699 | 3.79% | 409,441,081 |
| 2007-12-19 | 2007-12-17 | 10.331 | 40,704,107 | -45,105 | 3.80% | 420,510,803 |
| 2007-12-18 | 2007-12-14 | 10.812 | 40,749,212 | -57,926 | 3.80% | 440,578,802 |
| 2007-12-17 | 2007-12-13 | 11.110 | 40,807,138 | -126,257 | 3.81% | 453,356,931 |
| 2007-12-14 | 2007-12-12 | 11.156 | 40,933,395 | -174,139 | 3.82% | 456,634,912 |
| 2007-12-13 | 2007-12-11 | 11.339 | 41,107,534 | -163,272 | 3.83% | 466,110,631 |
| 2007-12-12 | 2007-12-10 | 11.201 | 41,270,806 | -140,133 | 3.85% | 462,289,675 |
| 2007-12-11 | 2007-12-07 | 11.637 | 41,410,939 | +161,961 | 3.86% | 481,882,523 |
| 2007-12-10 | 2007-12-06 | 11.637 | 41,248,978 | +231,374 | 3.85% | 479,997,847 |
| 2007-12-07 | 2007-12-05 | 11.545 | 41,017,604 | +18,335 | 3.83% | 473,547,130 |
| 2007-12-06 | 2007-12-04 | 11.728 | 40,999,269 | -280,704 | 3.82% | 480,848,714 |
| 2007-12-05 | 2007-12-03 | 11.682 | 41,279,973 | -140,643 | 3.85% | 482,249,699 |
| 2007-12-04 | 2007-11-30 | 11.522 | 41,420,616 | -427,823 | 3.86% | 477,251,083 |
| 2007-12-03 | 2007-11-29 | 11.293 | 41,848,439 | +122,517 | 3.90% | 472,594,395 |
| 2007-11-30 | 2007-11-28 | 10.812 | 41,725,922 | -61,345 | 3.89% | 451,138,951 |
| 2007-11-29 | 2007-11-27 | 10.239 | 41,787,267 | -75,159 | 3.90% | 427,872,008 |
| 2007-11-28 | 2007-11-26 | 10.629 | 41,862,426 | +367,716 | 3.90% | 444,943,389 |
| 2007-11-27 | 2007-11-23 | 10.331 | 41,494,710 | +350,116 | 3.87% | 428,678,458 |
| 2007-11-26 | 2007-11-22 | 10.308 | 41,144,594 | -111,758 | 3.84% | 424,118,952 |
| 2007-11-23 | 2007-11-21 | 10.881 | 41,256,352 | -20,518 | 3.85% | 448,897,119 |
| 2007-11-22 | 2007-11-20 | 10.949 | 41,276,870 | +305,587 | 3.85% | 451,956,918 |
| 2007-11-21 | 2007-11-19 | 11.178 | 40,971,283 | -227,795 | 3.82% | 457,996,090 |
| 2007-11-20 | 2007-11-16 | 11.568 | 41,199,078 | -777,502 | 3.84% | 476,585,977 |
| 2007-11-19 | 2007-11-15 | 11.751 | 41,976,580 | -91,240 | 3.91% | 493,272,384 |
| 2007-11-16 | 2007-11-14 | 12.324 | 42,067,820 | +602,405 | 3.92% | 518,435,422 |
| 2007-11-15 | 2007-11-13 | 11.843 | 41,465,415 | +32,305 | 3.87% | 491,064,958 |
| 2007-11-14 | 2007-11-12 | 12.026 | 41,433,110 | +280,704 | 3.86% | 498,275,141 |
| 2007-11-13 | 2007-11-09 | 12.576 | 41,152,406 | +1,746 | 3.84% | 517,523,363 |
| 2007-11-12 | 2007-11-08 | 12.874 | 41,150,660 | +582,799 | 3.84% | 529,755,538 |
| 2007-11-09 | 2007-11-07 | 12.599 | 40,567,861 | +427,386 | 3.78% | 511,101,533 |
| 2007-11-08 | 2007-11-06 | 11.499 | 40,140,475 | +393,510 | 3.74% | 461,581,728 |
