History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.180 6,032,495 +0 0.19% 13,150,839
2025-10-13 2025-10-09 2.160 6,032,495 +0 0.19% 13,030,189
2025-10-10 2025-10-08 2.100 6,032,495 +0 0.19% 12,668,240
2025-10-09 2025-10-06 2.090 6,032,495 +0 0.19% 12,607,915
2025-10-08 2025-10-03 2.120 6,032,495 +0 0.19% 12,788,889
2025-10-06 2025-10-02 2.120 6,032,495 +0 0.19% 12,788,889
2025-10-03 2025-09-30 2.140 6,032,495 +0 0.19% 12,909,539
2025-10-02 2025-09-29 2.120 6,032,495 +0 0.19% 12,788,889
2025-09-30 2025-09-26 2.080 6,032,495 +0 0.19% 12,547,590
2025-09-29 2025-09-25 2.080 6,032,495 +0 0.19% 12,547,590
2025-09-26 2025-09-24 2.140 6,032,495 +0 0.19% 12,909,539
2025-09-25 2025-09-23 2.140 6,032,495 +0 0.19% 12,909,539
2025-09-24 2025-09-22 2.140 6,032,495 +0 0.19% 12,909,539
2025-09-23 2025-09-19 2.150 6,032,495 +0 0.19% 12,969,864
2025-09-22 2025-09-18 2.180 6,032,495 +0 0.19% 13,150,839
2025-09-19 2025-09-17 2.250 6,032,495 +0 0.19% 13,573,114
2025-09-18 2025-09-16 2.240 6,032,495 +0 0.19% 13,512,789
2025-09-17 2025-09-15 2.250 6,032,495 +0 0.19% 13,573,114
2025-09-16 2025-09-12 2.250 6,032,495 +0 0.19% 13,573,114
2025-09-15 2025-09-11 2.260 6,032,495 +0 0.19% 13,633,439
2025-09-12 2025-09-10 2.250 6,032,495 +0 0.19% 13,573,114
2025-09-11 2025-09-09 2.240 6,032,495 +0 0.19% 13,512,789
2025-09-10 2025-09-08 2.200 6,032,495 +0 0.19% 13,271,489
2025-09-09 2025-09-05 2.210 6,032,495 +0 0.19% 13,332,926
2025-09-08 2025-09-04 2.190 6,032,495 +55,091 0.19% 13,211,164
2025-09-05 2025-09-03 2.220 5,977,404 +0 0.19% 13,271,490
2025-09-04 2025-09-02 2.200 5,977,404 +0 0.19% 13,150,840
2025-09-03 2025-09-01 2.230 5,977,404 +0 0.19% 13,331,815
2025-09-02 2025-08-29 2.230 5,977,404 +0 0.19% 13,331,815
2025-09-01 2025-08-28 2.261 5,977,404 +0 0.19% 13,512,789
2025-08-29 2025-08-27 2.240 5,977,404 +0 0.19% 13,392,140
2025-08-28 2025-08-26 2.311 5,977,404 +0 0.19% 13,814,414
2025-08-27 2025-08-25 2.311 5,977,404 +0 0.19% 13,814,414
2025-08-26 2025-08-22 2.281 5,977,404 +0 0.19% 13,633,439
2025-08-25 2025-08-21 2.291 5,977,404 +0 0.19% 13,693,764
2025-08-22 2025-08-20 2.432 5,977,404 +0 0.19% 14,538,314
2025-08-21 2025-08-19 2.432 5,977,404 +0 0.19% 14,538,314
2025-08-20 2025-08-18 2.422 5,977,404 -362,657 0.19% 14,477,989
2025-08-06 2025-08-04 2.271 6,340,061 -8,949 0.20% 14,396,613
2025-07-16 2025-07-14 2.150 6,349,010 +198,174 0.20% 13,648,031
2025-06-23 2025-06-19 1.897 6,150,836 +162,720 0.20% 11,668,462
2025-05-13 2025-05-09 1.845 5,988,116 +101,478 0.20% 11,049,397
2025-05-08 2025-05-06 1.835 5,886,638 -29,904 0.19% 10,801,124
2025-04-15 2025-04-11 1.690 5,916,542 -4,824 0.19% 9,997,327
2025-03-19 2025-03-17 2.042 5,921,366 -456,650 0.19% 12,092,511
2025-02-18 2025-02-14 1.824 6,378,016 -284,573 0.21% 11,636,614
2025-01-24 2025-01-22 1.773 6,662,589 -57,880 0.22% 11,810,479
2024-10-21 2024-10-17 1.866 6,720,469 -482,327 0.22% 12,540,084
2024-10-14 2024-10-09 1.907 7,202,796 -278,048 0.24% 13,738,752
2024-10-09 2024-10-07 2.146 7,480,844 -5,788 0.25% 16,052,745
2024-10-02 2024-09-27 1.918 7,486,632 +256,588 0.25% 14,357,756
2024-09-30 2024-09-26 1.824 7,230,044 -48,233 0.24% 13,191,129
2024-09-24 2024-09-20 1.752 7,278,277 -19,293 0.24% 12,750,982
2024-09-13 2024-09-11 1.710 7,297,570 -48,233 0.24% 12,482,184
2024-09-09 2024-09-04 1.825 7,345,803 +168,869 0.24% 13,405,914
2024-09-04 2024-09-02 1.836 7,176,934 -27,332 0.24% 13,173,881
2024-08-20 2024-08-16 1.878 7,204,266 -18,849 0.24% 13,529,810
2024-08-02 2024-07-31 1.857 7,223,115 -56,549 0.24% 13,411,930
2024-07-24 2024-07-22 1.942 7,279,664 +40,247 0.24% 14,134,847
2024-06-21 2024-06-19 1.878 7,239,417 +2,292 0.25% 13,595,824
2024-06-17 2024-06-13 2.010 7,237,125 +359,857 0.25% 14,545,123
2024-05-20 2024-05-16 2.166 6,877,268 +17,912 0.25% 14,896,920
2024-05-10 2024-05-08 2.077 6,859,356 +17,913 0.24% 14,245,415
2024-04-26 2024-04-24 1.987 6,841,443 -1,792 0.24% 13,597,108
2024-04-23 2024-04-19 1.920 6,843,235 -26,868 0.24% 13,142,220
2024-04-22 2024-04-18 1.920 6,870,103 -896 0.24% 13,193,819
2024-04-15 2024-04-11 1.987 6,870,999 +89,562 0.24% 13,655,849
2024-03-05 2024-03-01 2.311 6,781,437 +89,561 0.24% 15,673,677
2024-01-09 2024-01-05 2.144 6,691,876 -116,430 0.24% 14,345,904
2023-12-11 2023-12-07 2.054 6,808,306 +53,737 0.24% 13,987,359
2023-11-29 2023-11-27 2.166 6,754,569 +44,781 0.24% 14,631,141
2023-11-24 2023-11-22 2.222 6,709,788 +35,824 0.24% 14,908,731
2023-09-19 2023-09-15 2.423 6,673,964 +35,825 0.24% 16,170,461
2023-09-12 2023-09-07 2.717 6,638,139 +199,429 0.24% 18,033,692
2023-08-25 2023-08-23 2.751 6,438,710 -27,799 0.24% 17,714,262
2023-08-24 2023-08-22 2.705 6,466,509 -88,608 0.24% 17,492,990
2023-08-23 2023-08-21 2.694 6,555,117 -239,763 0.24% 17,657,231
2023-08-18 2023-08-16 2.774 6,794,880 -60,810 0.25% 18,850,598
2023-07-04 2023-06-30 2.889 6,855,690 -79 0.25% 19,808,482
2023-06-14 2023-06-12 3.196 6,855,769 +362,192 0.25% 21,913,431
2023-06-06 2023-06-02 3.209 6,493,577 +28,798 0.25% 20,834,658
2023-05-23 2023-05-19 3.221 6,464,779 +12,343 0.25% 20,820,829
2023-05-02 2023-04-27 3.269 6,452,436 +18,924 0.25% 21,094,753
2023-04-28 2023-04-26 3.294 6,433,512 +71,585 0.25% 21,189,263
2023-04-21 2023-04-19 3.439 6,361,927 +16,456 0.25% 21,881,323
2023-04-18 2023-04-14 3.452 6,345,471 +82,282 0.25% 21,901,843
2023-02-21 2023-02-17 3.524 6,263,189 -24,685 0.24% 22,074,555
2023-02-16 2023-02-14 3.573 6,287,874 -4,114 0.24% 22,467,234
2022-12-13 2022-12-09 3.391 6,291,988 +98,738 0.24% 21,334,896
2022-12-12 2022-12-08 3.306 6,193,250 -41,141 0.24% 20,473,211
2022-12-07 2022-12-05 3.160 6,234,391 +82,282 0.24% 19,699,982
2022-12-05 2022-12-01 3.075 6,152,109 +57,597 0.24% 18,916,596
2022-11-15 2022-11-11 2.978 6,094,512 +205,494 0.24% 18,146,943
2022-11-04 2022-11-02 2.735 5,889,018 +57,597 0.23% 16,103,633
2022-09-09 2022-09-07 3.611 5,831,421 +140,275 0.23% 21,059,376
2022-08-04 2022-08-02 3.574 5,691,146 -8,031 0.23% 20,340,177
2022-07-12 2022-07-08 3.736 5,699,177 +10,440 0.23% 21,291,512
2022-06-20 2022-06-16 3.512 5,688,737 +16,060 0.23% 19,977,359
2022-06-15 2022-06-13 3.906 5,672,677 +264,725 0.23% 22,155,807
2022-05-11 2022-05-06 3.762 5,407,952 -45,933 0.23% 20,344,810
2022-04-13 2022-04-11 3.867 5,453,885 +10,766 0.23% 21,087,544
2022-04-12 2022-04-08 3.880 5,443,119 +10,718 0.23% 21,117,018
2022-04-08 2022-04-06 3.932 5,432,401 +61,244 0.23% 21,359,281
2022-03-04 2022-03-02 3.814 5,371,157 -111,770 0.22% 20,487,031
2022-01-20 2022-01-18 3.997 5,482,927 -7,656 0.23% 21,916,046
2022-01-14 2022-01-12 3.997 5,490,583 +7,656 0.23% 21,946,649
2022-01-06 2022-01-04 3.971 5,482,927 +1,531 0.23% 21,772,804
2021-12-16 2021-12-14 3.906 5,481,396 +30,622 0.23% 21,408,719
2021-12-08 2021-12-06 3.945 5,450,774 +38,277 0.23% 21,502,722
2021-12-02 2021-11-30 3.945 5,412,497 +45,933 0.23% 21,351,723
2021-11-30 2021-11-26 4.036 5,366,564 +15,311 0.22% 21,661,230
2021-11-03 2021-11-01 4.049 5,351,253 +7,655 0.22% 21,669,331
2021-11-01 2021-10-28 4.076 5,343,598 +7,656 0.22% 21,777,935
2021-10-18 2021-10-12 4.285 5,335,942 +30,622 0.22% 22,861,950
2021-09-10 2021-09-08 4.574 5,305,320 +108,588 0.22% 24,266,957
2021-08-18 2021-08-16 4.774 5,196,732 +14,998 0.22% 24,809,783
2021-07-14 2021-07-12 4.907 5,181,734 -109 0.22% 25,429,192
2021-06-23 2021-06-21 4.987 5,181,843 -9,749 0.22% 25,844,342
2021-06-21 2021-06-17 4.974 5,191,592 -14,997 0.22% 25,823,732
2021-06-17 2021-06-15 5.368 5,206,589 +29,995 0.22% 27,948,259
2021-06-16 2021-06-11 5.423 5,176,594 +186,784 0.22% 28,073,717
2021-06-10 2021-06-08 5.396 4,989,810 +28,913 0.22% 26,922,684
2021-05-20 2021-05-17 5.243 4,960,897 +8,674 0.22% 26,011,726
2021-05-05 2021-05-03 5.313 4,952,223 +18,793 0.22% 26,308,807
2021-04-29 2021-04-27 5.368 4,933,430 +151,793 0.22% 26,481,979
2021-04-12 2021-04-08 5.451 4,781,637 +21,684 0.21% 26,064,090
2021-04-08 2021-04-01 5.492 4,759,953 +7,228 0.21% 26,143,451
2021-04-07 2021-03-31 5.575 4,752,725 +28,913 0.21% 26,498,267
2021-03-25 2021-03-23 5.437 4,723,812 -28,913 0.21% 25,683,541
2021-03-23 2021-03-19 5.506 4,752,725 +7,229 0.21% 26,169,505
2021-03-09 2021-03-05 5.520 4,745,496 -242,145 0.21% 26,195,353
2021-03-08 2021-03-04 5.534 4,987,641 -357,796 0.22% 27,601,007
2021-03-03 2021-03-01 5.631 5,345,437 -79,510 0.24% 30,098,674
2021-02-26 2021-02-24 5.506 5,424,947 -5,060 0.24% 29,870,901
2021-02-24 2021-02-22 5.506 5,430,007 +159,020 0.24% 29,898,762
2021-02-05 2021-02-03 5.257 5,270,987 +28,913 0.23% 27,710,559
2021-01-21 2021-01-19 5.340 5,242,074 -7,228 0.23% 27,993,693
2021-01-06 2021-01-04 5.091 5,249,302 +21,684 0.23% 26,725,087
2020-12-28 2020-12-22 5.022 5,227,618 +28,913 0.23% 26,253,077
2020-12-23 2020-12-21 5.174 5,198,705 +9,397 0.23% 26,899,024
2020-12-22 2020-12-18 5.188 5,189,308 +14,456 0.23% 26,922,195
2020-12-21 2020-12-17 5.230 5,174,852 +72,282 0.23% 27,061,974
2020-12-18 2020-12-16 5.313 5,102,570 +19,516 0.23% 27,107,530
2020-12-10 2020-12-08 5.340 5,083,054 +72,283 0.22% 27,144,495
2020-12-04 2020-12-02 5.354 5,010,771 -22,408 0.22% 26,827,813
2020-12-02 2020-11-30 5.340 5,033,179 -13,733 0.22% 26,878,153
2020-11-30 2020-11-26 5.382 5,046,912 +3,614 0.22% 27,160,958
2020-11-24 2020-11-20 5.230 5,043,298 +7,228 0.22% 26,374,011
2020-11-13 2020-11-11 5.465 5,036,070 -108,423 0.22% 27,520,644
2020-11-05 2020-11-03 5.160 5,144,493 -9,732 0.23% 26,547,349
2020-11-04 2020-11-02 5.105 5,154,225 -47,706 0.23% 26,312,341
2020-11-03 2020-10-30 5.077 5,201,931 -11,485 0.23% 26,411,946
2020-10-30 2020-10-28 5.160 5,213,416 +288 0.23% 26,903,015
2020-10-19 2020-10-15 5.105 5,213,128 -68,668 0.23% 26,613,041
2020-10-16 2020-10-14 5.243 5,281,796 +18,794 0.23% 27,694,312
2020-10-15 2020-10-12 5.313 5,263,002 -50,840 0.23% 27,959,829
2020-10-07 2020-10-05 5.133 5,313,842 +28,913 0.24% 27,274,217
2020-09-30 2020-09-28 4.994 5,284,929 -7,228 0.23% 26,394,662
2020-09-18 2020-09-16 5.285 5,292,157 +28,912 0.23% 27,968,284
2020-09-15 2020-09-11 5.022 5,263,245 -28,912 0.23% 26,431,996
2020-09-14 2020-09-10 5.022 5,292,157 -144,564 0.23% 26,577,192
2020-09-11 2020-09-09 5.079 5,436,721 +36,141 0.24% 27,614,494
2020-09-10 2020-09-08 5.136 5,400,580 +105,011 0.24% 27,735,713
2020-09-08 2020-09-04 5.234 5,295,569 +70,876 0.24% 27,719,416
2020-09-04 2020-09-02 5.178 5,224,693 +35,439 0.24% 27,053,557
2020-09-03 2020-09-01 5.234 5,189,254 +77,964 0.23% 27,162,915
2020-09-02 2020-08-31 5.192 5,111,290 +106,315 0.23% 26,538,470
2020-09-01 2020-08-28 5.206 5,004,975 +177,191 0.23% 26,057,084
2020-08-28 2020-08-26 5.107 4,827,784 +70,876 0.22% 24,657,778
2020-08-26 2020-08-24 5.249 4,756,908 +141,754 0.21% 24,966,935
2020-08-25 2020-08-21 5.122 4,615,154 -56,702 0.21% 23,636,892
2020-08-24 2020-08-20 4.980 4,671,856 +165,252 0.21% 23,268,141
2020-08-13 2020-08-11 4.529 4,506,604 +4,252 0.20% 20,410,421
2020-08-11 2020-08-07 4.543 4,502,352 -70,876 0.20% 20,454,688
2020-07-27 2020-07-23 4.628 4,573,228 +7,088 0.21% 21,163,829
2020-07-24 2020-07-22 4.656 4,566,140 +7,087 0.21% 21,259,875
2020-07-23 2020-07-21 4.656 4,559,053 +9,214 0.21% 21,226,878
2020-07-21 2020-07-17 4.656 4,549,839 -28,351 0.21% 21,183,978
2020-07-17 2020-07-15 4.769 4,578,190 -28,350 0.21% 21,832,730
2020-07-15 2020-07-13 4.825 4,606,540 -7,088 0.21% 22,227,903
2020-07-09 2020-07-07 5.023 4,613,628 -106,315 0.21% 23,173,419
2020-07-08 2020-07-06 5.107 4,719,943 +70,877 0.21% 24,106,983
2020-07-06 2020-07-02 4.938 4,649,066 +28,351 0.21% 22,957,854
2020-06-11 2020-06-09 5.257 4,620,715 +70,876 0.21% 24,289,263
2020-06-10 2020-06-08 5.169 4,549,839 +205,169 0.21% 23,515,857
2020-05-27 2020-05-25 4.757 4,344,670 -6,811 0.20% 20,669,212
2020-05-21 2020-05-19 5.139 4,351,481 -7,491 0.20% 22,362,856
2020-05-20 2020-05-18 5.022 4,358,972 -6,811 0.20% 21,889,322
2020-05-13 2020-05-11 5.213 4,365,783 -340,524 0.21% 22,756,875
2020-05-04 2020-04-28 5.227 4,706,307 +276,506 0.22% 24,600,978
2020-04-21 2020-04-17 5.183 4,429,801 -13,621 0.21% 22,960,484
2020-04-01 2020-03-30 4.875 4,443,422 -70,148 0.21% 21,660,963
2020-03-31 2020-03-27 5.051 4,513,570 +129,399 0.21% 22,798,210
2020-03-23 2020-03-19 4.361 4,384,171 -11,578 0.21% 19,119,039
2020-03-20 2020-03-18 4.655 4,395,749 +204,315 0.21% 20,460,407
2020-03-16 2020-03-12 5.095 4,191,434 -81,726 0.20% 21,355,721
2020-03-12 2020-03-10 5.345 4,273,160 -34,433 0.20% 22,838,767
2020-03-11 2020-03-09 5.330 4,307,593 -313,892 0.20% 22,959,552
2020-03-09 2020-03-05 5.682 4,621,485 -68,105 0.22% 26,261,204
2020-02-06 2020-02-04 5.550 4,689,590 -374,576 0.22% 26,028,479
2020-02-04 2020-01-31 5.594 5,064,166 -68,105 0.24% 28,330,552
2020-02-03 2020-01-30 5.580 5,132,271 -68,105 0.24% 28,636,194
2020-01-31 2020-01-29 5.741 5,200,376 -68,105 0.24% 29,856,138
2020-01-20 2020-01-16 6.578 5,268,481 +6,130 0.25% 34,656,568
2020-01-15 2020-01-13 6.534 5,262,351 -585 0.25% 34,384,439
2019-12-12 2019-12-10 6.196 5,262,936 -68,105 0.25% 32,610,891
2019-12-05 2019-12-03 6.284 5,331,041 -1,362 0.25% 33,502,554
2019-12-03 2019-11-29 6.299 5,332,403 -6,810 0.25% 33,589,410
2019-11-18 2019-11-14 6.270 5,339,213 -6,811 0.25% 33,475,513
2019-11-15 2019-11-13 6.270 5,346,024 -6,810 0.25% 33,518,217
2019-11-07 2019-11-05 6.343 5,352,834 +6,810 0.25% 33,953,898
2019-10-11 2019-10-09 5.726 5,346,024 -10,215 0.25% 30,613,828
2019-09-19 2019-09-17 6.049 5,356,239 -136,210 0.25% 32,402,557
2019-09-11 2019-09-09 6.344 5,492,449 +76,639 0.26% 34,841,782
2019-09-10 2019-09-06 6.388 5,415,810 -13,431 0.26% 34,597,557
2019-09-09 2019-09-05 6.269 5,429,241 +67,154 0.26% 34,036,582
2019-09-05 2019-09-03 5.942 5,362,087 -19,474 0.26% 31,858,951
2019-09-04 2019-09-02 5.956 5,381,561 -73,870 0.26% 32,054,793
2019-08-30 2019-08-28 6.120 5,455,431 -16,077 0.26% 33,388,400
2019-08-28 2019-08-26 5.956 5,471,508 -16,788 0.26% 32,590,555
2019-08-22 2019-08-20 5.763 5,488,296 +20,146 0.26% 31,628,108
2019-08-07 2019-08-05 5.822 5,468,150 +7,387 0.26% 31,837,716
2019-08-06 2019-08-02 6.016 5,460,763 -268,618 0.26% 32,851,819
2019-08-05 2019-08-01 6.105 5,729,381 -6,715 0.27% 34,979,716
2019-07-26 2019-07-24 6.448 5,736,096 -13,431 0.27% 36,985,290
2019-07-19 2019-07-17 6.686 5,749,527 +132,294 0.27% 38,441,753
2019-07-18 2019-07-16 6.701 5,617,233 +44,994 0.27% 37,640,872
2019-07-15 2019-07-11 6.701 5,572,239 +6,044 0.27% 37,339,369
2019-07-05 2019-07-03 6.880 5,566,195 +67,154 0.27% 38,293,505
2019-07-04 2019-07-02 6.835 5,499,041 -7,951 0.26% 37,585,849
2019-06-25 2019-06-21 6.731 5,506,992 -67,155 0.26% 37,066,161
2019-06-19 2019-06-17 6.522 5,574,147 +2,112 0.27% 36,356,097
2019-06-17 2019-06-13 6.582 5,572,035 -6,715 0.27% 36,674,215
2019-06-13 2019-06-11 7.229 5,578,750 -67,154 0.27% 40,326,194
2019-06-12 2019-06-10 7.090 5,645,904 +167,818 0.27% 40,031,779
2019-06-06 2019-06-04 6.860 5,478,086 +195,476 0.27% 37,580,781
2019-05-23 2019-05-21 7.014 5,282,610 +6,515 0.26% 37,050,509
2019-05-22 2019-05-20 7.060 5,276,095 -89,918 0.26% 37,247,735
2019-05-15 2019-05-10 7.259 5,366,013 -13,032 0.26% 38,953,124
2019-05-14 2019-05-09 7.060 5,379,045 -58,642 0.26% 37,974,533
2019-05-10 2019-05-08 7.336 5,437,687 -13,032 0.27% 39,890,688
2019-05-08 2019-05-06 7.290 5,450,719 -312,109 0.27% 39,735,331
2019-05-03 2019-04-30 7.551 5,762,828 -1,303 0.28% 43,514,119
2019-04-29 2019-04-25 7.628 5,764,131 -13,032 0.28% 43,966,274
2019-04-25 2019-04-23 7.566 5,777,163 -130,317 0.28% 43,711,023
2019-04-23 2019-04-17 7.551 5,907,480 -6,516 0.29% 44,606,361
2019-04-17 2019-04-15 7.612 5,913,996 +19,548 0.29% 45,018,615
2019-04-12 2019-04-10 7.766 5,894,448 -13,032 0.29% 45,774,445
2019-04-11 2019-04-09 7.628 5,907,480 +7,819 0.29% 45,059,677
2019-04-10 2019-04-08 7.520 5,899,661 +195,476 0.29% 44,366,234
2019-04-09 2019-04-04 7.474 5,704,185 +52,126 0.28% 42,633,599
2019-04-08 2019-04-03 7.582 5,652,059 +6,516 0.28% 42,851,208
2019-04-04 2019-04-02 7.505 5,645,543 -58,642 0.28% 42,368,590
2019-04-03 2019-04-01 7.566 5,704,185 -45,611 0.28% 43,158,859
2019-04-02 2019-03-29 7.428 5,749,796 +13,031 0.28% 42,709,770
2019-03-29 2019-03-27 7.336 5,736,765 -82,751 0.28% 42,084,715
2019-03-28 2019-03-26 7.382 5,819,516 +111,421 0.29% 42,959,713
2019-03-27 2019-03-25 7.136 5,708,095 +351,204 0.28% 40,735,549
2019-03-26 2019-03-22 6.998 5,356,891 +52,127 0.26% 37,489,278
2019-03-25 2019-03-21 6.830 5,304,764 +5,212 0.26% 36,228,930
2019-03-20 2019-03-18 6.523 5,299,552 -32,579 0.26% 34,566,668
2019-03-14 2019-03-12 6.369 5,332,131 -612,489 0.26% 33,960,833
2019-03-13 2019-03-11 6.292 5,944,620 +13,032 0.29% 37,405,665
2019-03-12 2019-03-08 6.308 5,931,588 -65,159 0.29% 37,414,697
2019-03-04 2019-02-28 6.492 5,996,747 -13,031 0.29% 38,930,100
2019-02-28 2019-02-26 6.461 6,009,778 -19,548 0.30% 38,830,229
2019-02-27 2019-02-25 6.538 6,029,326 +26,063 0.30% 39,419,199
2019-02-26 2019-02-22 6.553 6,003,263 +20,851 0.29% 39,340,935
2019-02-25 2019-02-21 6.584 5,982,412 +57,340 0.29% 39,387,919
2019-02-14 2019-02-12 6.569 5,925,072 +6,515 0.29% 38,919,462
2019-02-11 2019-02-04 6.584 5,918,557 +13,684 0.29% 38,967,501
2019-02-08 2019-01-31 6.615 5,904,873 +13,031 0.29% 39,058,653
2019-02-01 2019-01-30 6.553 5,891,842 -19,547 0.29% 38,610,764
2019-01-31 2019-01-29 6.430 5,911,389 -13,032 0.29% 38,013,074
2019-01-30 2019-01-28 6.446 5,924,421 -65,884 0.29% 38,187,799
2019-01-29 2019-01-25 6.492 5,990,305 +6,516 0.29% 38,888,280
2019-01-28 2019-01-24 6.308 5,983,789 +113,376 0.29% 37,743,965
2019-01-23 2019-01-21 6.185 5,870,413 +13,032 0.29% 36,308,067
2019-01-22 2019-01-18 6.077 5,857,381 +13,031 0.29% 35,598,204
2019-01-17 2019-01-15 6.047 5,844,350 -13,031 0.29% 35,339,619
2019-01-16 2019-01-14 6.016 5,857,381 +13,031 0.29% 35,238,626
2019-01-15 2019-01-11 6.047 5,844,350 +130,317 0.29% 35,339,619
2019-01-14 2019-01-10 5.970 5,714,033 +54,733 0.28% 34,113,146
2019-01-11 2019-01-09 5.970 5,659,300 -65,158 0.28% 33,786,387
2019-01-10 2019-01-08 5.924 5,724,458 +87,312 0.28% 33,911,821
2019-01-03 2018-12-31 5.709 5,637,146 -38,443 0.28% 32,183,380
2018-12-28 2018-12-24 5.694 5,675,589 -104,254 0.28% 32,315,753
2018-12-27 2018-12-20 5.878 5,779,843 -65,158 0.28% 33,973,809
2018-12-21 2018-12-19 5.955 5,845,001 -65,159 0.29% 34,805,329
2018-12-12 2018-12-10 5.817 5,910,160 -58,642 0.29% 34,376,992
2018-12-10 2018-12-06 5.909 5,968,802 -228,055 0.29% 35,267,716
2018-12-06 2018-12-04 6.185 6,196,857 +630,734 0.30% 38,327,099
2018-11-30 2018-11-28 5.909 5,566,123 +32,579 0.27% 32,888,416
2018-11-28 2018-11-26 5.863 5,533,544 -92,525 0.27% 32,441,144
2018-11-26 2018-11-22 5.878 5,626,069 +13,032 0.28% 33,069,929
2018-11-19 2018-11-15 5.571 5,613,037 +65,158 0.28% 31,270,438
2018-11-09 2018-11-07 5.556 5,547,879 +19,548 0.27% 30,822,296
2018-11-08 2018-11-06 5.556 5,528,331 -13,032 0.27% 30,713,693
2018-11-06 2018-11-02 5.678 5,541,363 +13,032 0.27% 31,466,450
2018-11-02 2018-10-31 5.433 5,528,331 +64,507 0.27% 30,034,937
2018-10-31 2018-10-29 5.325 5,463,824 -13,032 0.27% 29,097,495
2018-10-24 2018-10-22 5.111 5,476,856 +162,896 0.27% 27,990,135
2018-10-22 2018-10-18 4.957 5,313,960 +357,911 0.26% 26,342,090
2018-10-19 2018-10-16 4.942 4,956,049 +65,158 0.24% 24,491,811
2018-10-18 2018-10-15 5.065 4,890,891 +185,702 0.24% 24,770,305
2018-10-16 2018-10-12 5.172 4,705,189 +13,031 0.23% 24,335,283
2018-10-05 2018-10-03 5.586 4,692,158 +65,159 0.23% 26,212,198
2018-10-04 2018-10-02 5.617 4,626,999 -941,540 0.23% 25,990,218
2018-10-02 2018-09-27 5.771 5,568,539 +13,032 0.27% 32,133,538
2018-09-24 2018-09-20 5.878 5,555,507 +65,159 0.27% 32,655,167
2018-09-18 2018-09-14 5.893 5,490,348 +247,602 0.27% 32,356,425
2018-09-17 2018-09-13 5.832 5,242,746 -3,258 0.26% 30,575,379
2018-09-14 2018-09-12 5.663 5,246,004 -3,258 0.26% 29,708,752
2018-09-13 2018-09-11 5.725 5,249,262 -247,602 0.26% 30,049,449
2018-09-12 2018-09-10 6.018 5,496,864 +78,190 0.27% 33,077,710
2018-09-11 2018-09-07 6.158 5,418,674 +81,021 0.27% 33,367,468
2018-08-31 2018-08-29 6.750 5,337,653 +83,389 0.27% 36,030,590
2018-08-30 2018-08-28 6.891 5,254,264 +198,851 0.26% 36,204,895
2018-08-29 2018-08-27 6.969 5,055,413 +139,838 0.25% 35,228,756
2018-08-24 2018-08-22 6.750 4,915,575 +32,072 0.25% 33,181,450
2018-08-23 2018-08-21 6.828 4,883,503 +21,168 0.24% 33,345,613
2018-08-22 2018-08-20 6.735 4,862,335 +6,415 0.24% 32,746,264
2018-08-15 2018-08-13 6.859 4,855,920 -19,244 0.24% 33,308,674
2018-08-09 2018-08-07 6.984 4,875,164 +64,146 0.24% 34,048,688
2018-08-08 2018-08-06 6.672 4,811,018 +19,244 0.24% 32,100,655
2018-08-03 2018-08-01 6.953 4,791,774 +64,145 0.24% 33,316,880
2018-07-24 2018-07-20 6.953 4,727,629 +137,272 0.24% 32,870,884
2018-07-19 2018-07-17 7.015 4,590,357 +109,047 0.23% 32,202,687
2018-07-18 2018-07-16 7.000 4,481,310 +353 0.22% 31,367,829
2018-07-13 2018-07-11 6.891 4,480,957 -76,975 0.23% 30,876,366
2018-07-06 2018-07-04 6.766 4,557,932 +77,617 0.23% 30,838,320
2018-07-03 2018-06-28 6.891 4,480,315 +19,243 0.23% 30,871,942
2018-06-27 2018-06-25 7.280 4,461,072 +12,829 0.23% 32,477,998
2018-06-21 2018-06-19 7.405 4,448,243 -128,291 0.23% 32,939,367
2018-06-19 2018-06-14 7.779 4,576,534 +102,633 0.23% 35,601,671
2018-06-12 2018-06-08 8.376 4,473,901 +110,572 0.23% 37,473,061
2018-06-06 2018-06-04 8.536 4,363,329 +125,120 0.23% 37,244,379
2018-05-31 2018-05-29 8.392 4,238,209 +62,561 0.22% 35,566,669
2018-05-30 2018-05-28 8.552 4,175,648 +5,649 0.22% 35,709,123
2018-05-23 2018-05-18 8.248 4,169,999 -62,560 0.22% 34,394,355
2018-05-21 2018-05-17 8.120 4,232,559 +43,792 0.22% 34,369,107
2018-05-18 2018-05-16 7.992 4,188,767 -12,512 0.22% 33,477,863
2018-05-15 2018-05-11 7.784 4,201,279 +626 0.22% 32,704,838
2018-05-10 2018-05-08 7.609 4,200,653 +25,024 0.22% 31,961,362
2018-05-04 2018-05-02 7.769 4,175,629 -31,280 0.22% 32,438,420
2018-04-24 2018-04-20 7.800 4,206,909 +50,048 0.22% 32,815,910
2018-04-19 2018-04-17 7.960 4,156,861 -617,470 0.22% 33,089,969
2018-04-10 2018-04-06 8.152 4,774,331 -12,512 0.25% 38,921,020
2018-03-29 2018-03-27 8.360 4,786,843 -31,280 0.25% 40,017,724
2018-03-28 2018-03-26 8.344 4,818,123 -93,840 0.25% 40,202,208
2018-03-27 2018-03-23 8.136 4,911,963 +31,280 0.26% 39,964,500
2018-03-23 2018-03-21 8.152 4,880,683 -37,536 0.25% 39,788,017
2018-03-22 2018-03-20 8.312 4,918,219 +62,560 0.26% 40,880,173
2018-03-14 2018-03-12 8.568 4,855,659 -17,517 0.25% 41,602,027
2018-03-13 2018-03-09 8.424 4,873,176 -26,275 0.25% 41,051,046
2018-03-12 2018-03-08 8.392 4,899,451 +18,768 0.26% 41,115,752
2018-03-09 2018-03-07 8.264 4,880,683 -93,840 0.25% 40,334,127
2018-03-07 2018-03-05 8.216 4,974,523 -31,281 0.26% 40,871,077
2018-02-28 2018-02-26 8.184 5,005,804 +31,281 0.26% 40,968,052
2018-02-13 2018-02-09 7.657 4,974,523 -325,314 0.26% 38,088,027
2018-02-12 2018-02-08 8.104 5,299,837 +116,988 0.28% 42,950,872
2018-02-07 2018-02-05 8.776 5,182,849 +68,816 0.27% 45,482,300
2018-02-06 2018-02-02 9.095 5,114,033 -625 0.27% 46,513,317
2018-02-05 2018-02-01 9.239 5,114,658 +140,760 0.27% 47,254,803
2018-02-01 2018-01-30 8.903 4,973,898 -150,144 0.26% 44,284,688
2018-01-31 2018-01-29 9.031 5,124,042 -153,025 0.27% 46,276,728
2018-01-30 2018-01-26 8.104 5,277,067 +106,352 0.28% 42,766,340
2018-01-29 2018-01-25 7.864 5,170,715 +31,280 0.27% 40,664,667
2018-01-26 2018-01-24 7.928 5,139,435 +143,889 0.27% 40,747,275
2018-01-25 2018-01-23 7.976 4,995,546 +21,896 0.26% 39,846,027
2018-01-24 2018-01-22 7.960 4,973,650 -6,256 0.26% 39,591,876
2018-01-22 2018-01-18 7.864 4,979,906 +168,913 0.26% 39,164,065
2018-01-19 2018-01-17 8.008 4,810,993 -63,186 0.25% 38,527,778
2018-01-17 2018-01-15 7.529 4,874,179 +2,502 0.25% 36,696,437
2018-01-16 2018-01-12 7.577 4,871,677 +200,193 0.25% 36,911,215
2018-01-12 2018-01-10 7.513 4,671,484 -87,584 0.24% 35,095,727
2018-01-11 2018-01-09 7.705 4,759,068 +268,383 0.25% 36,666,585
2018-01-10 2018-01-08 7.369 4,490,685 +12,512 0.23% 33,091,392
2017-12-18 2017-12-14 6.889 4,478,173 +138,884 0.23% 30,851,739
2017-12-15 2017-12-13 7.065 4,339,289 +123,869 0.23% 30,657,897
2017-12-11 2017-12-07 6.745 4,215,420 +6,256 0.22% 28,435,104
2017-12-08 2017-12-06 6.793 4,209,164 -12,512 0.22% 28,594,749
2017-11-20 2017-11-16 7.033 4,221,676 +18,768 0.22% 29,691,975
2017-11-15 2017-11-13 7.225 4,202,908 -8,133 0.22% 30,366,157
2017-11-14 2017-11-10 7.193 4,211,041 -62,560 0.22% 30,290,295
2017-11-13 2017-11-09 7.177 4,273,601 +6,256 0.22% 30,671,981
2017-11-09 2017-11-07 7.113 4,267,345 -32,531 0.22% 30,354,234
2017-11-08 2017-11-06 7.113 4,299,876 -62,560 0.23% 30,585,632
2017-11-07 2017-11-03 7.209 4,362,436 +93,840 0.23% 31,449,021
2017-10-31 2017-10-27 7.273 4,268,596 -626 0.22% 31,045,451
2017-10-27 2017-10-25 7.353 4,269,222 -12,512 0.22% 31,391,212
2017-10-25 2017-10-23 7.385 4,281,734 -12,512 0.22% 31,620,095
2017-10-24 2017-10-20 7.401 4,294,246 +27,527 0.23% 31,781,137
2017-10-20 2017-10-18 7.465 4,266,719 +35,670 0.22% 31,850,220
2017-10-10 2017-10-06 7.641 4,231,049 +62,560 0.22% 32,327,898
2017-09-27 2017-09-25 7.497 4,168,489 -12,512 0.22% 31,250,216
2017-09-25 2017-09-21 7.816 4,181,001 +60,683 0.22% 32,680,647
2017-09-20 2017-09-18 7.753 4,120,318 +12,512 0.22% 31,942,874
2017-09-15 2017-09-13 7.800 4,107,806 -12,512 0.22% 32,042,859
2017-09-14 2017-09-12 7.577 4,120,318 -32,759 0.22% 31,218,397
2017-09-13 2017-09-11 7.801 4,153,077 +24,398 0.22% 32,399,467
2017-09-12 2017-09-08 7.785 4,128,679 +24,785 0.22% 32,142,445
2017-08-29 2017-08-25 7.268 4,103,894 -5,572 0.22% 29,828,362
2017-08-25 2017-08-22 7.478 4,109,466 +12,383 0.22% 30,731,739
2017-08-22 2017-08-18 7.268 4,097,083 +12,382 0.22% 29,778,857
2017-08-15 2017-08-11 7.268 4,084,701 -34,843 0.22% 29,688,861
2017-08-11 2017-08-09 7.591 4,119,544 +61,913 0.22% 31,272,871
2017-08-01 2017-07-28 7.607 4,057,631 -18,574 0.22% 30,868,406
2017-07-31 2017-07-27 7.591 4,076,205 -111,443 0.22% 30,943,870
2017-07-28 2017-07-26 7.543 4,187,648 +8,089 0.22% 31,586,958
2017-07-27 2017-07-25 7.624 4,179,559 -30,956 0.22% 31,863,480
2017-07-26 2017-07-24 7.607 4,210,515 -18,574 0.23% 32,031,471
2017-07-25 2017-07-21 7.624 4,229,089 -6,191 0.23% 32,241,080
2017-07-24 2017-07-20 7.656 4,235,280 +6,191 0.23% 32,425,092
2017-07-21 2017-07-19 7.834 4,229,089 -12,382 0.23% 33,129,075
2017-07-20 2017-07-18 7.656 4,241,471 -12,383 0.23% 32,472,490
2017-07-19 2017-07-17 7.688 4,253,854 +112,756 0.23% 32,704,709
2017-07-17 2017-07-13 7.672 4,141,098 +142,399 0.23% 31,770,926
2017-07-14 2017-07-12 7.511 3,998,699 -12,383 0.22% 30,032,564
2017-07-11 2017-07-07 7.446 4,011,082 -6,191 0.22% 29,866,423
2017-07-03 2017-06-29 7.640 4,017,273 -61,912 0.22% 30,691,155
2017-06-30 2017-06-28 7.656 4,079,185 +1,857 0.22% 31,230,037
2017-06-27 2017-06-23 7.753 4,077,328 -123,825 0.22% 31,610,957
2017-06-26 2017-06-22 7.866 4,201,153 -136,208 0.23% 33,045,948
2017-06-22 2017-06-20 7.704 4,337,361 +30,956 0.24% 33,416,788
2017-06-20 2017-06-16 7.769 4,306,405 +6,192 0.23% 33,456,515
2017-06-19 2017-06-15 7.898 4,300,213 +61,912 0.23% 33,964,058
2017-06-16 2017-06-14 8.108 4,238,301 +18,574 0.23% 34,364,993
2017-06-15 2017-06-13 8.157 4,219,727 +30,956 0.23% 34,418,860
2017-06-14 2017-06-12 8.437 4,188,771 +15,478 0.23% 35,339,570
2017-06-13 2017-06-09 8.569 4,173,293 +118,654 0.23% 35,762,369
2017-06-12 2017-06-08 8.768 4,054,639 +6,033 0.23% 35,552,056
2017-06-09 2017-06-07 8.818 4,048,606 +1,206 0.23% 35,700,476
2017-06-07 2017-06-05 8.553 4,047,400 -60,331 0.23% 34,616,463
2017-06-06 2017-06-02 8.553 4,107,731 -15,686 0.23% 35,132,459
2017-06-05 2017-06-01 8.420 4,123,417 -6,033 0.23% 34,719,849
2017-06-02 2017-05-31 8.370 4,129,450 +16,893 0.23% 34,565,309
2017-05-31 2017-05-26 8.288 4,112,557 +112,819 0.23% 34,083,077
2017-05-29 2017-05-25 8.387 3,999,738 +6,033 0.22% 33,545,859
2017-05-26 2017-05-24 8.238 3,993,705 +15,083 0.22% 32,899,495
2017-05-25 2017-05-23 8.271 3,978,622 +392,154 0.22% 32,907,136
2017-05-22 2017-05-18 8.072 3,586,468 +12,066 0.20% 28,950,281
2017-05-15 2017-05-11 8.221 3,574,402 +128,246 0.20% 29,386,098
2017-05-12 2017-05-10 8.238 3,446,156 +3,016 0.19% 28,388,875
2017-05-11 2017-05-09 8.370 3,443,140 -6,033 0.19% 28,820,593
2017-05-09 2017-05-05 8.122 3,449,173 -6,033 0.19% 28,013,535
2017-05-05 2017-05-02 8.155 3,455,206 +3,016 0.19% 28,177,075
2017-05-04 2017-04-28 8.188 3,452,190 +18,100 0.19% 28,266,920
2017-05-02 2017-04-27 8.238 3,434,090 +6,033 0.19% 28,289,477
2017-04-27 2017-04-25 8.387 3,428,057 +6,033 0.19% 28,751,162
2017-04-25 2017-04-21 8.254 3,422,024 +12,066 0.19% 28,246,800
2017-04-24 2017-04-20 8.453 3,409,958 +3,017 0.19% 28,825,448
2017-04-21 2017-04-19 8.387 3,406,941 +15,686 0.19% 28,574,062
2017-04-20 2017-04-18 8.437 3,391,255 +9,050 0.19% 28,611,135
2017-04-19 2017-04-13 8.785 3,382,205 -6,033 0.19% 29,712,052
2017-04-18 2017-04-12 8.619 3,388,238 +3,016 0.19% 29,203,447
2017-04-13 2017-04-11 8.619 3,385,222 +6,033 0.19% 29,177,451
2017-04-10 2017-04-06 8.785 3,379,189 -12,066 0.19% 29,685,557
2017-04-07 2017-04-05 8.818 3,391,255 -9,050 0.19% 29,903,976
2017-04-06 2017-04-03 8.520 3,400,305 +134,835 0.19% 28,969,290
2017-04-05 2017-03-31 8.553 3,265,470 -6,033 0.18% 27,928,799
2017-04-03 2017-03-30 8.404 3,271,503 -54,298 0.18% 27,492,367
2017-03-29 2017-03-27 8.321 3,325,801 +3,016 0.19% 27,673,038
2017-03-28 2017-03-24 8.536 3,322,785 -106,572 0.19% 28,363,925
2017-03-27 2017-03-23 8.536 3,429,357 -54,298 0.19% 29,273,644
2017-03-24 2017-03-22 8.602 3,483,655 +3,017 0.20% 29,968,110
2017-03-23 2017-03-21 8.404 3,480,638 +60,331 0.20% 29,249,852
2017-03-21 2017-03-17 8.205 3,420,307 +3,017 0.19% 28,062,551
2017-03-20 2017-03-16 8.254 3,417,290 -84,464 0.19% 28,207,723
2017-03-17 2017-03-15 8.039 3,501,754 +3,016 0.20% 28,150,378
2017-03-16 2017-03-14 7.923 3,498,738 -12,669 0.20% 27,720,188
2017-03-06 2017-03-02 7.426 3,511,407 +180,994 0.20% 26,074,503
2017-03-02 2017-02-28 7.177 3,330,413 -12,066 0.19% 23,902,474
2017-02-28 2017-02-24 7.310 3,342,479 +3,016 0.19% 24,432,288
2017-02-22 2017-02-20 7.127 3,339,463 +12,066 0.19% 23,801,370
2017-02-16 2017-02-14 7.078 3,327,397 +3,017 0.19% 23,549,915
2017-02-14 2017-02-10 7.111 3,324,380 +60,331 0.19% 23,638,766
2017-02-10 2017-02-08 6.879 3,264,049 -3,016 0.18% 22,452,341
2017-02-09 2017-02-07 6.696 3,267,065 -75,414 0.18% 21,877,415
2017-02-08 2017-02-06 6.630 3,342,479 +120,662 0.19% 22,160,805
2017-02-06 2017-02-02 6.531 3,221,817 -6,033 0.18% 21,040,398
2017-02-03 2017-02-01 6.580 3,227,850 -24,132 0.18% 21,240,303
2017-02-02 2017-01-27 6.448 3,251,982 +12,066 0.18% 20,967,883
2017-02-01 2017-01-25 6.332 3,239,916 +24,132 0.18% 20,514,171
2017-01-17 2017-01-13 6.116 3,215,784 +9,050 0.18% 19,668,448
2016-12-29 2016-12-23 5.851 3,206,734 +8,447 0.18% 18,762,664
2016-11-16 2016-11-14 6.315 3,198,287 -12,067 0.18% 20,197,577
2016-11-14 2016-11-10 6.514 3,210,354 +6,033 0.18% 20,912,326
2016-11-11 2016-11-09 6.398 3,204,321 +603,314 0.18% 20,501,242
2016-11-07 2016-11-03 7.044 2,601,007 +6,033 0.15% 18,322,609
2016-11-03 2016-11-01 7.094 2,594,974 +18,100 0.15% 18,409,146
2016-10-31 2016-10-27 7.044 2,576,874 -6,034 0.14% 18,152,606
2016-10-28 2016-10-26 7.194 2,582,908 +6,034 0.14% 18,580,420
2016-10-27 2016-10-25 7.177 2,576,874 +6,033 0.14% 18,494,302
2016-10-19 2016-10-17 6.829 2,570,841 +12,066 0.14% 17,556,150
2016-10-18 2016-10-14 6.928 2,558,775 +20,914 0.14% 17,728,224
2016-10-14 2016-10-12 6.912 2,537,861 +6,034 0.14% 17,541,258
2016-09-12 2016-09-08 7.394 2,531,827 +28,902 0.14% 18,720,424
2016-09-05 2016-09-01 7.411 2,502,925 -41,750 0.14% 18,548,687
2016-08-30 2016-08-26 7.193 2,544,675 +5,964 0.15% 18,303,439
2016-08-29 2016-08-25 7.092 2,538,711 +11,929 0.15% 18,005,148
2016-08-26 2016-08-24 7.193 2,526,782 -62,595 0.14% 18,174,737
2016-08-25 2016-08-23 7.176 2,589,377 +5,965 0.15% 18,581,558
2016-08-23 2016-08-19 6.958 2,583,412 -17,893 0.15% 17,975,660
2016-08-19 2016-08-17 6.640 2,601,305 -21,472 0.15% 17,271,479
2016-08-09 2016-08-05 6.623 2,622,777 +29,822 0.15% 17,370,069
2016-07-28 2016-07-26 6.807 2,592,955 +30,418 0.15% 17,650,787
2016-07-27 2016-07-25 6.774 2,562,537 +8,946 0.15% 17,357,796
2016-07-25 2016-07-21 6.790 2,553,591 -29,821 0.15% 17,340,014
2016-07-21 2016-07-19 6.707 2,583,412 -59,643 0.15% 17,325,937
2016-07-13 2016-07-11 6.321 2,643,055 +66,084 0.15% 16,706,698
2016-07-07 2016-07-05 6.287 2,576,971 -1,240 0.15% 16,202,569
2016-07-05 2016-06-30 6.438 2,578,211 -23,857 0.15% 16,599,414
2016-06-29 2016-06-27 6.237 2,602,068 -11,929 0.15% 16,229,482
2016-06-27 2016-06-23 6.405 2,613,997 -35,785 0.15% 16,742,161
2016-06-16 2016-06-14 5.516 2,649,782 +17,893 0.16% 14,616,693
2016-06-03 2016-06-01 6.478 2,631,889 +84,220 0.16% 17,049,313
2016-06-02 2016-05-31 6.565 2,547,669 -5,773 0.16% 16,724,376
2016-05-31 2016-05-27 6.565 2,553,442 -23,094 0.16% 16,762,273
2016-05-26 2016-05-24 6.565 2,576,536 -57,734 0.16% 16,913,876
2016-05-20 2016-05-18 6.322 2,634,270 -40,414 0.16% 16,654,088
2016-05-19 2016-05-17 6.287 2,674,684 -57,734 0.16% 16,816,934
2016-05-16 2016-05-12 6.339 2,732,418 -57,734 0.17% 17,321,916
2016-05-11 2016-05-09 6.287 2,790,152 -38,682 0.17% 17,542,933
2016-05-06 2016-05-04 6.374 2,828,834 -103,921 0.17% 18,031,132
2016-05-05 2016-05-03 6.235 2,932,755 -127,015 0.18% 18,287,149
2016-05-04 2016-04-29 6.513 3,059,770 -94,684 0.19% 19,927,111
2016-05-03 2016-04-28 6.582 3,154,454 -40,414 0.19% 20,762,302
2016-04-22 2016-04-20 6.443 3,194,868 +23,094 0.19% 20,585,602
2016-04-15 2016-04-13 6.409 3,171,774 -17,816 0.19% 20,326,924
2016-04-05 2016-03-31 5.924 3,189,590 +53 0.19% 18,894,208
2016-04-01 2016-03-30 5.699 3,189,537 -40,414 0.19% 18,175,705
2016-03-31 2016-03-29 5.664 3,229,951 +11,547 0.20% 18,294,115
2016-03-30 2016-03-24 5.491 3,218,404 +103,921 0.20% 17,671,261
2016-03-29 2016-03-23 5.456 3,114,483 +86,601 0.19% 16,992,772
2016-03-24 2016-03-22 5.110 3,027,882 +86,601 0.18% 15,471,367
2016-01-12 2016-01-08 5.317 2,941,281 +11,547 0.18% 15,640,211
2016-01-11 2016-01-07 5.404 2,929,734 +17,320 0.18% 15,832,537
2015-12-30 2015-12-28 5.820 2,912,414 -28,867 0.18% 16,949,625
2015-12-07 2015-12-03 5.785 2,941,281 +23,094 0.18% 17,015,734
2015-12-02 2015-11-30 5.802 2,918,187 +5,773 0.18% 16,932,678
2015-11-03 2015-10-30 5.820 2,912,414 -1,068 0.18% 16,949,625
2015-10-20 2015-10-16 6.028 2,913,482 +28,555 0.18% 17,561,407
2015-10-09 2015-10-07 6.010 2,884,927 +2,887 0.18% 17,339,318
2015-10-07 2015-10-05 5.681 2,882,040 -34,640 0.18% 16,373,501
2015-09-14 2015-09-10 5.804 2,916,680 +44,326 0.18% 16,928,611
2015-08-25 2015-08-21 6.683 2,872,354 +28,428 0.18% 19,197,300
2015-08-21 2015-08-19 7.211 2,843,926 +25,406 0.18% 20,507,879
2015-08-18 2015-08-14 7.246 2,818,520 +113,713 0.18% 20,423,818
2015-08-14 2015-08-12 7.299 2,704,807 -50,903 0.17% 19,742,538
2015-08-04 2015-07-31 7.510 2,755,710 -2,843 0.17% 20,695,694
2015-07-22 2015-07-20 7.510 2,758,553 +264,922 0.17% 20,717,045
2015-07-14 2015-07-10 7.334 2,493,631 -10,152,871 0.16% 18,288,869
2015-07-10 2015-07-08 6.683 12,646,502 -259,835 0.80% 84,522,555
2015-07-08 2015-07-06 7.141 12,906,337 -2,274 0.81% 92,161,097
2015-07-06 2015-07-02 7.352 12,908,611 -20,469 0.81% 94,901,788
2015-06-26 2015-06-24 7.651 12,929,080 -11,732 0.82% 98,918,035
2015-06-16 2015-06-12 7.989 12,940,812 +28,428 0.82% 103,384,716
2015-06-15 2015-06-11 7.863 12,912,384 +544,247 0.81% 101,531,245
2015-06-12 2015-06-10 7.809 12,368,137 +27,788 0.80% 96,584,149
2015-06-11 2015-06-09 7.953 12,340,349 +12,226 0.80% 98,143,503
2015-06-08 2015-06-04 8.241 12,328,123 +5,558 0.80% 101,595,455
2015-06-04 2015-06-02 8.349 12,322,565 +22,230 0.80% 102,879,996
2015-06-01 2015-05-28 8.475 12,300,335 -16,672 0.79% 104,243,669
2015-05-29 2015-05-27 8.529 12,317,007 -5,558 0.80% 105,049,834
2015-05-28 2015-05-26 8.583 12,322,565 -16,673 0.80% 105,762,410
2015-05-27 2015-05-22 8.547 12,339,238 +11,115 0.80% 105,461,463
2015-05-26 2015-05-21 8.493 12,328,123 +21,119 0.80% 104,700,993
2015-05-22 2015-05-20 8.457 12,307,004 -5,557 0.79% 104,078,744
2015-05-21 2015-05-19 8.511 12,312,561 +72,249 0.79% 104,790,371
2015-05-19 2015-05-15 8.547 12,240,312 -5,558 0.79% 104,615,959
2015-05-15 2015-05-13 8.457 12,245,870 +33,346 0.79% 103,561,741
2015-05-13 2015-05-11 8.565 12,212,524 +16,673 0.79% 104,598,203
2015-05-11 2015-05-07 8.349 12,195,851 -16,673 0.79% 101,822,072
2015-05-08 2015-05-06 8.673 12,212,524 +60,022 0.79% 105,916,668
2015-05-07 2015-05-05 8.691 12,152,502 +11,115 0.78% 105,614,774
2015-05-06 2015-05-04 8.529 12,141,387 +38,903 0.78% 103,551,999
2015-04-29 2015-04-27 8.079 12,102,484 +55,577 0.78% 97,776,098
2015-04-22 2015-04-20 7.863 12,046,907 +61,689 0.78% 94,725,921
2015-04-16 2015-04-14 8.097 11,985,218 +14 0.77% 97,044,359
2015-04-15 2015-04-13 8.421 11,985,204 -12,467 0.77% 100,926,015
2015-04-13 2015-04-09 7.989 11,997,671 -79,474 0.77% 95,849,921
2015-04-01 2015-03-30 6.855 12,077,145 +23,897 0.78% 82,794,426
2015-03-17 2015-03-13 6.568 12,053,248 -13,894 0.78% 79,160,549
2015-03-16 2015-03-12 6.604 12,067,142 +13,894 0.78% 79,686,056
2015-03-09 2015-03-05 6.927 12,053,248 -16,672 0.78% 83,498,114
2015-03-06 2015-03-04 7.017 12,069,920 +55,576 0.78% 84,699,499
2015-02-26 2015-02-24 7.125 12,014,344 +111,152 0.78% 85,606,569
2015-02-25 2015-02-23 7.143 11,903,192 +225,083 0.77% 85,028,749
2015-02-24 2015-02-18 7.197 11,678,109 +48,907 0.75% 84,051,285
2015-02-23 2015-02-16 7.143 11,629,202 +81,141 0.75% 83,071,540
2015-02-17 2015-02-13 7.197 11,548,061 +89,478 0.75% 83,115,286
2015-02-10 2015-02-06 7.269 11,458,583 -1,112 0.74% 83,295,995
2015-02-09 2015-02-05 7.197 11,459,695 -16,673 0.74% 82,479,286
2015-01-28 2015-01-26 7.467 11,476,368 +16,673 0.74% 85,696,760
2015-01-27 2015-01-23 7.431 11,459,695 +16,673 0.74% 85,159,863
2015-01-05 2014-12-31 7.395 11,443,022 -11,115 0.74% 84,624,165
2014-12-30 2014-12-24 7.377 11,454,137 +2,779 0.74% 84,500,265
2014-12-10 2014-12-08 7.917 11,451,358 +5,557 0.74% 90,661,210
2014-11-13 2014-11-11 8.853 11,445,801 +1,112 0.74% 101,326,522
2014-11-07 2014-11-05 8.745 11,444,689 -7,225 0.74% 100,081,108
2014-11-03 2014-10-30 8.349 11,451,914 -1,112 0.74% 95,611,009
2014-10-21 2014-10-17 8.205 11,453,026 +130,317 0.74% 93,971,667
2014-10-06 2014-09-30 7.809 11,322,709 -1,667 0.74% 88,420,286
2014-09-26 2014-09-24 8.115 11,324,376 +2,779 0.74% 91,897,282
2014-09-19 2014-09-17 8.421 11,321,597 +1,112 0.74% 95,337,857
2014-09-16 2014-09-12 8.853 11,320,485 +65,024 0.74% 100,217,134
2014-09-15 2014-09-11 9.052 11,255,461 +101,704 0.73% 101,879,521
2014-09-12 2014-09-10 8.961 11,153,757 +111,985 0.73% 99,945,297
2014-09-11 2014-09-08 8.997 11,041,772 +5,502 0.73% 99,343,222
2014-09-10 2014-09-05 9.088 11,036,270 -11,003 0.73% 100,296,687
2014-09-05 2014-09-03 9.324 11,047,273 -15,956 0.73% 103,006,995
2014-09-01 2014-08-28 9.161 11,063,229 +3,301 0.73% 101,346,021
2014-08-29 2014-08-27 9.324 11,059,928 -2,200 0.73% 103,124,993
2014-08-19 2014-08-15 9.433 11,062,128 +2,751 0.73% 104,351,886
2014-08-14 2014-08-12 9.342 11,059,377 +8,252 0.73% 103,320,868
2014-08-13 2014-08-11 9.088 11,051,125 -50,200 0.73% 100,431,688
2014-08-12 2014-08-08 9.251 11,101,325 -5,502 0.73% 102,703,883
2014-08-04 2014-07-31 10.342 11,106,827 +5,502 0.73% 114,867,333
2014-07-30 2014-07-28 10.469 11,101,325 +198,136 0.73% 116,222,862
2014-06-26 2014-06-24 9.433 10,903,189 -5,817 0.73% 102,852,574
2014-06-18 2014-06-16 9.965 10,909,006 +204,289 0.73% 108,710,550
2014-06-09 2014-06-05 10.039 10,704,717 +10,797 0.73% 107,467,888
2014-05-23 2014-05-21 9.669 10,693,920 -5,398 0.73% 103,397,888
2014-05-16 2014-05-14 9.391 10,699,318 +5,398 0.73% 100,477,377
2014-05-12 2014-05-08 9.021 10,693,920 -1,079 0.73% 96,465,080
2014-05-07 2014-05-02 9.650 10,694,999 -53,448 0.73% 103,210,221
2014-04-30 2014-04-28 9.891 10,748,447 -540 0.73% 106,314,184
2014-04-29 2014-04-25 10.076 10,748,987 -8,638 0.73% 108,310,528
2014-04-23 2014-04-17 10.336 10,757,625 -5 0.73% 111,187,211
2014-04-15 2014-04-11 10.595 10,757,630 +184,639 0.73% 113,976,907
2014-04-14 2014-04-10 10.651 10,572,991 +26,994 0.72% 112,608,181
2014-04-11 2014-04-09 10.225 10,545,997 -2,160 0.72% 107,827,853
2014-04-07 2014-04-03 10.299 10,548,157 -1,080 0.72% 108,631,459
2014-04-03 2014-04-01 10.113 10,549,237 -2,159 0.72% 106,688,578
2014-04-02 2014-03-31 9.632 10,551,396 -5,399 0.72% 101,628,965
2014-03-31 2014-03-27 9.224 10,556,795 +167,362 0.72% 97,379,080
2014-03-20 2014-03-18 10.780 10,389,433 -4,319 0.71% 112,000,269
2014-03-19 2014-03-17 11.002 10,393,752 +6,479 0.71% 114,357,073
2014-03-13 2014-03-11 11.114 10,387,273 +80,442 0.71% 115,440,190
2014-03-12 2014-03-10 10.928 10,306,831 +160,343 0.70% 112,637,085
2014-03-11 2014-03-07 11.132 10,146,488 +19,976 0.69% 112,952,137
2014-03-07 2014-03-05 11.188 10,126,512 -485,890 0.69% 113,292,473
2014-03-06 2014-03-04 11.132 10,612,402 -532,860 0.72% 118,138,758
2014-03-05 2014-03-03 11.021 11,145,262 +246,724 0.76% 122,831,989
2014-03-04 2014-02-28 11.132 10,898,538 +11,877 0.74% 121,324,064
2014-03-03 2014-02-27 11.725 10,886,661 +11,338 0.74% 127,644,658
2014-02-25 2014-02-21 11.132 10,875,323 -26,994 0.74% 121,065,632
2014-02-24 2014-02-20 11.132 10,902,317 -5,399 0.74% 121,366,133
2014-02-21 2014-02-19 11.114 10,907,716 -1,612 0.74% 121,224,195
2014-02-20 2014-02-18 10.984 10,909,328 -5,399 0.74% 119,827,619
2014-02-17 2014-02-13 11.002 10,914,727 -9,718 0.74% 120,089,091
2014-02-13 2014-02-11 10.799 10,924,445 +5,399 0.75% 117,970,161
2014-02-12 2014-02-10 10.558 10,919,046 -46,970 0.74% 115,282,606
2014-02-11 2014-02-07 10.780 10,966,016 +53,988 0.75% 118,215,955
2014-02-07 2014-02-05 10.465 10,912,028 -13,497 0.74% 114,197,910
2014-02-05 2014-01-30 11.225 10,925,525 +30,233 0.75% 122,636,338
2014-02-04 2014-01-28 11.151 10,895,292 -10,797 0.74% 121,489,740
2014-01-29 2014-01-27 10.836 10,906,089 -16,736 0.74% 118,175,960
2014-01-28 2014-01-24 10.947 10,922,825 +2,699 0.75% 119,571,229
2014-01-27 2014-01-23 10.891 10,920,126 -139,289 0.75% 118,934,872
2014-01-24 2014-01-22 11.280 11,059,415 +85,841 0.75% 124,753,771
2014-01-23 2014-01-21 11.595 10,973,574 -283,436 0.75% 127,240,880
2014-01-22 2014-01-20 12.077 11,257,010 -78,822 0.77% 135,948,645
2014-01-21 2014-01-17 11.799 11,335,832 +73,963 0.77% 133,751,010
2014-01-20 2014-01-16 10.206 11,261,869 +16,197 0.77% 114,938,707
2014-01-17 2014-01-15 10.225 11,245,672 +10,797 0.77% 114,981,700
2014-01-16 2014-01-14 10.058 11,234,875 -27,534 0.77% 112,998,404
2014-01-14 2014-01-10 10.150 11,262,409 -11,337 0.77% 114,318,387
2014-01-13 2014-01-09 9.632 11,273,746 -37,792 0.77% 108,586,498
2014-01-10 2014-01-08 9.799 11,311,538 +33,473 0.77% 110,836,184
2014-01-09 2014-01-07 9.372 11,278,065 -10,798 0.77% 105,703,495
2014-01-07 2014-01-03 8.798 11,288,863 +69,105 0.77% 99,322,593
2014-01-06 2014-01-02 8.891 11,219,758 +40,259 0.77% 99,753,688
2014-01-03 2013-12-31 8.706 11,179,499 -124,172 0.76% 97,325,005
2014-01-02 2013-12-27 8.539 11,303,671 -73,158 0.77% 96,521,635
2013-12-30 2013-12-24 8.298 11,376,829 -4,319 0.78% 94,406,844
2013-12-27 2013-12-20 7.928 11,381,148 -21,596 0.78% 90,226,493
2013-12-23 2013-12-19 7.872 11,402,744 -27,127 0.78% 89,764,071
2013-12-19 2013-12-17 7.909 11,429,871 +36,171 0.78% 90,401,043
2013-12-18 2013-12-16 7.909 11,393,700 -7,558 0.78% 90,114,959
2013-12-17 2013-12-13 7.613 11,401,258 -1,080 0.78% 86,795,824
2013-12-16 2013-12-12 7.335 11,402,338 -11,877 0.78% 83,636,015
2013-12-13 2013-12-11 7.483 11,414,215 -24,834 0.78% 85,414,509
2013-12-12 2013-12-10 7.539 11,439,049 -65,865 0.78% 86,235,992
2013-12-09 2013-12-05 7.687 11,504,914 -97,234 0.79% 88,437,348
2013-12-06 2013-12-04 7.742 11,602,148 -32,393 0.80% 89,829,487
2013-12-05 2013-12-03 7.835 11,634,541 -63,705 0.80% 91,157,805
2013-11-29 2013-11-27 7.780 11,698,246 -32,393 0.80% 91,006,891
2013-11-28 2013-11-26 7.817 11,730,639 +19,975 0.80% 91,693,459
2013-11-27 2013-11-25 7.835 11,710,664 -22,674 0.80% 91,754,236
2013-11-26 2013-11-22 7.872 11,733,338 +98,797 0.80% 92,366,555
2013-11-25 2013-11-21 7.705 11,634,541 -25,914 0.80% 89,649,283
2013-11-21 2013-11-19 7.817 11,660,455 -151,166 0.80% 91,144,860
2013-11-20 2013-11-18 7.909 11,811,621 -4,319 0.81% 93,420,377
2013-11-13 2013-11-11 7.742 11,815,940 -32,794 0.81% 91,484,769
2013-11-04 2013-10-31 7.872 11,848,734 -14,037 0.81% 93,274,969
2013-11-01 2013-10-30 7.742 11,862,771 -2,160 0.81% 91,847,357
2013-10-31 2013-10-29 7.705 11,864,931 +4,319 0.81% 91,424,540
2013-10-30 2013-10-28 7.872 11,860,612 +540 0.81% 93,368,475
2013-10-29 2013-10-25 8.002 11,860,072 +107,430 0.81% 94,901,988
2013-10-25 2013-10-23 8.039 11,752,642 -151,166 0.81% 94,477,735
2013-10-24 2013-10-22 8.243 11,903,808 -16,196 0.82% 98,118,333
2013-10-23 2013-10-21 8.261 11,920,004 -5,399 0.82% 98,472,621
2013-10-22 2013-10-18 8.113 11,925,403 -33,472 0.82% 96,750,097
2013-10-18 2013-10-16 7.946 11,958,875 -53,988 0.83% 95,028,058
2013-10-16 2013-10-11 8.094 12,012,863 -70,184 0.83% 97,237,145
2013-10-15 2013-10-10 8.020 12,083,047 +116,613 0.83% 96,910,001
2013-10-11 2013-10-09 7.854 11,966,434 +5,399 0.83% 93,979,870
2013-10-10 2013-10-08 7.854 11,961,035 -5,399 0.83% 93,937,469
2013-10-09 2013-10-07 7.872 11,966,434 +32,393 0.83% 94,201,521
2013-10-07 2013-10-03 8.039 11,934,041 +74,503 0.82% 95,935,974
2013-10-04 2013-10-02 7.854 11,859,538 -69,104 0.82% 93,140,349
2013-10-03 2013-09-30 7.742 11,928,642 -2,699 0.82% 92,357,363
2013-10-02 2013-09-27 7.742 11,931,341 -43,191 0.82% 92,378,260
2013-09-30 2013-09-26 7.761 11,974,532 +53,988 0.83% 92,934,466
2013-09-25 2013-09-23 7.835 11,920,544 +72,344 0.82% 93,398,667
2013-09-24 2013-09-19 8.020 11,848,200 -149,007 0.82% 95,026,451
2013-09-23 2013-09-18 7.761 11,997,207 -21,595 0.83% 93,110,447
2013-09-19 2013-09-17 7.613 12,018,802 +2,700 0.83% 91,497,081
2013-09-18 2013-09-16 7.780 12,016,102 +15,649 0.83% 93,479,662
2013-09-17 2013-09-13 7.539 12,000,453 +16,196 0.83% 90,468,270
2013-09-16 2013-09-12 7.929 11,984,257 -154,945 0.83% 95,021,045
2013-09-13 2013-09-11 7.779 12,139,202 -162,204 0.84% 94,429,253
2013-09-12 2013-09-10 7.948 12,301,406 -146,712 0.86% 97,766,244
2013-09-11 2013-09-09 7.966 12,448,118 -104,032 0.87% 99,165,578
2013-09-10 2013-09-06 7.816 12,552,150 +43,213 0.88% 98,112,083
2013-09-09 2013-09-05 7.573 12,508,937 +66,154 0.87% 94,726,195
2013-09-06 2013-09-04 7.329 12,442,783 +53,350 0.87% 91,193,232
2013-09-05 2013-09-03 7.104 12,389,433 +42,679 0.87% 88,015,460
2013-09-04 2013-09-02 7.160 12,346,754 +32,010 0.86% 88,406,557
2013-09-03 2013-08-30 6.842 12,314,744 +26,675 0.86% 84,253,233
2013-09-02 2013-08-29 6.860 12,288,069 +2,668 0.86% 84,301,062
2013-08-29 2013-08-27 6.973 12,285,401 -23,474 0.86% 85,664,443
2013-08-26 2013-08-22 6.785 12,308,875 +32,010 0.86% 83,520,917
2013-08-23 2013-08-21 6.767 12,276,865 -106,700 0.86% 83,073,595
2013-08-21 2013-08-19 6.898 12,383,565 +18,673 0.87% 85,420,445
2013-08-20 2013-08-16 6.898 12,364,892 +21,339 0.86% 85,291,640
2013-08-19 2013-08-15 6.973 12,343,553 +46,948 0.86% 86,069,929
2013-08-16 2013-08-13 6.898 12,296,605 +285,421 0.86% 84,820,604
2013-08-15 2013-08-12 6.729 12,011,184 +157,381 0.84% 80,825,535
2013-08-12 2013-08-08 6.710 11,853,803 -5,335 0.83% 79,544,298
2013-08-01 2013-07-30 6.654 11,859,138 +213,399 0.83% 78,913,226
2013-07-25 2013-07-23 6.729 11,645,739 +263,713 0.81% 78,366,387
2013-07-18 2013-07-16 6.673 11,382,026 +1,067 0.81% 75,951,769
2013-07-15 2013-07-11 6.804 11,380,959 -26,675 0.81% 77,437,942
2013-07-11 2013-07-09 6.467 11,407,634 -21,339 0.81% 73,770,546
2013-07-09 2013-07-05 6.598 11,428,973 +90,694 0.81% 75,408,134
2013-07-05 2013-07-03 6.448 11,338,279 -10,670 0.81% 73,109,515
2013-07-02 2013-06-27 6.617 11,348,949 +3,201 0.81% 75,092,864
2013-06-27 2013-06-25 6.411 11,345,748 -58,685 0.81% 72,732,340
2013-06-26 2013-06-24 6.429 11,404,433 -26,674 0.81% 73,322,310
2013-06-25 2013-06-21 6.635 11,431,107 +26,674 0.81% 75,850,749
2013-06-24 2013-06-20 6.842 11,404,433 +26,675 0.81% 78,025,199
2013-06-21 2013-06-19 6.973 11,377,758 +11,737 0.81% 79,335,571
2013-06-19 2013-06-17 7.085 11,366,021 +42,680 0.81% 80,532,017
2013-06-18 2013-06-14 6.935 11,323,341 +10,670 0.80% 78,531,634
2013-06-17 2013-06-13 6.860 11,312,671 +49,082 0.80% 77,609,442
2013-06-14 2013-06-11 6.898 11,263,589 +10,669 0.80% 77,694,976
2013-06-11 2013-06-07 7.464 11,252,920 +307,553 0.80% 83,987,965
2013-06-07 2013-06-05 7.541 10,945,367 -2,079 0.80% 82,534,685
2013-06-05 2013-06-03 7.502 10,947,446 -5,718 0.80% 82,129,187
2013-06-04 2013-05-31 7.637 10,953,164 +15,595 0.80% 83,646,967
2013-06-03 2013-05-30 7.675 10,937,569 -2,079 0.80% 83,948,667
2013-05-31 2013-05-29 7.810 10,939,648 +10,397 0.80% 85,437,687
2013-05-29 2013-05-27 7.868 10,929,251 +9,357 0.80% 85,987,201
2013-05-28 2013-05-24 7.887 10,919,894 -41,588 0.80% 86,123,641
2013-05-27 2013-05-23 7.848 10,961,482 -46,787 0.80% 86,029,924
2013-05-24 2013-05-22 8.079 11,008,269 -98,772 0.80% 88,938,219
2013-05-22 2013-05-20 8.349 11,107,041 -5,198 0.81% 92,727,427
2013-05-21 2013-05-16 8.156 11,112,239 +2,599 0.81% 90,633,246
2013-05-16 2013-05-14 8.156 11,109,640 +166,353 0.81% 90,612,048
2013-05-15 2013-05-13 8.387 10,943,287 +124,244 0.80% 91,781,337
2013-05-14 2013-05-10 8.541 10,819,043 +5,199 0.79% 92,404,244
2013-05-13 2013-05-09 8.502 10,813,844 +25,993 0.79% 91,943,805
2013-05-10 2013-05-08 8.387 10,787,851 +276,041 0.79% 90,477,696
2013-05-09 2013-05-07 8.406 10,511,810 +596,271 0.77% 88,364,748
2013-05-08 2013-05-06 8.291 9,915,539 +45,747 0.72% 82,207,928
2013-05-07 2013-05-03 8.156 9,869,792 -5,199 0.72% 80,499,644
2013-05-03 2013-04-30 8.156 9,874,991 -36,390 0.72% 80,542,048
2013-04-30 2013-04-26 8.079 9,911,381 +36,390 0.72% 80,076,220
2013-04-29 2013-04-25 7.810 9,874,991 +4,159 0.72% 77,122,810
2013-04-23 2013-04-19 7.637 9,870,832 +72,779 0.72% 75,381,430
2013-04-18 2013-04-16 7.560 9,798,053 +25,993 0.71% 74,071,721
2013-04-15 2013-04-11 7.752 9,772,060 -11,957 0.71% 75,754,995
2013-04-11 2013-04-09 7.579 9,784,017 +5,199 0.71% 74,153,819
2013-04-09 2013-04-05 7.675 9,778,818 +15,595 0.71% 75,054,954
2013-04-08 2013-04-03 7.906 9,763,223 -41,588 0.71% 77,188,950
2013-04-03 2013-03-28 8.387 9,804,811 +83,176 0.71% 82,232,940
2013-04-02 2013-03-27 8.079 9,721,635 -75,898 0.71% 78,543,221
2013-03-27 2013-03-25 7.694 9,797,533 -140,360 0.71% 75,387,064
2013-03-26 2013-03-22 7.598 9,937,893 +15,595 0.72% 75,511,225
2013-03-25 2013-03-21 7.694 9,922,298 +31,192 0.72% 76,347,068
2013-03-22 2013-03-20 7.694 9,891,106 +233,413 0.72% 76,107,061
2013-03-19 2013-03-15 7.656 9,657,693 +10,397 0.70% 73,939,510
2013-03-15 2013-03-13 7.964 9,647,296 -7,278 0.70% 76,829,153
2013-03-13 2013-03-11 8.137 9,654,574 -2,079 0.70% 78,558,573
2013-03-12 2013-03-08 8.291 9,656,653 -1,040 0.70% 80,061,551
2013-03-11 2013-03-07 8.175 9,657,693 -72,779 0.70% 78,955,507
2013-03-08 2013-03-06 8.291 9,730,472 +72,779 0.71% 80,673,571
2013-03-06 2013-03-04 8.060 9,657,693 -98,772 0.70% 77,840,841
2013-03-04 2013-02-28 8.560 9,756,465 -382,091 0.71% 83,516,561
2013-02-27 2013-02-25 8.156 10,138,556 +7,798 0.74% 82,691,727
2013-02-26 2013-02-22 8.387 10,130,758 -44,188 0.74% 84,966,657
2013-02-25 2013-02-21 8.368 10,174,946 -68,100 0.74% 85,141,534
2013-02-22 2013-02-20 8.733 10,243,046 -54,585 0.75% 89,455,095
2013-02-20 2013-02-18 9.003 10,297,631 +10,397 0.75% 92,705,026
2013-02-19 2013-02-15 9.060 10,287,234 +176,750 0.75% 93,205,090
2013-02-14 2013-02-07 8.791 10,110,484 -51,985 0.74% 88,880,860
2013-02-07 2013-02-05 8.887 10,162,469 -126,844 0.74% 90,315,297
2013-02-06 2013-02-04 8.964 10,289,313 +23,913 0.75% 92,234,288
2013-02-05 2013-02-01 8.945 10,265,400 -5,199 0.75% 91,822,462
2013-02-04 2013-01-31 8.676 10,270,599 -2,079 0.75% 89,103,019
2013-02-01 2013-01-30 8.829 10,272,678 +4,159 0.75% 90,701,917
2013-01-29 2013-01-25 8.829 10,268,519 -132,043 0.75% 90,665,195
2013-01-25 2013-01-23 8.983 10,400,562 +3,120 0.76% 93,431,601
2013-01-24 2013-01-22 9.118 10,397,442 -36,390 0.76% 94,803,627
2013-01-21 2013-01-17 8.926 10,433,832 -132,562 0.76% 93,128,353
2013-01-18 2013-01-16 8.560 10,566,394 -7,278 0.77% 90,449,655
2013-01-16 2013-01-14 8.618 10,573,672 -6,758 0.77% 91,122,149
2013-01-15 2013-01-11 8.233 10,580,430 -18,195 0.77% 87,109,835
2013-01-14 2013-01-10 8.041 10,598,625 +46,786 0.77% 85,220,860
2013-01-11 2013-01-09 7.771 10,551,839 +103,971 0.77% 82,002,978
2013-01-10 2013-01-08 7.714 10,447,868 +15,595 0.76% 80,592,041
2013-01-09 2013-01-07 7.598 10,432,273 +3,639 0.76% 79,267,679
2013-01-08 2013-01-04 7.233 10,428,634 +54,585 0.76% 75,428,483
2013-01-07 2013-01-03 7.252 10,374,049 +10,397 0.76% 75,233,237
2013-01-03 2012-12-31 7.175 10,363,652 -36,390 0.76% 74,360,407
2012-12-21 2012-12-19 7.137 10,400,042 -25,992 0.76% 74,221,394
2012-12-20 2012-12-18 7.079 10,426,034 -2,080 0.76% 73,805,216
2012-12-19 2012-12-17 7.175 10,428,114 +2,600 0.76% 74,822,929
2012-12-18 2012-12-14 7.233 10,425,514 +4,678 0.76% 75,405,917
2012-12-10 2012-12-06 7.483 10,420,836 +25,993 0.76% 77,978,031
2012-12-07 2012-12-05 7.367 10,394,843 +2,599 0.76% 76,583,782
2012-12-05 2012-12-03 7.406 10,392,244 -46,787 0.76% 76,964,450
2012-12-04 2012-11-30 7.367 10,439,031 +10,397 0.76% 76,909,336
2012-11-29 2012-11-27 7.156 10,428,634 +5,199 0.76% 74,626,052
2012-11-26 2012-11-22 7.137 10,423,435 -15,596 0.76% 74,388,341
2012-11-23 2012-11-21 7.098 10,439,031 -55,748 0.76% 74,098,029
2012-11-21 2012-11-19 7.117 10,494,779 -7,798 0.77% 74,695,618
2012-11-20 2012-11-16 7.021 10,502,577 -103,970 0.77% 73,740,969
2012-11-19 2012-11-15 7.002 10,606,547 +5,198 0.77% 74,266,936
2012-11-16 2012-11-14 6.925 10,601,349 -52,258 0.77% 73,414,820
2012-11-15 2012-11-13 6.810 10,653,607 -3,120 0.78% 72,547,097
2012-11-12 2012-11-08 6.790 10,656,727 +105,070 0.78% 72,363,347
2012-11-09 2012-11-07 7.021 10,551,657 -12,725 0.77% 74,085,571
2012-11-08 2012-11-06 6.887 10,564,382 +49,906 0.77% 72,752,383
2012-11-05 2012-11-01 6.656 10,514,476 +3,119 0.77% 69,981,595
2012-11-02 2012-10-31 6.771 10,511,357 -25,992 0.77% 71,174,029
2012-11-01 2012-10-30 6.483 10,537,349 +129,443 0.77% 68,309,541
2012-10-31 2012-10-29 6.598 10,407,906 +209,500 0.76% 68,671,666
2012-10-30 2012-10-26 7.214 10,198,406 -47,306 0.75% 73,567,105
2012-10-29 2012-10-25 7.291 10,245,712 -25,993 0.75% 74,696,707
2012-10-26 2012-10-24 7.310 10,271,705 -25,992 0.76% 75,083,799
2012-10-22 2012-10-18 7.040 10,297,697 +10,397 0.76% 72,500,549
2012-10-19 2012-10-17 7.021 10,287,300 -88,895 0.76% 72,229,461
2012-10-16 2012-10-12 7.079 10,376,195 -27,552 0.76% 73,452,409
2012-10-15 2012-10-11 6.964 10,403,747 -7,278 0.77% 72,446,675
2012-10-11 2012-10-09 7.348 10,411,025 -1,560 0.77% 76,502,734
2012-10-10 2012-10-08 7.348 10,412,585 +11,437 0.77% 76,514,197
2012-10-09 2012-10-05 7.291 10,401,148 +15,596 0.77% 75,829,918
2012-10-05 2012-10-03 7.252 10,385,552 -5,199 0.76% 75,316,657
2012-10-03 2012-09-27 7.021 10,390,751 -4,159 0.77% 72,955,814
2012-09-28 2012-09-26 7.253 10,394,910 +14,556 0.77% 75,398,143
2012-09-27 2012-09-25 7.370 10,380,354 +139,521 0.76% 76,506,960
2012-09-26 2012-09-24 7.312 10,240,833 -4,616 0.76% 74,879,603
2012-09-25 2012-09-21 7.039 10,245,449 -4,103 0.76% 72,116,589
2012-09-24 2012-09-20 6.961 10,249,552 -432,795 0.77% 71,346,074
2012-09-21 2012-09-19 7.058 10,682,347 -38,978 0.80% 75,400,154
2012-09-20 2012-09-18 7.019 10,721,325 +36,414 0.80% 75,257,180
2012-09-19 2012-09-17 6.844 10,684,911 -126,165 0.80% 73,126,536
2012-09-18 2012-09-14 6.824 10,811,076 -26,955 0.81% 73,779,200
2012-09-14 2012-09-12 6.649 10,838,031 +1,025 0.81% 72,061,243
2012-09-13 2012-09-11 6.512 10,837,006 +140,525 0.81% 70,575,304
2012-09-12 2012-09-10 6.512 10,696,481 -2,051 0.80% 69,660,144
2012-09-11 2012-09-07 6.454 10,698,532 +10,257 0.80% 69,047,691
2012-09-10 2012-09-06 6.337 10,688,275 +256,433 0.80% 67,731,073
2012-09-07 2012-09-05 6.376 10,431,842 +102,573 0.78% 66,512,877
2012-09-06 2012-09-04 6.532 10,329,269 -1,026 0.77% 67,470,103
2012-09-05 2012-09-03 6.532 10,330,295 -15,386 0.77% 67,476,805
2012-09-04 2012-08-31 6.278 10,345,681 -25,643 0.77% 64,954,902
2012-09-03 2012-08-30 6.161 10,371,324 -166,467 0.77% 63,902,561
2012-08-31 2012-08-29 6.395 10,537,791 +35,901 0.79% 67,393,871
2012-08-30 2012-08-28 6.493 10,501,890 +32,823 0.78% 68,188,114
2012-08-08 2012-08-06 5.655 10,469,067 -244,636 0.78% 59,197,444
2012-08-07 2012-08-03 5.538 10,713,703 -11,796 0.80% 59,327,346
2012-08-06 2012-08-02 5.557 10,725,499 -176,426 0.80% 59,601,796
2012-08-03 2012-08-01 5.518 10,901,925 -28,720 0.81% 60,157,060
2012-08-02 2012-07-31 5.538 10,930,645 -51,287 0.82% 60,528,667
2012-07-30 2012-07-26 5.284 10,981,932 +15,386 0.82% 58,028,991
2012-07-20 2012-07-18 5.733 10,966,546 +31,651 0.82% 62,865,760
2012-07-19 2012-07-17 5.771 10,934,895 -10,257 0.82% 63,110,745
2012-07-16 2012-07-12 5.752 10,945,152 -10,258 0.83% 62,956,531
2012-07-04 2012-06-29 5.888 10,955,410 -6 0.83% 64,510,819
2012-06-27 2012-06-25 5.810 10,955,416 +76,930 0.83% 63,656,406
2012-06-26 2012-06-22 5.810 10,878,486 +487,222 0.82% 63,209,405
2012-06-21 2012-06-19 5.966 10,391,264 -5,129 0.79% 61,999,300
2012-06-20 2012-06-18 6.025 10,396,393 +5,129 0.79% 62,638,038
2012-06-18 2012-06-14 5.888 10,391,264 -6,155 0.79% 61,188,851
2012-06-06 2012-06-04 5.635 10,397,419 +51,287 0.79% 58,589,578
2012-06-04 2012-05-31 6.045 10,346,132 +267,861 0.78% 62,542,310
2012-06-01 2012-05-30 6.045 10,078,271 -4,996 0.78% 60,923,092
2012-05-31 2012-05-29 6.285 10,083,267 +4,996 0.78% 63,375,278
2012-05-30 2012-05-28 5.965 10,078,271 +127,394 0.78% 60,116,164
2012-05-29 2012-05-25 6.005 9,950,877 +28,477 0.77% 59,754,632
2012-05-28 2012-05-24 5.965 9,922,400 +42,465 0.77% 59,186,404
2012-05-25 2012-05-23 6.005 9,879,935 +10,491 0.77% 59,328,628
2012-05-24 2012-05-22 6.205 9,869,444 +500 0.77% 61,241,151
2012-05-23 2012-05-21 6.005 9,868,944 +7,993 0.77% 59,262,627
2012-05-22 2012-05-18 6.085 9,860,951 +231,808 0.77% 60,004,158
2012-05-17 2012-05-15 6.365 9,629,143 +14,988 0.75% 61,291,990
2012-05-14 2012-05-10 6.465 9,614,155 +29,975 0.75% 62,158,798
2012-05-11 2012-05-09 6.525 9,584,180 +9,992 0.74% 62,540,525
2012-05-08 2012-05-04 6.886 9,574,188 +49,959 0.74% 65,924,881
2012-05-04 2012-05-02 6.966 9,524,229 -114,905 0.74% 66,343,447
2012-05-03 2012-04-30 6.565 9,639,134 -9,992 0.75% 63,285,006
2012-05-02 2012-04-27 6.305 9,649,126 +49,958 0.75% 60,839,760
2012-04-30 2012-04-26 6.365 9,599,168 -39,966 0.75% 61,101,191
2012-04-27 2012-04-25 6.425 9,639,134 -74,939 0.75% 61,934,411
2012-04-25 2012-04-23 6.105 9,714,073 -74,938 0.75% 59,304,844
2012-04-10 2012-04-03 5.725 9,789,011 +149,877 0.76% 56,039,443
2012-04-02 2012-03-29 5.685 9,639,134 -3,498 0.75% 54,795,554
2012-03-28 2012-03-26 5.865 9,642,632 -19,983 0.75% 56,552,548
2012-03-16 2012-03-14 5.545 9,662,615 -9,992 0.75% 53,575,151
2012-03-08 2012-03-06 5.404 9,672,607 +199,835 0.75% 52,275,268
2012-03-06 2012-03-02 5.625 9,472,772 +4,996 0.74% 53,281,000
2012-03-02 2012-02-29 5.645 9,467,776 -49,959 0.74% 53,442,411
2012-02-24 2012-02-22 5.665 9,517,735 -49,959 0.74% 53,914,925
2012-02-23 2012-02-21 5.545 9,567,694 -9,991 0.74% 53,048,854
2012-02-22 2012-02-20 5.565 9,577,685 -16,986 0.74% 53,295,962
2012-02-21 2012-02-17 5.424 9,594,671 -149,876 0.75% 52,046,118
2012-02-20 2012-02-16 5.384 9,744,547 -9,992 0.76% 52,469,013
2012-02-17 2012-02-15 5.424 9,754,539 +13,988 0.76% 52,913,319
2012-02-16 2012-02-14 5.164 9,740,551 -87,927 0.76% 50,302,804
2012-02-15 2012-02-13 5.064 9,828,478 -9,992 0.76% 49,773,222
2012-02-14 2012-02-10 5.124 9,838,470 -50,551 0.76% 50,414,619
2012-02-13 2012-02-09 5.124 9,889,021 -64,946 0.77% 50,673,655
2012-02-09 2012-02-07 4.784 9,953,967 -59,951 0.77% 47,619,306
2012-02-08 2012-02-06 4.744 10,013,918 -9,991 0.78% 47,505,221
2012-02-07 2012-02-03 4.664 10,023,909 +9,991 0.78% 46,750,041
2012-02-06 2012-02-02 4.564 10,013,918 +29,976 0.78% 45,701,225
2012-02-02 2012-01-31 4.384 9,983,942 -29,976 0.78% 43,765,826
2012-02-01 2012-01-30 4.344 10,013,918 -4,995 0.78% 43,496,341
2012-01-17 2012-01-13 4.083 10,018,913 -12,990 0.78% 40,910,966
2012-01-13 2012-01-11 3.963 10,031,903 -49,958 0.78% 39,759,185
2011-12-28 2011-12-22 3.823 10,081,861 +5,995 0.78% 38,544,555
2011-12-21 2011-12-19 3.803 10,075,866 +9,991 0.78% 38,319,951
2011-12-19 2011-12-15 3.883 10,065,875 +57,453 0.78% 39,087,890
2011-12-16 2011-12-14 3.943 10,008,422 +61,449 0.78% 39,465,790
2011-12-15 2011-12-13 4.003 9,946,973 +45,962 0.77% 39,820,792
2011-12-14 2011-12-12 4.023 9,901,011 +124,897 0.77% 39,834,976
2011-12-13 2011-12-09 3.983 9,776,114 +99,917 0.76% 38,941,107
2011-12-09 2011-12-07 4.083 9,676,197 +49,959 0.75% 39,511,529
2011-12-06 2011-12-02 4.023 9,626,238 +124,897 0.75% 38,729,475
2011-12-05 2011-12-01 4.083 9,501,341 +364,698 0.74% 38,797,526
2011-12-02 2011-11-30 3.883 9,136,643 +174,855 0.71% 35,479,488
2011-12-01 2011-11-29 3.883 8,961,788 +174,856 0.70% 34,800,490
2011-11-25 2011-11-23 3.823 8,786,932 +74,938 0.68% 33,593,836
2011-11-24 2011-11-22 3.923 8,711,994 +249,793 0.68% 34,179,256
2011-11-23 2011-11-21 3.983 8,462,201 +174,856 0.66% 33,707,409
2011-11-18 2011-11-16 4.163 8,287,345 +184,847 0.64% 34,503,863
2011-11-17 2011-11-15 4.264 8,102,498 +97,003 0.63% 34,545,183
2011-11-16 2011-11-14 4.284 8,005,495 +119,901 0.62% 34,291,851
2011-11-14 2011-11-10 3.923 7,885,594 -15,987 0.61% 30,937,089
2011-11-11 2011-11-09 4.284 7,901,581 +14,987 0.61% 33,846,731
2011-11-10 2011-11-08 4.203 7,886,594 -1,897 0.61% 33,151,085
2011-11-07 2011-11-03 4.244 7,888,491 +46,718 0.61% 33,474,859
2011-11-04 2011-11-02 4.244 7,841,773 +8,993 0.61% 33,276,611
2011-11-03 2011-11-01 4.123 7,832,780 -25,979 0.61% 32,297,738
2011-10-31 2011-10-27 4.244 7,858,759 -9,991 0.62% 33,348,691
2011-10-24 2011-10-20 3.563 7,868,750 -49,959 0.62% 28,035,914
2011-10-20 2011-10-18 3.623 7,918,709 +25,978 0.62% 28,689,430
2011-10-19 2011-10-17 3.883 7,892,731 +9,992 0.62% 30,649,119
2011-10-18 2011-10-14 3.643 7,882,739 -54,954 0.62% 28,716,896
2011-10-14 2011-10-12 3.703 7,937,693 -11,990 0.62% 29,393,750
2011-10-13 2011-10-11 3.403 7,949,683 +11,990 0.62% 27,051,272
2011-10-11 2011-10-07 3.123 7,937,693 -4,996 0.62% 24,786,081
2011-10-07 2011-10-04 2.882 7,942,689 -59,951 0.62% 22,893,859
2011-09-30 2011-09-27 3.424 8,002,640 +95,270 0.63% 27,397,450
2011-09-27 2011-09-23 3.444 7,907,370 -4,937 0.63% 27,231,473
2011-09-26 2011-09-22 3.606 7,912,307 -157,964 0.63% 28,530,757
2011-09-21 2011-09-19 4.092 8,070,271 -49,364 0.64% 33,023,998
2011-09-07 2011-09-05 4.497 8,119,635 +4,936 0.64% 36,515,701
2011-09-05 2011-09-01 4.821 8,114,699 -4,936 0.64% 39,123,665
2011-09-02 2011-08-31 4.781 8,119,635 +64,173 0.64% 38,818,493
2011-09-01 2011-08-30 4.740 8,055,462 +4,936 0.64% 38,185,323
2011-08-31 2011-08-29 4.639 8,050,526 -16,290 0.64% 37,346,499
2011-08-25 2011-08-23 4.680 8,066,816 +19,746 0.64% 37,748,899
2011-08-22 2011-08-18 4.983 8,047,070 +19,745 0.64% 40,101,724
2011-08-19 2011-08-17 5.105 8,027,325 +19,746 0.64% 40,979,018
2011-08-18 2011-08-16 4.902 8,007,579 +6,911 0.64% 39,256,064
2011-08-17 2011-08-15 4.801 8,000,668 -4,936 0.63% 38,411,808
2011-08-11 2011-08-09 4.740 8,005,604 +24,682 0.64% 37,948,981
2011-08-10 2011-08-08 5.085 7,980,922 -50,845 0.63% 40,580,458
2011-08-09 2011-08-05 5.267 8,031,767 +14,809 0.64% 42,303,335
2011-08-08 2011-08-04 5.611 8,016,958 +534,118 0.64% 44,986,223
2011-08-05 2011-08-03 5.530 7,482,840 +23,694 0.59% 41,382,742
2011-08-04 2011-08-02 5.551 7,459,146 -24,682 0.59% 41,402,811
2011-08-03 2011-08-01 5.632 7,483,828 -24,681 0.59% 42,146,232
2011-08-02 2011-07-29 5.530 7,508,509 +49,363 0.60% 41,524,701
2011-08-01 2011-07-28 5.611 7,459,146 +19,746 0.59% 41,856,126
2011-07-29 2011-07-27 5.551 7,439,400 +197,949 0.59% 41,293,209
2011-07-14 2011-07-12 5.510 7,241,451 -9,872 0.57% 39,901,081
2011-07-13 2011-07-11 5.733 7,251,323 -9,873 0.58% 41,571,323
2011-07-12 2011-07-08 5.854 7,261,196 +2,468 0.58% 42,510,495
2011-07-08 2011-07-06 5.936 7,258,728 -14,809 0.58% 43,084,226
2011-07-05 2011-06-30 5.834 7,273,537 +34,555 0.58% 42,435,400
2011-06-30 2011-06-28 5.632 7,238,982 +49,364 0.57% 40,767,347
2011-06-28 2011-06-24 5.652 7,189,618 +74,045 0.57% 40,634,992
2011-06-27 2011-06-23 5.490 7,115,573 -36,529 0.56% 39,063,336
2011-06-24 2011-06-22 5.449 7,152,102 -24,682 0.57% 38,974,104
2011-06-22 2011-06-20 5.490 7,176,784 -4,936 0.57% 39,399,374
2011-06-21 2011-06-17 5.713 7,181,720 -9,873 0.57% 41,026,808
2011-06-20 2011-06-16 5.834 7,191,593 +43,440 0.57% 41,957,320
2011-06-17 2011-06-15 6.017 7,148,153 +1,481 0.57% 43,007,128
2011-06-15 2011-06-13 6.158 7,146,672 +18,759 0.57% 44,011,644
2011-06-14 2011-06-10 6.037 7,127,913 -14,810 0.57% 43,029,749
2011-06-13 2011-06-09 6.037 7,142,723 -74,046 0.57% 43,119,643
2011-06-10 2011-06-08 6.118 7,216,769 +24,299 0.57% 44,153,404
2011-06-08 2011-06-03 6.260 7,192,470 -17,219 0.57% 45,028,105
2011-06-07 2011-06-02 6.301 7,209,689 +34,439 0.57% 45,428,994
2011-06-03 2011-06-01 6.423 7,175,250 +206,630 0.57% 46,087,061
2011-06-02 2011-05-31 6.240 6,968,620 +132,834 0.56% 43,485,058
2011-05-31 2011-05-27 6.078 6,835,786 -14,759 0.54% 41,544,596
2011-05-30 2011-05-26 6.098 6,850,545 +39,358 0.55% 41,773,539
2011-05-24 2011-05-20 6.199 6,811,187 +4,920 0.54% 42,225,766
2011-05-23 2011-05-19 6.342 6,806,267 +49,197 0.54% 43,163,681
2011-05-20 2011-05-18 6.301 6,757,070 -29,518 0.54% 42,576,995
2011-05-19 2011-05-17 6.301 6,786,588 +24,598 0.54% 42,762,991
2011-05-18 2011-05-16 6.240 6,761,990 +24,599 0.54% 42,195,661
2011-05-17 2011-05-13 6.362 6,737,391 -984 0.54% 42,863,831
2011-05-16 2011-05-12 6.301 6,738,375 +9,840 0.54% 42,459,196
2011-05-13 2011-05-11 6.362 6,728,535 -30,011 0.54% 42,807,488
2011-05-06 2011-05-04 6.057 6,758,546 -147,593 0.54% 40,937,794
2011-05-05 2011-05-03 6.159 6,906,139 +4,920 0.55% 42,533,668
2011-05-04 2011-04-29 6.260 6,901,219 -120,535 0.55% 43,204,742
2011-05-03 2011-04-28 6.301 7,021,754 +34,439 0.56% 44,244,796
2011-04-29 2011-04-27 6.484 6,987,315 +103,315 0.56% 45,306,019
2011-04-28 2011-04-26 6.484 6,884,000 +1,968 0.55% 44,636,120
2011-04-26 2011-04-20 6.586 6,882,032 -64,941 0.55% 45,322,785
2011-04-19 2011-04-15 6.606 6,946,973 +9,840 0.55% 45,891,670
2011-04-18 2011-04-14 6.342 6,937,133 -49,198 0.55% 43,993,601
2011-04-14 2011-04-12 6.301 6,986,331 +108,235 0.56% 44,021,592
2011-04-13 2011-04-11 6.342 6,878,096 -24,599 0.55% 43,619,203
2011-04-12 2011-04-08 6.382 6,902,695 +59,037 0.55% 44,055,814
2011-04-11 2011-04-07 6.464 6,843,658 -137,753 0.55% 44,235,436
2011-04-07 2011-04-04 6.464 6,981,411 +122,994 0.56% 45,125,832
2011-04-06 2011-04-01 6.342 6,858,417 -4,920 0.55% 43,494,403
2011-04-04 2011-03-31 6.301 6,863,337 -118,566 0.55% 43,246,594
2011-04-01 2011-03-30 6.403 6,981,903 -42,856 0.56% 44,703,267
2011-03-31 2011-03-29 6.301 7,024,759 +654,330 0.56% 44,263,731
2011-03-30 2011-03-28 6.708 6,370,429 +73,797 0.51% 42,730,455
2011-03-29 2011-03-25 6.667 6,296,632 +41,326 0.50% 41,979,480
2011-03-28 2011-03-24 6.769 6,255,306 +8,856 0.50% 42,339,691
2011-03-25 2011-03-23 6.891 6,246,450 -2 0.50% 43,041,546
2011-03-24 2011-03-22 6.850 6,246,452 +241,069 0.50% 42,787,627
2011-03-23 2011-03-21 6.687 6,005,383 +125,946 0.48% 40,159,796
2011-03-22 2011-03-18 6.545 5,879,437 +5,411 0.47% 38,481,014
2011-03-21 2011-03-17 6.484 5,874,026 +7,380 0.47% 38,087,410
2011-03-18 2011-03-16 6.809 5,866,646 -6,396 0.47% 39,947,498
2011-03-17 2011-03-15 6.504 5,873,042 -146,117 0.47% 38,200,406
2011-03-16 2011-03-14 6.769 6,019,159 -66,417 0.48% 40,741,306
2011-03-15 2011-03-11 6.809 6,085,576 -182,031 0.48% 41,438,249
2011-03-14 2011-03-10 6.972 6,267,607 -55,102 0.50% 43,696,914
2011-03-11 2011-03-09 7.073 6,322,709 -75,764 0.50% 44,723,659
2011-03-10 2011-03-08 7.073 6,398,473 +39,358 0.51% 45,259,576
2011-03-09 2011-03-07 6.992 6,359,115 +147,593 0.51% 44,464,152
2011-03-08 2011-03-04 7.073 6,211,522 +39,358 0.49% 43,937,179
2011-03-04 2011-03-02 6.911 6,172,164 +60,021 0.49% 42,655,130
2011-03-03 2011-03-01 7.094 6,112,143 -98,395 0.49% 43,358,458
2011-03-02 2011-02-28 6.931 6,210,538 -842,314 0.49% 43,046,565
2011-03-01 2011-02-25 6.870 7,052,852 -29,519 0.56% 48,454,751
2011-02-28 2011-02-24 6.769 7,082,371 +45,262 0.56% 47,937,767
2011-02-25 2011-02-23 7.013 7,037,109 +14,760 0.56% 49,347,854
2011-02-24 2011-02-22 7.073 7,022,349 +5,903 0.56% 49,672,561
2011-02-23 2011-02-21 7.358 7,016,446 +113,155 0.56% 51,627,447
2011-02-22 2011-02-18 7.236 6,903,291 +50,182 0.55% 49,952,942
2011-02-21 2011-02-17 7.256 6,853,109 -147,593 0.55% 49,729,117
2011-02-18 2011-02-16 7.399 7,000,702 -122,995 0.56% 51,796,196
2011-02-17 2011-02-15 7.358 7,123,697 +140,214 0.57% 52,416,607
2011-02-16 2011-02-14 7.460 6,983,483 -709,431 0.56% 52,094,640
2011-02-15 2011-02-11 7.155 7,692,914 +59,037 0.61% 55,041,269
2011-02-14 2011-02-10 7.317 7,633,877 -283,871 0.61% 55,860,209
2011-02-11 2011-02-09 7.378 7,917,748 -214,994 0.63% 58,420,221
2011-02-10 2011-02-08 7.765 8,132,742 -209,506 0.65% 63,147,368
2011-02-09 2011-02-07 7.968 8,342,248 -110,695 0.66% 66,469,752
2011-02-08 2011-02-02 7.927 8,452,943 +337,989 0.67% 67,008,121
2011-02-01 2011-01-28 6.891 8,114,954 +24,599 0.65% 55,916,587
2011-01-31 2011-01-27 6.931 8,090,355 -31,979 0.64% 56,075,977
2011-01-28 2011-01-26 6.931 8,122,334 -326,181 0.65% 56,297,631
2011-01-26 2011-01-24 6.443 8,448,515 -196,791 0.67% 54,437,044
2011-01-25 2011-01-21 6.586 8,645,306 +5,904 0.69% 56,935,124
2011-01-24 2011-01-20 6.626 8,639,402 -24,107 0.69% 57,247,454
2011-01-21 2011-01-19 6.769 8,663,509 -22,139 0.69% 58,639,865
2011-01-20 2011-01-18 6.586 8,685,648 +360,619 0.69% 57,200,804
2011-01-19 2011-01-17 6.606 8,325,029 -552,490 0.66% 54,995,102
2011-01-18 2011-01-14 6.667 8,877,519 +19,679 0.71% 59,186,185
2011-01-17 2011-01-13 6.606 8,857,840 +88,556 0.71% 58,514,849
2011-01-14 2011-01-12 6.769 8,769,284 +98,395 0.70% 59,355,814
2011-01-13 2011-01-11 6.687 8,670,889 +255,829 0.69% 57,984,834
2011-01-12 2011-01-10 6.443 8,415,060 +177,111 0.67% 54,221,481
2011-01-11 2011-01-07 6.382 8,237,949 +236,150 0.66% 52,577,949
2011-01-10 2011-01-06 6.464 8,001,799 +56,577 0.64% 51,721,326
2011-01-07 2011-01-05 6.545 7,945,222 -4,920 0.63% 52,001,612
2011-01-05 2011-01-03 6.057 7,950,142 +270,588 0.63% 48,155,516
2011-01-04 2010-12-31 5.915 7,679,554 +669,089 0.61% 45,423,844
2011-01-03 2010-12-29 5.854 7,010,465 +75,764 0.56% 41,038,758
2010-12-29 2010-12-24 5.895 6,934,701 +147,594 0.55% 40,877,152
2010-12-28 2010-12-22 5.956 6,787,107 +358,159 0.54% 40,421,015
2010-12-22 2010-12-20 5.651 6,428,948 +98,396 0.51% 36,327,842
2010-12-21 2010-12-17 5.732 6,330,552 -4,920 0.50% 36,286,542
2010-12-17 2010-12-15 5.854 6,335,472 +44,278 0.50% 37,087,397
2010-12-14 2010-12-10 5.874 6,291,194 -91,016 0.50% 36,956,073
2010-12-09 2010-12-07 6.017 6,382,210 -20,663 0.51% 38,398,804
2010-12-07 2010-12-03 6.037 6,402,873 +34,438 0.51% 38,653,269
2010-12-06 2010-12-02 6.118 6,368,435 +4,920 0.51% 38,963,154
2010-12-03 2010-12-01 6.017 6,363,515 +211,550 0.51% 38,286,325
2010-12-01 2010-11-29 5.935 6,151,965 +14,760 0.49% 36,513,343
2010-11-26 2010-11-24 5.874 6,137,205 +19,679 0.49% 36,051,502
2010-11-25 2010-11-23 5.996 6,117,526 -339,465 0.49% 36,681,977
2010-11-24 2010-11-22 6.199 6,456,991 -142,673 0.51% 40,029,938
2010-11-23 2010-11-19 6.382 6,599,664 +270,587 0.53% 42,121,746
2010-11-22 2010-11-18 6.545 6,329,077 -24,598 0.50% 41,423,915
2010-11-19 2010-11-17 6.382 6,353,675 -147,594 0.51% 40,551,744
2010-11-17 2010-11-15 6.504 6,501,269 -269,603 0.52% 42,286,623
2010-11-16 2010-11-12 6.687 6,770,872 -337,497 0.54% 45,278,851
2010-11-15 2010-11-11 7.033 7,108,369 +29,519 0.57% 49,992,051
2010-11-12 2010-11-10 7.114 7,078,850 +98,395 0.56% 50,359,992
2010-11-11 2010-11-09 7.134 6,980,455 +233,198 0.56% 49,801,881
2010-11-10 2010-11-08 6.850 6,747,257 +337,004 0.54% 46,218,096
2010-11-09 2010-11-05 6.626 6,410,253 +29,519 0.51% 42,476,396
2010-11-08 2010-11-04 6.626 6,380,734 -172,192 0.51% 42,280,794
2010-11-05 2010-11-03 6.525 6,552,926 -147,593 0.52% 42,755,815
2010-11-04 2010-11-02 6.321 6,700,519 -98,396 0.53% 42,356,857
2010-11-03 2010-11-01 6.179 6,798,915 +122,994 0.54% 42,011,490
2010-11-01 2010-10-28 5.915 6,675,921 -231,229 0.53% 39,487,448
2010-10-29 2010-10-27 6.017 6,907,150 -14,759 0.55% 41,557,125
2010-10-28 2010-10-26 6.037 6,921,909 -245,989 0.55% 41,786,619
2010-10-27 2010-10-25 6.057 7,167,898 +24,599 0.57% 43,417,316
2010-10-26 2010-10-22 5.976 7,143,299 -172,192 0.57% 42,687,533
2010-10-25 2010-10-21 6.037 7,315,491 -108,235 0.58% 44,162,619
2010-10-22 2010-10-20 5.956 7,423,726 -147,593 0.59% 44,212,436
2010-10-21 2010-10-19 6.098 7,571,319 +44,278 0.60% 46,168,705
2010-10-18 2010-10-14 6.199 7,527,041 -140,214 0.60% 46,663,683
2010-10-15 2010-10-13 6.057 7,667,255 +511,657 0.61% 46,442,016
2010-10-14 2010-10-12 6.281 7,155,598 -182,524 0.57% 44,942,715
2010-10-13 2010-10-11 6.321 7,338,122 +491,566 0.58% 46,387,419
2010-10-12 2010-10-08 6.403 6,846,556 -393,582 0.55% 43,836,676
2010-10-08 2010-10-06 6.423 7,240,138 -418,181 0.58% 46,503,841
2010-10-07 2010-10-05 6.342 7,658,319 -762,565 0.61% 48,567,186
2010-10-06 2010-10-04 6.464 8,420,884 +454,588 0.67% 54,430,171
2010-10-04 2010-09-29 6.281 7,966,296 +984 0.63% 50,034,529
2010-09-30 2010-09-28 6.261 7,965,312 -221,390 0.63% 49,866,973
2010-09-29 2010-09-27 6.566 8,186,702 +4,511 0.65% 53,757,207
2010-09-28 2010-09-24 6.281 8,182,191 -19,125 0.65% 51,391,604
2010-09-27 2010-09-22 6.199 8,201,316 +4,904 0.66% 50,842,743
2010-09-24 2010-09-21 6.281 8,196,412 +256,466 0.66% 51,480,925
2010-09-22 2010-09-20 6.138 7,939,946 +24,519 0.63% 48,736,674
2010-09-21 2010-09-17 6.077 7,915,427 +19,615 0.63% 48,101,925
2010-09-20 2010-09-16 5.975 7,895,812 +39,230 0.63% 47,177,646
2010-09-17 2010-09-15 5.853 7,856,582 -49,038 0.63% 45,981,950
2010-09-16 2010-09-14 5.812 7,905,620 +14,712 0.63% 45,946,522
2010-09-14 2010-09-10 5.506 7,890,908 -24,519 0.63% 43,447,279
2010-09-13 2010-09-09 5.547 7,915,427 -9,808 0.63% 43,905,113
2010-09-09 2010-09-07 5.628 7,925,235 -19,615 0.63% 44,605,979
2010-09-07 2010-09-03 5.322 7,944,850 +54,922 0.64% 42,286,141
2010-09-06 2010-09-02 5.241 7,889,928 +117,690 0.63% 41,350,237
2010-09-03 2010-09-01 5.180 7,772,238 +24,519 0.62% 40,257,950
2010-08-31 2010-08-27 5.261 7,747,719 -9,808 0.62% 40,762,932
2010-08-20 2010-08-18 5.526 7,757,527 -9,807 0.62% 42,871,081
2010-08-19 2010-08-17 5.486 7,767,334 +49,037 0.62% 42,608,486
2010-08-17 2010-08-13 5.588 7,718,297 +4,904 0.62% 43,126,468
2010-08-13 2010-08-11 5.567 7,713,393 -32,365 0.62% 42,941,771
2010-08-12 2010-08-10 5.690 7,745,758 +73,557 0.62% 44,069,687
2010-08-11 2010-08-09 5.812 7,672,201 +49,037 0.61% 44,589,918
2010-08-10 2010-08-06 5.690 7,623,164 +39,230 0.61% 43,372,186
2010-08-06 2010-08-04 5.791 7,583,934 +24,519 0.61% 43,922,265
2010-08-05 2010-08-03 5.669 7,559,415 +2,430 0.60% 42,855,328
2010-08-04 2010-08-02 5.914 7,556,985 +536,492 0.60% 44,690,828
2010-08-03 2010-07-30 5.853 7,020,493 -9,808 0.56% 41,088,601
2010-08-02 2010-07-29 5.893 7,030,301 +1,351,964 0.56% 41,432,735
2010-07-30 2010-07-28 5.628 5,678,337 +496,259 0.45% 31,959,655
2010-07-29 2010-07-27 5.649 5,182,078 +44,134 0.41% 29,272,213
2010-07-28 2010-07-26 5.669 5,137,944 +578,642 0.41% 29,127,687
2010-07-27 2010-07-23 5.628 4,559,302 +147,112 0.36% 25,661,337
2010-07-26 2010-07-22 5.486 4,412,190 -13,730 0.35% 24,203,509
2010-07-23 2010-07-21 5.261 4,425,920 +57,902 0.35% 23,286,012
2010-07-20 2010-07-16 5.220 4,368,018 +3,923 0.36% 22,803,223
2010-07-19 2010-07-15 5.200 4,364,095 -14,711 0.36% 22,693,748
2010-07-15 2010-07-13 5.261 4,378,806 +107,882 0.36% 23,038,132
2010-07-06 2010-07-02 4.894 4,270,924 -61,297 0.35% 20,902,822
2010-07-05 2010-06-30 4.955 4,332,221 -73,556 0.36% 21,467,858
2010-07-02 2010-06-29 4.976 4,405,777 -39,230 0.36% 21,922,202
2010-06-30 2010-06-28 5.098 4,445,007 -49,037 0.37% 22,661,273
2010-06-25 2010-06-23 5.159 4,494,044 +49,037 0.37% 23,186,206
2010-06-23 2010-06-21 5.302 4,445,007 +19,615 0.37% 23,567,724
2010-06-22 2010-06-18 5.037 4,425,392 +14,711 0.36% 22,290,538
2010-06-21 2010-06-17 4.915 4,410,681 +11,279 0.36% 21,676,768
2010-06-18 2010-06-15 4.894 4,399,402 +294,225 0.36% 21,531,621
2010-06-17 2010-06-14 4.915 4,105,177 +24,519 0.34% 20,175,336
2010-06-15 2010-06-11 4.874 4,080,658 +132,401 0.34% 19,888,404
2010-06-11 2010-06-09 5.290 3,948,257 -63,749 0.32% 20,887,095
2010-06-10 2010-06-08 5.290 4,012,006 +161,125 0.33% 21,224,341
2010-06-08 2010-06-04 5.269 3,850,881 +73,426 0.33% 20,290,141
2010-06-03 2010-06-01 5.290 3,777,455 -23,534 0.32% 19,983,518
2010-06-01 2010-05-28 5.290 3,800,989 +52,246 0.33% 20,108,017
2010-05-25 2010-05-20 5.078 3,748,743 -9,414 0.32% 19,035,174
2010-05-19 2010-05-17 5.375 3,758,157 +9,414 0.32% 20,200,807
2010-05-18 2010-05-14 5.588 3,748,743 +27,770 0.32% 20,946,656
2010-05-17 2010-05-13 5.588 3,720,973 -9,414 0.32% 20,791,487
2010-05-14 2010-05-12 5.481 3,730,387 +2,354 0.32% 20,447,814
2010-05-13 2010-05-11 5.481 3,728,033 +9,413 0.32% 20,434,911
2010-05-07 2010-05-05 5.821 3,718,620 -141,204 0.32% 21,647,396
2010-05-06 2010-05-04 5.949 3,859,824 +1,883 0.33% 22,961,424
2010-05-04 2010-04-30 6.034 3,857,941 -23,534 0.33% 23,278,083
2010-05-03 2010-04-29 5.949 3,881,475 -14,121 0.33% 23,090,222
2010-04-29 2010-04-27 5.906 3,895,596 +4,707 0.33% 23,008,695
2010-04-28 2010-04-26 6.055 3,890,889 -141,204 0.33% 23,559,550
2010-04-27 2010-04-23 5.864 4,032,093 -105,904 0.35% 23,643,562
2010-04-26 2010-04-22 5.906 4,137,997 -15,061 0.36% 24,440,397
2010-04-23 2010-04-21 5.949 4,153,058 +103,549 0.36% 24,705,823
2010-04-22 2010-04-20 6.119 4,049,509 +94,137 0.35% 24,778,108
2010-04-21 2010-04-19 5.991 3,955,372 +47,068 0.34% 23,697,893
2010-04-20 2010-04-16 6.310 3,908,304 +141,204 0.34% 24,661,420
2010-04-19 2010-04-15 6.544 3,767,100 -848,167 0.32% 24,650,808
2010-04-16 2010-04-14 6.692 4,615,267 +936,655 0.40% 30,887,352
2010-04-15 2010-04-13 6.310 3,678,612 +54,128 0.32% 23,212,062
2010-04-14 2010-04-12 6.331 3,624,484 -38,125 0.31% 22,947,519
2010-04-13 2010-04-09 6.352 3,662,609 -23,534 0.31% 23,266,713
2010-04-12 2010-04-08 6.352 3,686,143 -94,136 0.32% 23,416,213
2010-04-09 2010-04-07 6.395 3,780,279 +1,412 0.32% 24,174,842
2010-04-01 2010-03-30 6.246 3,778,867 +182,154 0.32% 23,603,816
2010-03-31 2010-03-29 6.183 3,596,713 +18,827 0.31% 22,236,788
2010-03-30 2010-03-26 6.076 3,577,886 -7,060 0.31% 21,740,314
2010-03-26 2010-03-24 5.928 3,584,946 +23,534 0.31% 21,250,058
2010-03-24 2010-03-22 6.034 3,561,412 +6,118 0.31% 21,488,883
2010-03-23 2010-03-19 6.161 3,555,294 +1,883 0.31% 21,905,179
2010-03-22 2010-03-18 6.055 3,553,411 -103,550 0.31% 21,516,102
2010-03-19 2010-03-17 5.949 3,656,961 +310,650 0.31% 21,754,627
2010-03-17 2010-03-15 5.673 3,346,311 +62,597 0.29% 18,982,388
2010-03-16 2010-03-12 5.758 3,283,714 +23,534 0.28% 18,906,359
2010-03-11 2010-03-09 5.864 3,260,180 -9,413 0.28% 19,117,185
2010-03-10 2010-03-08 5.758 3,269,593 -211,336 0.28% 18,825,056
2010-03-08 2010-03-04 5.715 3,480,929 +8,472 0.30% 19,893,937
2010-03-04 2010-03-02 5.906 3,472,457 -1,883 0.30% 20,509,495
2010-03-03 2010-03-01 5.864 3,474,340 +53,658 0.30% 20,372,986
2010-03-01 2010-02-25 5.673 3,420,682 -4,707 0.29% 19,404,268
2010-02-26 2010-02-24 5.758 3,425,389 +55,541 0.29% 19,722,069
2010-02-25 2010-02-23 5.673 3,369,848 +142,616 0.29% 19,115,905
2010-02-23 2010-02-19 5.396 3,227,232 +47,068 0.28% 17,415,550
2010-02-22 2010-02-18 5.566 3,180,164 +9,414 0.27% 17,702,072
2010-02-19 2010-02-17 5.503 3,170,750 +188,272 0.27% 17,447,574
2010-02-18 2010-02-12 5.588 2,982,478 -43,303 0.26% 16,665,037
2010-02-17 2010-02-11 5.248 3,025,781 +99,314 0.26% 15,878,436
2010-02-12 2010-02-10 5.141 2,926,467 +96,019 0.25% 15,046,389
2010-02-11 2010-02-09 5.120 2,830,448 -282,409 0.24% 14,492,574
2010-02-10 2010-02-08 5.014 3,112,857 -37,654 0.27% 15,607,900
2010-02-09 2010-02-05 5.396 3,150,511 -23,534 0.27% 17,001,530
2010-02-03 2010-02-01 5.566 3,174,045 -258,875 0.27% 17,668,011
2010-02-02 2010-01-29 5.439 3,432,920 +47,068 0.30% 18,671,402
2010-02-01 2010-01-28 5.439 3,385,852 +155,325 0.29% 18,415,403
2010-01-28 2010-01-26 5.481 3,230,527 +68,249 0.28% 17,707,872
2010-01-27 2010-01-25 5.906 3,162,278 +16,474 0.27% 18,677,474
2010-01-26 2010-01-22 5.970 3,145,804 +7,060 0.27% 18,780,678
2010-01-25 2010-01-21 6.161 3,138,744 +41,420 0.27% 19,338,696
2010-01-22 2010-01-20 6.480 3,097,324 -17,886 0.27% 20,070,573
2010-01-21 2010-01-19 6.480 3,115,210 -47,068 0.27% 20,186,474
2010-01-20 2010-01-18 6.459 3,162,278 -32,948 0.27% 20,424,288
2010-01-14 2010-01-12 6.777 3,195,226 +34,360 0.27% 21,655,367
2010-01-13 2010-01-11 6.820 3,160,866 -36,713 0.27% 21,556,806
2010-01-12 2010-01-08 6.692 3,197,579 +81,898 0.27% 21,399,574
2010-01-11 2010-01-07 6.969 3,115,681 +558,228 0.27% 21,712,014
2010-01-08 2010-01-06 6.459 2,557,453 +410,905 0.22% 16,517,889
2010-01-06 2010-01-04 6.161 2,146,548 +23,534 0.18% 13,225,494
2010-01-04 2009-12-29 6.055 2,123,014 +6,589 0.18% 12,854,968
2009-12-28 2009-12-22 5.864 2,116,425 +20,710 0.18% 12,410,385
2009-12-23 2009-12-21 5.928 2,095,715 +9,414 0.18% 12,422,520
2009-12-22 2009-12-18 6.055 2,086,301 +2,824 0.18% 12,632,669
2009-12-21 2009-12-17 6.204 2,083,477 -44,244 0.18% 12,925,426
2009-12-17 2009-12-15 6.161 2,127,721 -78,604 0.18% 13,109,495
2009-12-16 2009-12-14 5.970 2,206,325 -63,542 0.19% 13,171,920
2009-12-15 2009-12-11 5.970 2,269,867 -36,242 0.20% 13,551,271
2009-12-14 2009-12-10 5.991 2,306,109 -72,015 0.20% 13,816,633
2009-12-10 2009-12-08 6.013 2,378,124 -17,885 0.20% 14,298,623
2009-12-04 2009-12-02 6.076 2,396,009 -23,534 0.21% 14,558,873
2009-12-03 2009-12-01 6.098 2,419,543 -8,473 0.21% 14,753,278
2009-12-02 2009-11-30 5.885 2,428,016 -14,120 0.21% 14,289,091
2009-12-01 2009-11-27 5.651 2,442,136 +941 0.21% 13,801,452
2009-11-30 2009-11-26 5.949 2,441,195 +14,121 0.21% 14,522,246
2009-11-26 2009-11-24 5.991 2,427,074 +23,534 0.21% 14,541,373
2009-11-25 2009-11-23 6.098 2,403,540 +122,847 0.21% 14,655,699
2009-11-23 2009-11-19 6.098 2,280,693 -11,296 0.20% 13,906,634
2009-11-20 2009-11-18 5.991 2,291,989 -115,787 0.20% 13,732,036
2009-11-19 2009-11-17 5.630 2,407,776 +47,068 0.21% 13,556,115
2009-11-18 2009-11-16 5.694 2,360,708 -85,194 0.20% 13,441,581
2009-11-17 2009-11-13 5.651 2,445,902 -58,364 0.21% 13,822,735
2009-11-16 2009-11-12 5.566 2,504,266 -117,670 0.22% 13,939,752
2009-11-13 2009-11-11 5.460 2,621,936 +23,534 0.23% 14,316,224
2009-11-12 2009-11-10 5.503 2,598,402 -471 0.22% 14,298,135
2009-11-11 2009-11-09 5.609 2,598,873 +9,414 0.22% 14,576,803
2009-11-10 2009-11-06 5.524 2,589,459 -23,534 0.22% 14,303,940
2009-11-04 2009-11-02 5.588 2,612,993 -51,775 0.22% 14,600,485
2009-11-02 2009-10-29 5.460 2,664,768 -89,430 0.23% 14,550,095
2009-10-30 2009-10-28 5.630 2,754,198 +72,956 0.24% 15,506,519
2009-10-29 2009-10-27 5.736 2,681,242 +6,589 0.23% 15,380,593
2009-10-28 2009-10-23 6.034 2,674,653 -19,298 0.23% 16,138,348
2009-10-27 2009-10-22 5.885 2,693,951 +136,498 0.23% 15,854,142
2009-10-23 2009-10-21 5.885 2,557,453 +9,414 0.22% 15,050,839
2009-10-22 2009-10-20 5.885 2,548,039 +45,185 0.22% 14,995,437
2009-10-20 2009-10-16 5.418 2,502,854 -23,534 0.22% 13,559,666
2009-10-19 2009-10-15 5.545 2,526,388 +4,707 0.22% 14,009,216
2009-10-15 2009-10-13 5.651 2,521,681 -4,707 0.22% 14,250,991
2009-10-09 2009-10-07 5.566 2,526,388 +11,296 0.22% 14,062,892
2009-10-08 2009-10-06 5.503 2,515,092 +2,824 0.22% 13,839,708
2009-09-30 2009-09-28 5.439 2,512,268 +9,626 0.22% 13,663,017
2009-09-29 2009-09-25 5.844 2,502,642 -7,033 0.22% 14,624,793
2009-09-28 2009-09-24 5.758 2,509,675 -160,356 0.22% 14,451,792
2009-09-25 2009-09-23 5.844 2,670,031 -103,153 0.23% 15,602,972
2009-09-24 2009-09-22 6.036 2,773,184 +9,377 0.24% 16,738,077
2009-09-23 2009-09-21 6.078 2,763,807 -9,377 0.24% 16,799,371
2009-09-22 2009-09-18 5.950 2,773,184 +459,031 0.24% 16,501,497
2009-09-21 2009-09-17 5.886 2,314,153 -30,008 0.20% 13,622,023
2009-09-18 2009-09-16 6.014 2,344,161 -21,100 0.20% 14,098,633
2009-09-17 2009-09-15 5.865 2,365,261 +93,776 0.20% 13,872,420
2009-09-16 2009-09-14 5.844 2,271,485 -497,011 0.20% 13,273,972
2009-09-15 2009-09-11 5.694 2,768,496 +379,791 0.24% 15,765,059
2009-09-14 2009-09-10 6.036 2,388,705 +109,249 0.21% 14,417,482
2009-09-11 2009-09-09 6.164 2,279,456 -74,083 0.20% 14,049,779
2009-09-10 2009-09-08 5.204 2,353,539 +67,987 0.20% 12,247,619
2009-09-09 2009-09-07 5.119 2,285,552 +125,191 0.20% 11,698,840
2009-09-08 2009-09-04 5.183 2,160,361 -4,689 0.19% 11,196,262
2009-09-07 2009-09-03 4.884 2,165,050 +124,252 0.19% 10,574,111
2009-09-03 2009-09-01 4.820 2,040,798 +23,444 0.18% 9,836,688
2009-09-01 2009-08-28 4.628 2,017,354 +53,921 0.17% 9,336,461
2009-08-31 2009-08-27 4.884 1,963,433 +47,826 0.17% 9,589,413
2009-08-28 2009-08-26 5.311 1,915,607 -85,336 0.17% 10,172,934
2009-08-27 2009-08-25 5.460 2,000,943 +46,888 0.17% 10,924,841
2009-08-21 2009-08-19 5.481 1,954,055 +56,265 0.17% 10,710,515
2009-08-20 2009-08-18 5.566 1,897,790 +22,506 0.16% 10,564,017
2009-08-18 2009-08-14 5.950 1,875,284 -37,510 0.16% 11,158,651
2009-08-14 2009-08-12 5.737 1,912,794 -4,689 0.17% 10,973,898
2009-08-13 2009-08-11 6.057 1,917,483 +18,755 0.17% 11,614,227
2009-08-12 2009-08-10 6.334 1,898,728 +9,378 0.16% 12,027,065
2009-08-11 2009-08-07 6.313 1,889,350 +35,166 0.16% 11,927,367
2009-08-07 2009-08-05 6.782 1,854,184 +72,676 0.16% 12,575,359
2009-08-06 2009-08-04 7.145 1,781,508 +28,132 0.15% 12,728,377
2009-08-05 2009-08-03 7.209 1,753,376 -2,344 0.15% 12,639,567
2009-08-04 2009-07-31 6.803 1,755,720 -30,477 0.15% 11,945,006
2009-08-03 2009-07-30 6.292 1,786,197 -37,510 0.15% 11,238,072
2009-07-31 2009-07-29 6.398 1,823,707 -9,378 0.16% 11,668,547
2009-07-30 2009-07-28 6.505 1,833,085 +35,166 0.16% 11,924,025
2009-07-29 2009-07-27 6.398 1,797,919 -6,095 0.16% 11,503,548
2009-07-27 2009-07-23 6.377 1,804,014 +12,190 0.16% 11,504,071
2009-07-24 2009-07-22 6.249 1,791,824 -56,265 0.15% 11,197,045
2009-07-23 2009-07-21 6.526 1,848,089 -424 0.16% 12,061,040
2009-07-22 2009-07-20 6.526 1,848,513 +2,769 0.16% 12,063,807
2009-07-20 2009-07-16 6.377 1,845,744 +23,912 0.16% 11,770,180
2009-07-17 2009-07-15 6.398 1,821,832 +8,443 0.16% 11,656,550
2009-07-13 2009-07-09 6.420 1,813,389 +9,377 0.16% 11,641,205
2009-07-10 2009-07-08 6.270 1,804,012 -21,099 0.16% 11,311,682
2009-07-09 2009-07-07 6.590 1,825,111 +75,489 0.16% 12,027,856
2009-07-08 2009-07-06 6.739 1,749,622 +95,182 0.15% 11,791,573
2009-07-07 2009-07-03 6.356 1,654,440 +75,021 0.14% 10,514,963
2009-07-06 2009-07-02 6.441 1,579,419 -4,689 0.14% 10,172,899
2009-07-02 2009-06-29 5.950 1,584,108 +40,324 0.14% 9,426,043
2009-06-19 2009-06-17 5.289 1,543,784 +14,535 0.13% 8,165,423
2009-06-18 2009-06-16 4.948 1,529,249 -187,551 0.13% 7,566,702
2009-06-17 2009-06-15 5.076 1,716,800 -65,643 0.15% 8,714,392
2009-06-16 2009-06-12 5.289 1,782,443 +935 0.15% 9,427,744
2009-06-15 2009-06-11 5.247 1,781,508 -192,240 0.15% 9,346,808
2009-06-12 2009-06-10 5.183 1,973,748 -45,012 0.17% 10,229,124
2009-06-11 2009-06-09 5.076 2,018,760 +1,875 0.17% 10,247,126
2009-06-10 2009-06-08 5.375 2,016,885 +23,444 0.17% 10,839,821
2009-06-09 2009-06-05 5.439 1,993,441 +55,797 0.17% 10,841,366
2009-06-08 2009-06-04 5.609 1,937,644 +122,377 0.17% 10,868,514
2009-06-05 2009-06-03 5.460 1,815,267 -18,287 0.16% 9,911,079
2009-06-04 2009-06-02 5.055 1,833,554 -145,821 0.16% 9,267,925
2009-06-03 2009-06-01 5.353 1,979,375 +208,651 0.17% 10,596,007
2009-06-02 2009-05-29 5.289 1,770,724 -595,475 0.15% 9,365,760
2009-06-01 2009-05-27 5.076 2,366,199 -77,364 0.20% 12,010,710
2009-05-29 2009-05-26 4.671 2,443,563 -210,995 0.21% 11,413,218
2009-05-27 2009-05-25 3.775 2,654,558 -393,858 0.23% 10,020,882
2009-05-26 2009-05-22 3.540 3,048,416 -41,730 0.26% 10,792,914
2009-05-25 2009-05-21 3.626 3,090,146 +18,728 0.27% 11,205,887
2009-05-22 2009-05-20 3.712 3,071,418 -93,207 0.27% 11,401,594
2009-05-21 2009-05-19 3.841 3,164,625 -489,338 0.27% 12,155,024
2009-05-20 2009-05-18 3.562 3,653,963 -289,408 0.32% 13,015,258
2009-05-19 2009-05-15 3.455 3,943,371 -135,150 0.34% 13,623,041
2009-05-18 2009-05-14 2.983 4,078,521 +55,924 0.35% 12,164,606
2009-05-15 2009-05-13 3.004 4,022,597 +18,641 0.35% 12,084,122
2009-05-14 2009-05-12 2.961 4,003,956 -46,603 0.35% 11,856,293
2009-05-13 2009-05-11 3.047 4,050,559 -873,352 0.35% 12,341,952
2009-05-12 2009-05-08 3.219 4,923,911 +163,113 0.43% 15,848,275
2009-05-11 2009-05-07 3.026 4,760,798 +130,490 0.41% 14,403,877
2009-05-08 2009-05-06 3.047 4,630,308 +93,207 0.40% 14,108,433
2009-05-07 2009-05-05 2.897 4,537,101 +223,697 0.39% 13,142,947
2009-05-06 2009-05-04 2.832 4,313,404 -13,515 0.37% 12,217,282
2009-05-05 2009-04-30 2.618 4,326,919 +599,323 0.38% 11,327,111
2009-05-04 2009-04-29 2.468 3,727,596 -51,264 0.32% 9,198,293
2009-04-29 2009-04-27 2.511 3,778,860 +55,924 0.33% 9,486,963
2009-04-28 2009-04-24 2.725 3,722,936 +79,226 0.32% 10,145,415
2009-04-27 2009-04-23 2.725 3,643,710 -135,150 0.32% 9,929,516
2009-04-24 2009-04-22 2.639 3,778,860 -321,565 0.33% 9,973,474
2009-04-23 2009-04-21 2.682 4,100,425 +102,528 0.36% 10,998,145
2009-04-22 2009-04-20 2.811 3,997,897 +212,046 0.35% 11,237,855
2009-04-21 2009-04-17 2.832 3,785,851 -111,848 0.33% 10,723,042
2009-04-17 2009-04-15 2.704 3,897,699 -299,662 0.34% 10,538,029
2009-04-16 2009-04-14 2.682 4,197,361 +372,829 0.36% 11,258,146
2009-04-15 2009-04-09 2.575 3,824,532 +9,321 0.33% 9,847,820
2009-04-14 2009-04-08 2.403 3,815,211 +93,207 0.33% 9,168,898
2009-04-09 2009-04-07 2.575 3,722,004 +291,273 0.32% 9,583,820
2009-04-08 2009-04-06 2.639 3,430,731 +46,603 0.30% 9,054,664
2009-04-07 2009-04-03 2.725 3,384,128 -57,788 0.29% 9,222,126
2009-04-06 2009-04-02 2.511 3,441,916 +1,132,467 0.30% 8,641,053
2009-04-01 2009-03-30 2.275 2,309,449 -46,603 0.20% 5,252,847
2009-03-31 2009-03-27 2.446 2,356,052 -96,936 0.20% 5,763,287
2009-03-30 2009-03-26 2.403 2,452,988 +96,936 0.21% 5,895,138
2009-03-24 2009-03-20 2.060 2,356,052 +9,320 0.20% 4,853,295
2009-03-11 2009-03-09 1.931 2,346,732 -13,981 0.20% 4,531,965
2009-03-03 2009-02-27 1.996 2,360,713 +46,604 0.21% 4,710,930
2009-02-23 2009-02-19 2.081 2,314,109 +39,613 0.20% 4,816,550
2009-02-17 2009-02-13 2.253 2,274,496 +6,990 0.20% 5,124,542
2009-02-16 2009-02-12 2.189 2,267,506 +235,349 0.20% 4,962,827
2009-02-13 2009-02-11 2.167 2,032,157 +27,962 0.18% 4,404,120
2009-01-23 2009-01-21 2.275 2,004,195 -32,623 0.17% 4,558,546
2009-01-21 2009-01-19 2.382 2,036,818 -3,728 0.18% 4,851,273
2009-01-14 2009-01-12 2.446 2,040,546 +13,981 0.18% 4,991,508
2009-01-13 2009-01-09 2.639 2,026,565 +18,641 0.18% 5,348,675
2009-01-09 2009-01-07 2.832 2,007,924 -15,845 0.17% 5,687,243
2009-01-06 2009-01-02 2.682 2,023,769 -4,660 0.18% 5,428,146
2009-01-05 2008-12-31 2.704 2,028,429 -5,593 0.18% 5,484,170
2008-12-30 2008-12-24 2.639 2,034,022 +29,827 0.18% 5,368,356
2008-12-29 2008-12-22 2.639 2,004,195 +46,603 0.17% 5,289,634
2008-12-23 2008-12-19 2.725 1,957,592 -41,943 0.17% 5,334,656
2008-12-19 2008-12-17 2.446 1,999,535 -18,641 0.17% 4,891,189
2008-12-17 2008-12-15 2.275 2,018,176 +9,320 0.18% 4,590,346
2008-12-16 2008-12-12 2.296 2,008,856 -12,117 0.17% 4,612,253
2008-12-15 2008-12-11 2.553 2,020,973 +33,555 0.18% 5,160,455
2008-12-12 2008-12-10 2.511 1,987,418 +172,433 0.17% 4,989,484
2008-12-10 2008-12-08 2.146 1,814,985 +265,641 0.16% 3,894,517
2008-12-09 2008-12-05 2.038 1,549,344 +196,667 0.13% 3,158,290
2008-12-08 2008-12-04 1.953 1,352,677 +23,302 0.12% 2,641,290
2008-12-05 2008-12-03 1.888 1,329,375 +9,321 0.12% 2,510,214
2008-12-03 2008-12-01 1.974 1,320,054 +69,905 0.11% 2,605,914
2008-12-01 2008-11-27 1.867 1,250,149 +23,302 0.11% 2,333,789
2008-11-25 2008-11-21 1.888 1,226,847 +121,169 0.11% 2,316,614
2008-11-17 2008-11-13 1.996 1,105,678 +233,018 0.10% 2,206,440
2008-11-04 2008-10-31 1.996 872,660 -23,302 0.08% 1,741,440
2008-11-03 2008-10-30 2.081 895,962 +37,283 0.08% 1,864,841
2008-10-22 2008-10-20 2.403 858,679 -4,660 0.07% 2,063,618
2008-10-20 2008-10-16 2.403 863,339 +4,660 0.07% 2,074,818
2008-10-17 2008-10-15 2.489 858,679 +9,321 0.07% 2,137,319
2008-10-16 2008-10-14 2.789 849,358 -11,651 0.07% 2,369,271
2008-10-15 2008-10-13 2.747 861,009 -21,438 0.07% 2,364,821
2008-10-10 2008-10-08 3.026 882,447 -51,264 0.08% 2,669,859
2008-10-02 2008-09-29 3.842 933,711 +5,493 0.08% 3,587,362
2008-09-29 2008-09-25 4.079 928,218 +9,266 0.08% 3,786,645
2008-09-26 2008-09-24 4.166 918,952 -5,096 0.08% 3,828,185
2008-09-22 2008-09-18 4.101 924,048 +4,632 0.08% 3,789,578
2008-09-19 2008-09-17 4.317 919,416 -27,797 0.08% 3,969,034
2008-09-10 2008-09-08 4.641 947,213 +13,899 0.08% 4,395,708
2008-09-09 2008-09-05 4.598 933,314 +9,266 0.08% 4,290,917
2008-09-04 2008-09-02 4.943 924,048 +4,169 0.08% 4,567,439
2008-08-26 2008-08-21 5.072 919,879 +5,096 0.08% 4,665,963
2008-08-25 2008-08-20 5.159 914,783 -463 0.08% 4,719,095
2008-08-20 2008-08-18 5.116 915,246 +2,317 0.08% 4,681,973
2008-08-19 2008-08-15 5.288 912,929 -6,950 0.08% 4,827,762
2008-08-15 2008-08-13 5.072 919,879 +4,633 0.08% 4,665,963
2008-08-13 2008-08-11 5.245 915,246 +2,317 0.08% 4,800,504
2008-08-11 2008-08-07 5.720 912,929 +46,329 0.08% 5,221,865
2008-08-08 2008-08-05 6.001 866,600 +13,899 0.08% 5,200,035
2008-08-01 2008-07-30 6.432 852,701 +23,165 0.07% 5,484,737
2008-07-29 2008-07-25 6.583 829,536 +4,633 0.07% 5,461,071
2008-07-21 2008-07-17 6.367 824,903 +4,632 0.07% 5,252,519
2008-07-18 2008-07-16 6.389 820,271 -4,632 0.07% 5,240,731
2008-07-15 2008-07-11 6.799 824,903 -6,950 0.07% 5,608,622
2008-07-07 2008-07-03 6.475 831,853 -41,696 0.07% 5,386,549
2008-06-26 2008-06-24 7.296 873,549 +4,633 0.08% 6,373,041
2008-06-19 2008-06-17 8.073 868,916 -4,633 0.08% 7,014,426
2008-06-18 2008-06-16 8.267 873,549 -4,633 0.08% 7,221,523
2008-06-17 2008-06-13 8.029 878,182 -17,606 0.08% 7,051,317
2008-06-16 2008-06-12 8.202 895,788 +25,018 0.08% 7,347,365
2008-06-13 2008-06-11 8.202 870,770 -2,316 0.08% 7,142,164
2008-06-12 2008-06-10 8.634 873,086 -16,324 0.08% 7,538,063
2008-06-06 2008-06-04 8.979 889,410 -23,165 0.08% 7,986,162
2008-06-04 2008-06-02 8.418 912,575 -4,632 0.08% 7,682,029
2008-06-03 2008-05-30 7.986 917,207 +9,265 0.08% 7,325,071
2008-06-02 2008-05-29 7.986 907,942 +41,697 0.08% 7,251,078
2008-05-30 2008-05-28 8.224 866,245 +18,532 0.08% 7,123,747
2008-05-29 2008-05-27 7.943 847,713 +4,633 0.07% 6,733,478
2008-05-28 2008-05-26 7.619 843,080 +13,898 0.07% 6,423,715
2008-05-19 2008-05-15 7.879 829,182 +84,095 0.07% 6,533,343
2008-05-16 2008-05-14 7.836 745,087 +2,297 0.07% 5,838,302
2008-05-14 2008-05-09 7.727 742,790 -4,594 0.07% 5,739,465
2008-05-05 2008-04-30 7.466 747,384 +4,594 0.07% 5,579,753
2008-04-28 2008-04-24 7.313 742,790 -7,351 0.07% 5,432,283
2008-04-25 2008-04-23 7.096 750,141 -13,783 0.07% 5,322,768
2008-04-24 2008-04-22 6.639 763,924 +6,892 0.07% 5,071,390
2008-04-23 2008-04-21 6.682 757,032 +11,486 0.07% 5,058,592
2008-04-21 2008-04-17 6.595 745,546 +7,351 0.07% 4,916,931
2008-04-11 2008-04-09 6.987 738,195 -18,378 0.07% 5,157,666
2008-04-10 2008-04-08 7.009 756,573 -206,745 0.07% 5,302,538
2008-04-09 2008-04-07 7.183 963,318 -22,972 0.09% 6,919,276
2008-04-08 2008-04-03 6.987 986,290 +59,727 0.09% 6,891,071
2008-04-07 2008-04-02 6.791 926,563 +133,236 0.08% 6,292,259
2008-04-02 2008-03-31 6.573 793,327 +9,188 0.07% 5,214,783
2008-04-01 2008-03-28 6.639 784,139 -22,971 0.07% 5,205,590
2008-03-31 2008-03-27 6.334 807,110 +50,537 0.07% 5,112,140
2008-03-28 2008-03-26 6.421 756,573 +32,161 0.07% 4,857,915
2008-03-26 2008-03-20 5.790 724,412 -1 0.06% 4,194,153
2008-03-25 2008-03-19 6.007 724,413 -72,347 0.06% 4,351,834
2008-03-19 2008-03-17 5.812 796,760 +4,594 0.07% 4,630,371
2008-03-18 2008-03-14 6.269 792,166 -47,322 0.07% 4,965,760
2008-03-14 2008-03-12 6.856 839,488 +9,189 0.07% 5,755,752
2008-03-13 2008-03-11 6.878 830,299 +6,892 0.07% 5,710,822
2008-03-12 2008-03-10 6.965 823,407 +9,188 0.07% 5,735,108
2008-02-22 2008-02-20 8.358 814,219 +4,595 0.07% 6,805,335
2008-02-20 2008-02-18 8.489 809,624 -4,595 0.07% 6,872,663
2008-02-12 2008-02-06 8.184 814,219 +4,595 0.07% 6,663,557
2008-02-11 2008-02-04 8.271 809,624 +6,891 0.07% 6,696,441
2008-01-29 2008-01-25 8.532 802,733 -6,432 0.07% 6,849,111
2008-01-28 2008-01-24 8.358 809,165 -28,025 0.07% 6,763,093
2008-01-25 2008-01-23 8.119 837,190 -18,378 0.07% 6,796,885
2008-01-24 2008-01-22 7.814 855,568 -22,971 0.08% 6,685,379
2008-01-22 2008-01-18 8.793 878,539 -22,972 0.08% 7,725,373
2008-01-21 2008-01-17 8.837 901,511 -9,197 0.08% 7,966,620
2008-01-18 2008-01-16 8.989 910,708 -18,377 0.08% 8,186,650
2008-01-17 2008-01-15 9.555 929,085 -14,702 0.08% 8,877,629
2008-01-16 2008-01-14 9.773 943,787 -8,270 0.08% 9,223,535
2008-01-11 2008-01-09 10.143 952,057 -2,297 0.08% 9,656,637
2008-01-10 2008-01-08 10.186 954,354 -5,513 0.08% 9,721,480
2008-01-09 2008-01-07 10.230 959,867 -45,944 0.08% 9,819,423
2008-01-07 2008-01-03 10.252 1,005,811 +4,594 0.09% 10,311,322
2008-01-04 2008-01-02 11.499 1,001,217 -1,837 0.09% 11,513,154
2008-01-03 2007-12-31 11.385 1,003,054 +49,953 0.09% 11,419,395
2007-12-21 2007-12-19 10.995 953,101 +4,365 0.09% 10,479,548
2007-12-19 2007-12-17 10.331 948,736 +24,011 0.09% 9,801,314
2007-12-18 2007-12-14 10.812 924,725 -873 0.09% 9,998,089
2007-12-14 2007-12-12 11.156 925,598 +21,827 0.09% 10,325,563
2007-12-13 2007-12-11 11.339 903,771 -4,365 0.08% 10,247,690
2007-12-12 2007-12-10 11.201 908,136 +17,462 0.08% 10,172,370
2007-12-11 2007-12-07 11.637 890,674 +6,985 0.08% 10,364,417
2007-12-10 2007-12-06 11.637 883,689 -4,366 0.08% 10,283,135
2007-12-07 2007-12-05 11.545 888,055 +17,462 0.08% 10,252,571
2007-12-06 2007-12-04 11.728 870,593 +21,828 0.08% 10,210,512
2007-12-03 2007-11-29 11.293 848,765 -4,366 0.08% 9,585,103
2007-11-30 2007-11-28 10.812 853,131 +8,731 0.08% 9,224,017
2007-11-29 2007-11-27 10.239 844,400 +13,534 0.08% 8,646,058
2007-11-27 2007-11-23 10.331 830,866 +4,365 0.08% 8,583,609
2007-11-22 2007-11-20 10.949 826,501 +21,828 0.08% 9,049,689
2007-11-21 2007-11-19 11.178 804,673 +21,828 0.08% 8,995,010
2007-11-20 2007-11-16 11.568 782,845 +4,365 0.07% 9,055,857
2007-11-19 2007-11-15 11.751 778,480 +8,731 0.07% 9,148,022
2007-11-16 2007-11-14 12.324 769,749 -4,365 0.07% 9,486,233
2007-11-14 2007-11-12 12.026 774,114 -72,032 0.07% 9,309,505
2007-11-13 2007-11-09 12.576 846,146 -39,290 0.08% 10,640,941
2007-11-12 2007-11-08 12.874 885,436 -42,365 0.08% 11,398,714
2007-11-09 2007-11-07 12.599 927,801 -101,527 0.09% 11,689,069
2007-11-07 2007-11-05 11.270 1,029,328 -17,462 0.10% 11,600,622
2007-11-05 2007-11-01 11.545 1,046,790 +26,194 0.10% 12,085,162
2007-11-02 2007-10-31 11.682 1,020,596 +2,619 0.10% 11,923,024
2007-11-01 2007-10-30 11.911 1,017,977 -102,934 0.09% 12,125,613
2007-10-31 2007-10-29 12.393 1,120,911 +11,694 0.10% 13,890,913
2007-10-30 2007-10-26 10.995 1,109,217 -5,239 0.10% 12,196,076
2007-10-26 2007-10-24 10.537 1,114,456 -31,431 0.10% 11,743,110
2007-10-25 2007-10-23 10.652 1,145,887 +48,021 0.11% 12,205,544
2007-10-24 2007-10-22 10.308 1,097,866 -26,194 0.10% 11,316,815
2007-10-23 2007-10-18 10.766 1,124,060 -61,117 0.10% 12,101,793
2007-10-22 2007-10-17 11.224 1,185,177 -10,041 0.11% 13,302,758
2007-10-18 2007-10-16 11.866 1,195,218 +8,731 0.11% 14,182,058
2007-10-17 2007-10-15 11.911 1,186,487 +9,990 0.11% 14,132,816
2007-10-16 2007-10-12 11.682 1,176,497 -85,128 0.11% 13,744,324
2007-10-09 2007-10-05 12.049 1,261,625 +150,086 0.12% 15,201,219
2007-10-08 2007-10-04 10.400 1,111,539 +30,362 0.10% 11,559,604
2007-10-05 2007-10-03 11.099 1,081,177 +101,831 0.10% 11,999,541
2007-10-04 2007-10-02 11.306 979,346 -86,121 0.09% 11,072,316
2007-10-03 2007-09-28 11.099 1,065,467 -30,400 0.10% 11,825,183
2007-10-02 2007-09-27 10.960 1,095,867 +26,035 0.10% 12,011,178
2007-09-28 2007-09-25 10.316 1,069,832 +47,794 0.10% 11,036,069
2007-09-27 2007-09-24 9.671 1,022,038 +26,926 0.10% 9,884,100
2007-09-25 2007-09-21 9.441 995,112 +41,633 0.09% 9,394,564
2007-09-24 2007-09-20 9.210 953,479 -57,929 0.09% 8,781,970
2007-09-21 2007-09-19 9.441 1,011,408 -113,081 0.09% 9,548,410
2007-09-20 2007-09-18 8.911 1,124,489 +39,087 0.11% 10,020,445
2007-09-19 2007-09-17 8.474 1,085,402 -19,543 0.10% 9,197,277
2007-09-18 2007-09-14 8.197 1,104,945 -36,915 0.10% 9,057,565
2007-09-17 2007-09-13 8.428 1,141,860 -65,143 0.11% 9,623,095
2007-09-14 2007-09-12 8.612 1,207,003 +30,203 0.11% 10,394,432
2007-09-13 2007-09-11 8.013 1,176,800 +197 0.11% 9,429,805
2007-09-12 2007-09-10 7.875 1,176,603 -7,970 0.11% 9,265,671
2007-09-11 2007-09-07 7.737 1,184,573 +153 0.11% 9,164,777
2007-09-07 2007-09-05 7.645 1,184,420 +8,685 0.11% 9,054,503
2007-09-06 2007-09-04 7.530 1,175,735 +8,686 0.11% 8,852,746
2007-09-05 2007-09-03 7.668 1,167,049 -4,343 0.11% 8,948,580
2007-09-04 2007-08-31 7.576 1,171,392 -39 0.11% 8,873,991
2007-09-03 2007-08-30 7.622 1,171,431 +21,754 0.11% 8,928,233
2007-08-31 2007-08-29 7.345 1,149,677 -6,515 0.11% 8,444,761
2007-08-30 2007-08-28 7.368 1,156,192 -86,857 0.11% 8,519,238
2007-08-29 2007-08-27 7.553 1,243,049 -17,631 0.12% 9,388,212
2007-08-27 2007-08-23 7.253 1,260,680 -48,640 0.12% 9,144,000
2007-08-24 2007-08-22 6.908 1,309,320 -8,686 0.12% 9,044,569
2007-08-22 2007-08-20 6.977 1,318,006 -110,024 0.12% 9,195,616
2007-08-21 2007-08-17 6.862 1,428,030 +22,831 0.13% 9,798,834
2007-08-20 2007-08-16 6.539 1,405,199 +108,572 0.13% 9,189,185
2007-08-17 2007-08-15 6.931 1,296,627 +26,926 0.12% 8,986,744
2007-08-16 2007-08-14 7.230 1,269,701 -6,080 0.12% 9,180,195
2007-08-15 2007-08-13 7.000 1,275,781 +21,714 0.12% 8,930,392
2007-08-14 2007-08-10 7.046 1,254,067 -159,740 0.12% 8,836,148
2007-08-13 2007-08-09 7.253 1,413,807 +48,562 0.13% 10,254,665
2007-08-09 2007-08-07 7.000 1,365,245 -43,429 0.13% 9,556,635
2007-08-08 2007-08-06 6.977 1,408,674 -254,493 0.13% 9,828,199
2007-08-07 2007-08-03 7.253 1,663,167 +8,686 0.16% 12,063,330
2007-08-06 2007-08-02 7.345 1,654,481 +2,605 0.16% 12,152,714
2007-08-03 2007-08-01 7.553 1,651,876 -207,156 0.15% 12,475,906
2007-08-02 2007-07-31 7.852 1,859,032 -26,926 0.17% 14,596,948
2007-08-01 2007-07-30 7.829 1,885,958 -88,595 0.18% 14,764,942
2007-07-31 2007-07-27 7.806 1,974,553 +67,750 0.19% 15,413,075
2007-07-30 2007-07-26 8.220 1,906,803 +17,371 0.18% 15,674,542
2007-07-27 2007-07-25 8.405 1,889,432 +503,776 0.18% 15,879,797
2007-07-26 2007-07-24 8.520 1,385,656 -30,518 0.13% 11,805,325
2007-07-25 2007-07-23 8.312 1,416,174 -15,083 0.13% 11,771,848
2007-07-24 2007-07-20 8.059 1,431,257 +65,144 0.14% 11,534,705
2007-07-23 2007-07-19 7.967 1,366,113 -97,909 0.13% 10,883,875
2007-07-20 2007-07-18 8.036 1,464,022 -120,323 0.14% 11,765,052
2007-07-19 2007-07-17 7.714 1,584,345 +17,806 0.15% 12,221,243
2007-07-18 2007-07-16 7.391 1,566,539 -46,035 0.15% 11,578,893
2007-07-17 2007-07-13 7.599 1,612,574 -38,218 0.15% 12,253,338
2007-07-16 2007-07-12 7.783 1,650,792 +30,401 0.16% 12,847,833
2007-07-13 2007-07-11 8.059 1,620,391 -4,343 0.15% 13,058,963
2007-07-12 2007-07-10 8.174 1,624,734 -193,259 0.15% 13,281,020
2007-07-11 2007-07-09 7.483 1,817,993 -123,772 0.17% 13,604,932
2007-07-10 2007-07-06 7.069 1,941,765 +8,685 0.18% 13,726,375
2007-07-09 2007-07-05 7.023 1,933,080 -34,743 0.18% 13,575,958
2007-07-06 2007-07-04 7.115 1,967,823 -8,686 0.19% 14,001,202
2007-07-05 2007-07-03 7.138 1,976,509 -30,400 0.19% 14,108,515
2007-07-04 2007-06-29 7.046 2,006,909 -69,486 0.19% 14,140,668
2007-07-03 2007-06-28 6.632 2,076,395 -34,743 0.20% 13,769,662
2007-06-29 2007-06-27 6.655 2,111,138 -52,115 0.20% 14,048,672
2007-06-28 2007-06-26 6.585 2,163,253 -13,029 0.20% 14,246,040
2007-06-27 2007-06-25 6.608 2,176,282 +78,172 0.21% 14,381,953
2007-06-26 2007-06-22 6.793 2,098,110 0.20% 14,251,845

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top