| 2007-11-07 | 2007-11-05 | 11.270 | 39,746,965 | -74,214 | 3.71% | 447,951,979 |
| 2007-11-06 | 2007-11-02 | 11.545 | 39,821,179 | +368,887 | 3.71% | 459,734,436 |
| 2007-11-05 | 2007-11-01 | 11.545 | 39,452,292 | +571,449 | 3.68% | 455,475,645 |
| 2007-11-02 | 2007-10-31 | 11.682 | 38,880,843 | +223,082 | 3.63% | 454,222,071 |
| 2007-11-01 | 2007-10-30 | 11.911 | 38,657,761 | +568,345 | 3.61% | 460,471,149 |
| 2007-10-31 | 2007-10-29 | 12.393 | 38,089,416 | +225,448 | 3.55% | 472,023,873 |
| 2007-10-29 | 2007-10-25 | 10.675 | 37,863,968 | +218,714 | 3.53% | 404,179,633 |
| 2007-10-24 | 2007-10-22 | 10.308 | 37,645,254 | +165,890 | 3.51% | 388,047,715 |
| 2007-10-23 | 2007-10-18 | 10.766 | 37,479,364 | +157,029 | 3.50% | 403,508,284 |
| 2007-10-22 | 2007-10-17 | 11.224 | 37,322,335 | +173,871 | 3.48% | 418,916,312 |
| 2007-10-18 | 2007-10-16 | 11.866 | 37,148,464 | +319,994 | 3.47% | 440,791,291 |
| 2007-10-17 | 2007-10-15 | 11.911 | 36,828,470 | +81,735 | 3.44% | 438,681,586 |
| 2007-10-16 | 2007-10-12 | 11.682 | 36,746,735 | -153,667 | 3.43% | 429,290,540 |
| 2007-10-09 | 2007-10-05 | 12.049 | 36,900,402 | -1,482,867 | 3.44% | 444,610,000 |
| 2007-10-08 | 2007-10-04 | 10.400 | 38,383,269 | +579,449 | 3.58% | 399,172,117 |
| 2007-10-05 | 2007-10-03 | 11.099 | 37,803,820 | +1,718,826 | 3.53% | 419,569,139 |
| 2007-10-04 | 2007-10-02 | 11.306 | 36,084,994 | +1,562,557 | 3.37% | 407,970,669 |
| 2007-10-03 | 2007-09-28 | 11.099 | 34,522,437 | +1,223,035 | 3.24% | 383,150,411 |
| 2007-10-02 | 2007-09-27 | 10.960 | 33,299,402 | -229,228 | 3.12% | 364,975,909 |
| 2007-09-28 | 2007-09-25 | 10.316 | 33,528,630 | +1,871,787 | 3.15% | 345,871,385 |
| 2007-09-27 | 2007-09-24 | 9.671 | 31,656,843 | +309,214 | 2.97% | 306,152,425 |
| 2007-09-25 | 2007-09-21 | 9.441 | 31,347,629 | +2,281,756 | 2.94% | 295,943,882 |
| 2007-09-24 | 2007-09-20 | 9.210 | 29,065,873 | +511,159 | 2.73% | 267,709,741 |
| 2007-09-21 | 2007-09-19 | 9.441 | 28,554,714 | +817,767 | 2.68% | 269,576,781 |
| 2007-09-20 | 2007-09-18 | 8.911 | 27,736,947 | +91,635 | 2.60% | 247,166,970 |
| 2007-09-19 | 2007-09-17 | 8.474 | 27,645,312 | -1,354,549 | 2.59% | 234,255,678 |
| 2007-09-18 | 2007-09-14 | 8.197 | 28,999,861 | -816,898 | 2.72% | 237,720,550 |
| 2007-09-17 | 2007-09-13 | 8.428 | 29,816,759 | +868 | 2.80% | 251,282,551 |
| 2007-09-13 | 2007-09-11 | 8.013 | 29,815,891 | -238,859 | 2.80% | 238,917,437 |
| 2007-09-11 | 2007-09-07 | 7.737 | 30,054,750 | -16,937 | 2.82% | 232,526,904 |
| 2007-09-06 | 2007-09-04 | 7.530 | 30,071,687 | -198,036 | 2.82% | 226,426,032 |
| 2007-09-05 | 2007-09-03 | 7.668 | 30,269,723 | -70,355 | 2.84% | 232,099,119 |
| 2007-09-04 | 2007-08-31 | 7.576 | 30,340,078 | -192,390 | 2.85% | 229,844,122 |
| 2007-08-29 | 2007-08-27 | 7.553 | 30,532,468 | -11,292 | 2.86% | 230,598,547 |
| 2007-08-28 | 2007-08-24 | 7.530 | 30,543,760 | -165,898 | 2.87% | 229,980,526 |
| 2007-08-24 | 2007-08-22 | 6.908 | 30,709,658 | -3,040 | 2.88% | 212,137,304 |
| 2007-08-22 | 2007-08-20 | 6.977 | 30,712,698 | +109,441 | 2.88% | 214,279,887 |
| 2007-08-17 | 2007-08-15 | 6.931 | 30,603,257 | -86,858 | 2.87% | 212,106,978 |
| 2007-08-16 | 2007-08-14 | 7.230 | 30,690,115 | +13,202 | 2.88% | 221,895,745 |
| 2007-08-14 | 2007-08-10 | 7.046 | 30,676,913 | -802,835 | 2.88% | 216,149,329 |
| 2007-08-13 | 2007-08-09 | 7.253 | 31,479,748 | -1,908,702 | 2.95% | 228,329,808 |
| 2007-08-10 | 2007-08-08 | 7.253 | 33,388,450 | -84,686 | 3.13% | 242,174,060 |
| 2007-08-09 | 2007-08-07 | 7.000 | 33,473,136 | -233,213 | 3.14% | 234,309,985 |
| 2007-08-08 | 2007-08-06 | 6.977 | 33,706,349 | -36,481 | 3.16% | 235,166,336 |
| 2007-08-07 | 2007-08-03 | 7.253 | 33,742,830 | -260,785 | 3.17% | 244,744,459 |
| 2007-08-06 | 2007-08-02 | 7.345 | 34,003,615 | +262,088 | 3.19% | 249,767,878 |
| 2007-08-03 | 2007-08-01 | 7.553 | 33,741,527 | +193,880 | 3.17% | 254,835,183 |
| 2007-08-02 | 2007-07-31 | 7.852 | 33,547,647 | -248,413 | 3.15% | 263,413,031 |
| 2007-07-31 | 2007-07-27 | 7.806 | 33,796,060 | -150,698 | 3.17% | 263,807,162 |
| 2007-07-30 | 2007-07-26 | 8.220 | 33,946,758 | -309,649 | 3.21% | 279,053,409 |
| 2007-07-27 | 2007-07-25 | 8.405 | 34,256,407 | -205,419 | 3.24% | 287,909,162 |
| 2007-07-20 | 2007-07-18 | 8.036 | 34,461,826 | +218,957 | 3.26% | 276,939,258 |
| 2007-07-17 | 2007-07-13 | 7.599 | 34,242,869 | -1,230,776 | 3.24% | 260,198,564 |
| 2007-07-16 | 2007-07-12 | 7.783 | 35,473,645 | -55,155 | 3.35% | 276,085,328 |
| 2007-07-13 | 2007-07-11 | 8.059 | 35,528,800 | -1,060,535 | 3.36% | 286,331,676 |
| 2007-07-12 | 2007-07-10 | 8.174 | 36,589,335 | -1,695,899 | 3.46% | 299,091,231 |
| 2007-07-09 | 2007-07-05 | 7.023 | 38,285,234 | -4,343 | 3.62% | 268,875,949 |
| 2007-07-06 | 2007-07-04 | 7.115 | 38,289,577 | +37,783 | 3.62% | 272,433,092 |
| 2007-07-05 | 2007-07-03 | 7.138 | 38,251,794 | +1,303 | 3.62% | 273,045,054 |
| 2007-06-27 | 2007-06-25 | 6.608 | 38,250,491 | -41,258 | 3.62% | 252,778,261 |
| 2007-06-26 | 2007-06-22 | 6.793 | 38,291,749 | 3.62% | 260,104,599 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy