History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.180 | 27,000 | +0 | 0.00% | 58,860 |
| 2025-10-13 | 2025-10-09 | 2.160 | 27,000 | +0 | 0.00% | 58,320 |
| 2025-10-10 | 2025-10-08 | 2.100 | 27,000 | +0 | 0.00% | 56,700 |
| 2025-10-09 | 2025-10-06 | 2.090 | 27,000 | +0 | 0.00% | 56,430 |
| 2025-10-08 | 2025-10-03 | 2.120 | 27,000 | +0 | 0.00% | 57,240 |
| 2025-10-06 | 2025-10-02 | 2.120 | 27,000 | +0 | 0.00% | 57,240 |
| 2025-10-03 | 2025-09-30 | 2.140 | 27,000 | +0 | 0.00% | 57,780 |
| 2025-10-02 | 2025-09-29 | 2.120 | 27,000 | +0 | 0.00% | 57,240 |
| 2025-09-30 | 2025-09-26 | 2.080 | 27,000 | +0 | 0.00% | 56,160 |
| 2025-09-29 | 2025-09-25 | 2.080 | 27,000 | +0 | 0.00% | 56,160 |
| 2025-09-26 | 2025-09-24 | 2.140 | 27,000 | +0 | 0.00% | 57,780 |
| 2025-09-25 | 2025-09-23 | 2.140 | 27,000 | +0 | 0.00% | 57,780 |
| 2025-09-24 | 2025-09-22 | 2.140 | 27,000 | +0 | 0.00% | 57,780 |
| 2025-09-23 | 2025-09-19 | 2.150 | 27,000 | +0 | 0.00% | 58,050 |
| 2025-09-22 | 2025-09-18 | 2.180 | 27,000 | +0 | 0.00% | 58,860 |
| 2025-09-19 | 2025-09-17 | 2.250 | 27,000 | +0 | 0.00% | 60,750 |
| 2025-09-18 | 2025-09-16 | 2.240 | 27,000 | +0 | 0.00% | 60,480 |
| 2025-09-17 | 2025-09-15 | 2.250 | 27,000 | +0 | 0.00% | 60,750 |
| 2025-09-16 | 2025-09-12 | 2.250 | 27,000 | +0 | 0.00% | 60,750 |
| 2025-09-15 | 2025-09-11 | 2.260 | 27,000 | +0 | 0.00% | 61,020 |
| 2025-09-12 | 2025-09-10 | 2.250 | 27,000 | +0 | 0.00% | 60,750 |
| 2025-09-11 | 2025-09-09 | 2.240 | 27,000 | +0 | 0.00% | 60,480 |
| 2025-09-10 | 2025-09-08 | 2.200 | 27,000 | +0 | 0.00% | 59,400 |
| 2025-09-09 | 2025-09-05 | 2.210 | 27,000 | +0 | 0.00% | 59,675 |
| 2025-09-08 | 2025-09-04 | 2.190 | 27,000 | +247 | 0.00% | 59,130 |
| 2025-09-05 | 2025-09-03 | 2.220 | 26,753 | +0 | 0.00% | 59,399 |
| 2025-09-04 | 2025-09-02 | 2.200 | 26,753 | +0 | 0.00% | 58,859 |
| 2025-09-03 | 2025-09-01 | 2.230 | 26,753 | +0 | 0.00% | 59,669 |
| 2025-09-02 | 2025-08-29 | 2.230 | 26,753 | +0 | 0.00% | 59,669 |
| 2025-09-01 | 2025-08-28 | 2.261 | 26,753 | +0 | 0.00% | 60,479 |
| 2025-08-29 | 2025-08-27 | 2.240 | 26,753 | +0 | 0.00% | 59,939 |
| 2025-08-28 | 2025-08-26 | 2.311 | 26,753 | +0 | 0.00% | 61,829 |
| 2025-08-27 | 2025-08-25 | 2.311 | 26,753 | +0 | 0.00% | 61,829 |
| 2025-08-26 | 2025-08-22 | 2.281 | 26,753 | +0 | 0.00% | 61,019 |
| 2025-08-25 | 2025-08-21 | 2.291 | 26,753 | +0 | 0.00% | 61,289 |
| 2025-08-22 | 2025-08-20 | 2.432 | 26,753 | +0 | 0.00% | 65,069 |
| 2025-08-21 | 2025-08-19 | 2.432 | 26,753 | +0 | 0.00% | 65,069 |
| 2025-08-20 | 2025-08-18 | 2.422 | 26,753 | +0 | 0.00% | 64,799 |
| 2025-08-19 | 2025-08-15 | 2.462 | 26,753 | +0 | 0.00% | 65,879 |
| 2025-08-18 | 2025-08-14 | 2.493 | 26,753 | +0 | 0.00% | 66,689 |
| 2025-08-15 | 2025-08-13 | 2.462 | 26,753 | +0 | 0.00% | 65,879 |
| 2025-08-14 | 2025-08-12 | 2.462 | 26,753 | +0 | 0.00% | 65,879 |
| 2025-08-13 | 2025-08-11 | 2.483 | 26,753 | +0 | 0.00% | 66,419 |
| 2025-08-12 | 2025-08-08 | 2.382 | 26,753 | +0 | 0.00% | 63,719 |
| 2025-08-11 | 2025-08-07 | 2.341 | 26,753 | +0 | 0.00% | 62,639 |
| 2025-08-08 | 2025-08-06 | 2.301 | 26,753 | +0 | 0.00% | 61,559 |
| 2025-08-07 | 2025-08-05 | 2.271 | 26,753 | +0 | 0.00% | 60,749 |
| 2025-08-06 | 2025-08-04 | 2.271 | 26,753 | +0 | 0.00% | 60,749 |
| 2025-08-05 | 2025-08-01 | 2.200 | 26,753 | +0 | 0.00% | 58,859 |
| 2025-08-04 | 2025-07-31 | 2.190 | 26,753 | +0 | 0.00% | 58,589 |
| 2025-08-01 | 2025-07-30 | 2.251 | 26,753 | +0 | 0.00% | 60,209 |
| 2025-07-31 | 2025-07-29 | 2.240 | 26,753 | +0 | 0.00% | 59,939 |
| 2025-07-30 | 2025-07-28 | 2.220 | 26,753 | +0 | 0.00% | 59,399 |
| 2025-07-29 | 2025-07-25 | 2.220 | 26,753 | +0 | 0.00% | 59,399 |
| 2025-07-28 | 2025-07-24 | 2.240 | 26,753 | +0 | 0.00% | 59,939 |
| 2025-07-25 | 2025-07-23 | 2.180 | 26,753 | +0 | 0.00% | 58,319 |
| 2025-07-24 | 2025-07-22 | 2.180 | 26,753 | +0 | 0.00% | 58,319 |
| 2025-07-23 | 2025-07-21 | 2.180 | 26,753 | +0 | 0.00% | 58,319 |
| 2025-07-22 | 2025-07-18 | 2.180 | 26,753 | +0 | 0.00% | 58,319 |
| 2025-07-21 | 2025-07-17 | 2.200 | 26,753 | +0 | 0.00% | 58,859 |
| 2025-07-18 | 2025-07-16 | 2.200 | 26,753 | +0 | 0.00% | 58,859 |
| 2025-07-17 | 2025-07-15 | 2.190 | 26,753 | +0 | 0.00% | 58,589 |
| 2025-07-16 | 2025-07-14 | 2.150 | 26,753 | +0 | 0.00% | 57,509 |
| 2025-07-15 | 2025-07-11 | 2.129 | 26,753 | +0 | 0.00% | 56,969 |
| 2025-07-14 | 2025-07-10 | 2.049 | 26,753 | +0 | 0.00% | 54,809 |
| 2025-07-11 | 2025-07-09 | 1.998 | 26,753 | +0 | 0.00% | 53,459 |
| 2025-07-10 | 2025-07-08 | 2.029 | 26,753 | +0 | 0.00% | 54,269 |
| 2025-07-09 | 2025-07-07 | 2.018 | 26,753 | +0 | 0.00% | 53,999 |
| 2025-07-08 | 2025-07-04 | 2.039 | 26,753 | +0 | 0.00% | 54,539 |
| 2025-07-07 | 2025-07-03 | 2.049 | 26,753 | +0 | 0.00% | 54,809 |
| 2025-07-04 | 2025-07-02 | 2.008 | 26,753 | +0 | 0.00% | 53,729 |
| 2025-07-03 | 2025-06-30 | 1.968 | 26,753 | +0 | 0.00% | 52,649 |
| 2025-07-02 | 2025-06-27 | 1.998 | 26,753 | +0 | 0.00% | 53,459 |
| 2025-06-30 | 2025-06-26 | 1.988 | 26,753 | +0 | 0.00% | 53,189 |
| 2025-06-27 | 2025-06-25 | 1.968 | 26,753 | +0 | 0.00% | 52,649 |
| 2025-06-26 | 2025-06-24 | 1.918 | 26,753 | +0 | 0.00% | 51,299 |
| 2025-06-25 | 2025-06-23 | 1.907 | 26,753 | +0 | 0.00% | 51,029 |
| 2025-06-24 | 2025-06-20 | 1.959 | 26,753 | +0 | 0.00% | 52,416 |
| 2025-06-23 | 2025-06-19 | 1.897 | 26,753 | +707 | 0.00% | 50,752 |
| 2025-06-20 | 2025-06-18 | 1.928 | 26,046 | +0 | 0.00% | 50,221 |
| 2025-06-19 | 2025-06-17 | 1.949 | 26,046 | +0 | 0.00% | 50,761 |
| 2025-06-18 | 2025-06-16 | 1.907 | 26,046 | +0 | 0.00% | 49,681 |
| 2025-06-17 | 2025-06-13 | 1.876 | 26,046 | +0 | 0.00% | 48,871 |
| 2025-06-16 | 2025-06-12 | 1.907 | 26,046 | +0 | 0.00% | 49,681 |
| 2025-06-13 | 2025-06-11 | 1.907 | 26,046 | +0 | 0.00% | 49,681 |
| 2025-06-12 | 2025-06-10 | 1.887 | 26,046 | +0 | 0.00% | 49,141 |
| 2025-06-11 | 2025-06-09 | 1.876 | 26,046 | +0 | 0.00% | 48,871 |
| 2025-06-10 | 2025-06-06 | 1.876 | 26,046 | +0 | 0.00% | 48,871 |
| 2025-06-09 | 2025-06-05 | 1.887 | 26,046 | +0 | 0.00% | 49,141 |
| 2025-06-06 | 2025-06-04 | 1.866 | 26,046 | +0 | 0.00% | 48,601 |
| 2025-06-05 | 2025-06-03 | 1.887 | 26,046 | +0 | 0.00% | 49,141 |
| 2025-06-04 | 2025-06-02 | 1.866 | 26,046 | +0 | 0.00% | 48,601 |
| 2025-06-03 | 2025-05-30 | 1.876 | 26,046 | +0 | 0.00% | 48,871 |
| 2025-06-02 | 2025-05-29 | 1.876 | 26,046 | +0 | 0.00% | 48,871 |
| 2025-05-30 | 2025-05-28 | 1.856 | 26,046 | +0 | 0.00% | 48,331 |
| 2025-05-29 | 2025-05-27 | 1.845 | 26,046 | +0 | 0.00% | 48,061 |
| 2025-05-28 | 2025-05-26 | 1.856 | 26,046 | +0 | 0.00% | 48,331 |
| 2025-05-27 | 2025-05-23 | 1.856 | 26,046 | +0 | 0.00% | 48,331 |
| 2025-05-26 | 2025-05-22 | 1.845 | 26,046 | +0 | 0.00% | 48,061 |
| 2025-05-23 | 2025-05-21 | 1.866 | 26,046 | +0 | 0.00% | 48,601 |
| 2025-05-22 | 2025-05-20 | 1.887 | 26,046 | +0 | 0.00% | 49,141 |
| 2025-05-21 | 2025-05-19 | 1.876 | 26,046 | +0 | 0.00% | 48,871 |
| 2025-05-20 | 2025-05-16 | 1.876 | 26,046 | +0 | 0.00% | 48,871 |
| 2025-05-19 | 2025-05-15 | 1.845 | 26,046 | +0 | 0.00% | 48,061 |
| 2025-05-16 | 2025-05-14 | 1.866 | 26,046 | +0 | 0.00% | 48,601 |
| 2025-05-15 | 2025-05-13 | 1.876 | 26,046 | +0 | 0.00% | 48,871 |
| 2025-05-14 | 2025-05-12 | 1.876 | 26,046 | +0 | 0.00% | 48,871 |
| 2025-05-13 | 2025-05-09 | 1.845 | 26,046 | +0 | 0.00% | 48,061 |
| 2025-05-12 | 2025-05-08 | 1.824 | 26,046 | +0 | 0.00% | 47,521 |
| 2025-05-09 | 2025-05-07 | 1.824 | 26,046 | +0 | 0.00% | 47,521 |
| 2025-05-08 | 2025-05-06 | 1.835 | 26,046 | +0 | 0.00% | 47,791 |
| 2025-05-07 | 2025-05-02 | 1.824 | 26,046 | +0 | 0.00% | 47,521 |
| 2025-05-06 | 2025-04-30 | 1.804 | 26,046 | +0 | 0.00% | 46,981 |
| 2025-05-02 | 2025-04-29 | 1.783 | 26,046 | +0 | 0.00% | 46,441 |
| 2025-04-30 | 2025-04-28 | 1.762 | 26,046 | +0 | 0.00% | 45,901 |
| 2025-04-29 | 2025-04-25 | 1.752 | 26,046 | +0 | 0.00% | 45,631 |
| 2025-04-28 | 2025-04-24 | 1.773 | 26,046 | +0 | 0.00% | 46,171 |
| 2025-04-25 | 2025-04-23 | 1.783 | 26,046 | +0 | 0.00% | 46,441 |
| 2025-04-24 | 2025-04-22 | 1.773 | 26,046 | +0 | 0.00% | 46,171 |
| 2025-04-23 | 2025-04-17 | 1.742 | 26,046 | +0 | 0.00% | 45,361 |
| 2025-04-22 | 2025-04-16 | 1.731 | 26,046 | +0 | 0.00% | 45,091 |
| 2025-04-17 | 2025-04-15 | 1.742 | 26,046 | +0 | 0.00% | 45,361 |
| 2025-04-16 | 2025-04-14 | 1.731 | 26,046 | +0 | 0.00% | 45,091 |
| 2025-04-15 | 2025-04-11 | 1.690 | 26,046 | +0 | 0.00% | 44,011 |
| 2025-04-14 | 2025-04-10 | 1.710 | 26,046 | +0 | 0.00% | 44,551 |
| 2025-04-11 | 2025-04-09 | 1.710 | 26,046 | +0 | 0.00% | 44,551 |
| 2025-04-10 | 2025-04-08 | 1.721 | 26,046 | +0 | 0.00% | 44,821 |
| 2025-04-09 | 2025-04-07 | 1.690 | 26,046 | +0 | 0.00% | 44,011 |
| 2025-04-08 | 2025-04-03 | 1.897 | 26,046 | +0 | 0.00% | 49,411 |
| 2025-04-07 | 2025-04-02 | 1.866 | 26,046 | +0 | 0.00% | 48,601 |
| 2025-04-03 | 2025-04-01 | 1.918 | 26,046 | +0 | 0.00% | 49,951 |
| 2025-04-02 | 2025-03-31 | 1.876 | 26,046 | +0 | 0.00% | 48,871 |
| 2025-04-01 | 2025-03-28 | 1.939 | 26,046 | +0 | 0.00% | 50,491 |
| 2025-03-31 | 2025-03-27 | 1.939 | 26,046 | +0 | 0.00% | 50,491 |
| 2025-03-28 | 2025-03-26 | 2.011 | 26,046 | +0 | 0.00% | 52,381 |
| 2025-03-27 | 2025-03-25 | 1.980 | 26,046 | +0 | 0.00% | 51,571 |
| 2025-03-26 | 2025-03-24 | 1.990 | 26,046 | +0 | 0.00% | 51,841 |
| 2025-03-25 | 2025-03-21 | 2.032 | 26,046 | +0 | 0.00% | 52,921 |
| 2025-03-24 | 2025-03-20 | 2.063 | 26,046 | +0 | 0.00% | 53,731 |
| 2025-03-21 | 2025-03-19 | 2.063 | 26,046 | +0 | 0.00% | 53,731 |
| 2025-03-20 | 2025-03-18 | 2.084 | 26,046 | +0 | 0.00% | 54,271 |
| 2025-03-19 | 2025-03-17 | 2.042 | 26,046 | +0 | 0.00% | 53,191 |
| 2025-03-18 | 2025-03-14 | 2.032 | 26,046 | +0 | 0.00% | 52,921 |
| 2025-03-17 | 2025-03-13 | 1.970 | 26,046 | +0 | 0.00% | 51,301 |
| 2025-03-14 | 2025-03-12 | 2.001 | 26,046 | +0 | 0.00% | 52,111 |
| 2025-03-13 | 2025-03-11 | 1.990 | 26,046 | +0 | 0.00% | 51,841 |
| 2025-03-12 | 2025-03-10 | 2.011 | 26,046 | +0 | 0.00% | 52,381 |
| 2025-03-11 | 2025-03-07 | 1.980 | 26,046 | +0 | 0.00% | 51,571 |
| 2025-03-10 | 2025-03-06 | 1.959 | 26,046 | +0 | 0.00% | 51,031 |
| 2025-03-07 | 2025-03-05 | 1.949 | 26,046 | +0 | 0.00% | 50,761 |
| 2025-03-06 | 2025-03-04 | 1.949 | 26,046 | +0 | 0.00% | 50,761 |
| 2025-03-05 | 2025-03-03 | 1.949 | 26,046 | +0 | 0.00% | 50,761 |
| 2025-03-04 | 2025-02-28 | 1.887 | 26,046 | +0 | 0.00% | 49,141 |
| 2025-03-03 | 2025-02-27 | 1.897 | 26,046 | +0 | 0.00% | 49,411 |
| 2025-02-28 | 2025-02-26 | 1.887 | 26,046 | +0 | 0.00% | 49,141 |
| 2025-02-27 | 2025-02-25 | 1.845 | 26,046 | +0 | 0.00% | 48,061 |
| 2025-02-26 | 2025-02-24 | 1.845 | 26,046 | +0 | 0.00% | 48,061 |
| 2025-02-25 | 2025-02-21 | 1.814 | 26,046 | +0 | 0.00% | 47,251 |
| 2025-02-24 | 2025-02-20 | 1.824 | 26,046 | +0 | 0.00% | 47,521 |
| 2025-02-21 | 2025-02-19 | 1.804 | 26,046 | +0 | 0.00% | 46,981 |
| 2025-02-20 | 2025-02-18 | 1.824 | 26,046 | +0 | 0.00% | 47,521 |
| 2025-02-19 | 2025-02-17 | 1.845 | 26,046 | +0 | 0.00% | 48,061 |
| 2025-02-18 | 2025-02-14 | 1.824 | 26,046 | +0 | 0.00% | 47,521 |
| 2025-02-17 | 2025-02-13 | 1.824 | 26,046 | +0 | 0.00% | 47,521 |
| 2025-02-14 | 2025-02-12 | 1.856 | 26,046 | +0 | 0.00% | 48,331 |
| 2025-02-13 | 2025-02-11 | 1.845 | 26,046 | +0 | 0.00% | 48,061 |
| 2025-02-12 | 2025-02-10 | 1.907 | 26,046 | +0 | 0.00% | 49,681 |
| 2025-02-11 | 2025-02-07 | 1.876 | 26,046 | +0 | 0.00% | 48,871 |
| 2025-02-10 | 2025-02-06 | 1.845 | 26,046 | +0 | 0.00% | 48,061 |
| 2025-02-07 | 2025-02-05 | 1.783 | 26,046 | +0 | 0.00% | 46,441 |
| 2025-02-06 | 2025-02-04 | 1.752 | 26,046 | +0 | 0.00% | 45,631 |
| 2025-02-05 | 2025-02-03 | 1.773 | 26,046 | +0 | 0.00% | 46,171 |
| 2025-02-04 | 2025-01-28 | 1.793 | 26,046 | -28,939 | 0.00% | 46,711 |
| 2024-09-09 | 2024-09-04 | 1.825 | 54,985 | +1,264 | 0.00% | 100,346 |
| 2024-06-17 | 2024-06-13 | 2.010 | 53,721 | +2,671 | 0.00% | 107,968 |
| 2024-01-09 | 2024-01-05 | 2.144 | 51,050 | -896 | 0.00% | 109,440 |
| 2023-09-12 | 2023-09-07 | 2.717 | 51,946 | +1,561 | 0.00% | 141,121 |
| 2023-07-20 | 2023-07-18 | 2.889 | 50,385 | +869 | 0.00% | 145,580 |
| 2023-06-14 | 2023-06-12 | 3.196 | 49,516 | +2,616 | 0.00% | 158,270 |
| 2022-12-20 | 2022-12-16 | 3.306 | 46,900 | -3,292 | 0.00% | 155,039 |
| 2022-11-21 | 2022-11-17 | 3.111 | 50,192 | +3,292 | 0.00% | 156,161 |
| 2022-09-09 | 2022-09-07 | 3.611 | 46,900 | +1,128 | 0.00% | 169,373 |
| 2022-06-15 | 2022-06-13 | 3.906 | 45,772 | +2,136 | 0.00% | 178,772 |
| 2022-03-02 | 2022-02-28 | 3.867 | 43,636 | -11,483 | 0.00% | 168,719 |
| 2022-02-14 | 2022-02-10 | 4.128 | 55,119 | +11,483 | 0.00% | 227,519 |
| 2022-01-05 | 2022-01-03 | 3.932 | 43,636 | -5,359 | 0.00% | 171,569 |
| 2021-12-16 | 2021-12-14 | 3.906 | 48,995 | +3,062 | 0.00% | 191,360 |
| 2021-09-23 | 2021-09-20 | 3.984 | 45,933 | -15,311 | 0.00% | 183,001 |
| 2021-09-10 | 2021-09-08 | 4.574 | 61,244 | +1,254 | 0.00% | 280,135 |
| 2021-08-24 | 2021-08-20 | 4.614 | 59,990 | +2,249 | 0.00% | 276,799 |
| 2021-06-16 | 2021-06-11 | 5.423 | 57,741 | +2,084 | 0.00% | 313,141 |
| 2021-04-01 | 2021-03-30 | 5.575 | 55,657 | -3,614 | 0.00% | 310,309 |
| 2021-03-15 | 2021-03-11 | 5.451 | 59,271 | -7,228 | 0.00% | 323,079 |
| 2020-09-10 | 2020-09-08 | 5.136 | 66,499 | +1,293 | 0.00% | 341,518 |
| 2020-08-31 | 2020-08-27 | 5.037 | 65,206 | +3,543 | 0.00% | 328,438 |
| 2020-06-10 | 2020-06-08 | 5.169 | 61,663 | +2,412 | 0.00% | 318,705 |
| 2020-01-14 | 2020-01-10 | 6.417 | 59,251 | -6,811 | 0.00% | 380,189 |
| 2019-09-11 | 2019-09-09 | 6.344 | 66,062 | +922 | 0.00% | 419,069 |
| 2019-08-08 | 2019-08-06 | 5.718 | 65,140 | -1,343 | 0.00% | 372,481 |
| 2019-08-07 | 2019-08-05 | 5.822 | 66,483 | +1,343 | 0.00% | 387,090 |
| 2019-06-12 | 2019-06-10 | 7.090 | 65,140 | +1,936 | 0.00% | 461,869 |
| 2018-11-23 | 2018-11-21 | 5.817 | 63,204 | +7,168 | 0.00% | 367,632 |
| 2018-09-20 | 2018-09-18 | 5.801 | 56,036 | -652 | 0.00% | 325,079 |
| 2018-09-11 | 2018-09-07 | 6.158 | 56,688 | +881 | 0.00% | 349,077 |
| 2018-08-15 | 2018-08-13 | 6.859 | 55,807 | +642 | 0.00% | 382,802 |
| 2018-08-10 | 2018-08-08 | 7.062 | 55,165 | -6,415 | 0.00% | 389,578 |
| 2018-08-08 | 2018-08-06 | 6.672 | 61,580 | +6,415 | 0.00% | 410,882 |
| 2018-07-31 | 2018-07-27 | 7.124 | 55,165 | -642 | 0.00% | 393,018 |
| 2018-07-13 | 2018-07-11 | 6.891 | 55,807 | +642 | 0.00% | 384,542 |
| 2018-06-15 | 2018-06-13 | 7.919 | 55,165 | -6,415 | 0.00% | 436,878 |
| 2018-06-12 | 2018-06-08 | 8.376 | 61,580 | -4,734 | 0.00% | 515,789 |
| 2018-06-11 | 2018-06-07 | 8.504 | 66,314 | +12,512 | 0.00% | 563,921 |
| 2018-02-05 | 2018-02-01 | 9.239 | 53,802 | -5,005 | 0.00% | 497,082 |
| 2017-09-12 | 2017-09-08 | 7.785 | 58,807 | +609 | 0.00% | 457,822 |
| 2017-06-13 | 2017-06-09 | 8.569 | 58,198 | +1,487 | 0.00% | 498,718 |
| 2017-01-13 | 2017-01-11 | 6.116 | 56,711 | -6,034 | 0.00% | 346,857 |
| 2017-01-05 | 2017-01-03 | 5.984 | 62,745 | -2,413 | 0.00% | 375,442 |
| 2017-01-04 | 2016-12-30 | 5.967 | 65,158 | +6,033 | 0.00% | 388,801 |
| 2016-09-12 | 2016-09-08 | 7.394 | 59,125 | +675 | 0.00% | 437,172 |
| 2016-06-03 | 2016-06-01 | 6.478 | 58,450 | +1,871 | 0.00% | 378,638 |
| 2016-04-22 | 2016-04-20 | 6.443 | 56,579 | -10,393 | 0.00% | 364,557 |
| 2016-04-21 | 2016-04-19 | 6.305 | 66,972 | -1,154 | 0.00% | 422,243 |
| 2015-09-14 | 2015-09-10 | 5.804 | 68,126 | +1,035 | 0.00% | 395,408 |
| 2015-06-15 | 2015-06-11 | 7.863 | 67,091 | +1,511 | 0.00% | 527,543 |
| 2015-05-13 | 2015-05-11 | 8.565 | 65,580 | -2,779 | 0.00% | 561,682 |
| 2015-05-07 | 2015-05-05 | 8.691 | 68,359 | -11,115 | 0.00% | 594,093 |
| 2015-04-21 | 2015-04-17 | 8.241 | 79,474 | +2,779 | 0.01% | 654,941 |
| 2015-04-15 | 2015-04-13 | 8.421 | 76,695 | +11,115 | 0.00% | 645,840 |
| 2015-04-14 | 2015-04-10 | 8.133 | 65,580 | +5,558 | 0.00% | 533,362 |
| 2015-04-13 | 2015-04-09 | 7.989 | 60,022 | -5,558 | 0.00% | 479,518 |
| 2015-04-10 | 2015-04-08 | 7.521 | 65,580 | +5,558 | 0.00% | 493,241 |
| 2014-09-12 | 2014-09-10 | 8.961 | 60,022 | +602 | 0.00% | 537,838 |
| 2014-09-10 | 2014-09-05 | 9.088 | 59,420 | +5,502 | 0.00% | 540,004 |
| 2014-08-21 | 2014-08-19 | 9.651 | 53,918 | -5,502 | 0.00% | 520,382 |
| 2014-08-13 | 2014-08-11 | 9.088 | 59,420 | +5,502 | 0.00% | 540,004 |
| 2014-07-21 | 2014-07-17 | 10.015 | 53,918 | -5,502 | 0.00% | 539,982 |
| 2014-06-18 | 2014-06-16 | 9.965 | 59,420 | +1,113 | 0.00% | 592,133 |
| 2014-05-12 | 2014-05-08 | 9.021 | 58,307 | -5,399 | 0.00% | 525,961 |
| 2014-03-03 | 2014-02-27 | 11.725 | 63,706 | -2,699 | 0.00% | 746,944 |
| 2014-02-10 | 2014-02-06 | 10.780 | 66,405 | +5,399 | 0.00% | 715,860 |
| 2014-01-28 | 2014-01-24 | 10.947 | 61,006 | -5,399 | 0.00% | 667,827 |
| 2014-01-22 | 2014-01-20 | 12.077 | 66,405 | +2,699 | 0.00% | 801,960 |
| 2014-01-10 | 2014-01-08 | 9.799 | 63,706 | -21,595 | 0.00% | 624,224 |
| 2013-12-19 | 2013-12-17 | 7.909 | 85,301 | +5,399 | 0.01% | 674,662 |
| 2013-09-13 | 2013-09-11 | 7.779 | 79,902 | +944 | 0.01% | 621,547 |
| 2013-09-09 | 2013-09-05 | 7.573 | 78,958 | -3,734 | 0.01% | 597,924 |
| 2013-09-05 | 2013-09-03 | 7.104 | 82,692 | -5,335 | 0.01% | 587,450 |
| 2013-08-08 | 2013-08-06 | 6.785 | 88,027 | +5,335 | 0.01% | 597,300 |
| 2013-06-18 | 2013-06-14 | 6.935 | 82,692 | -3,734 | 0.01% | 573,500 |
| 2013-06-17 | 2013-06-13 | 6.860 | 86,426 | +3,734 | 0.01% | 592,917 |
| 2013-06-13 | 2013-06-10 | 7.521 | 82,692 | -3,734 | 0.01% | 621,957 |
| 2013-06-11 | 2013-06-07 | 7.464 | 86,426 | +2,210 | 0.01% | 645,054 |
| 2013-06-10 | 2013-06-06 | 7.502 | 84,216 | +2,599 | 0.01% | 631,800 |
| 2013-06-03 | 2013-05-30 | 7.675 | 81,617 | +3,639 | 0.01% | 626,432 |
| 2013-05-24 | 2013-05-22 | 8.079 | 77,978 | +3,639 | 0.01% | 630,001 |
| 2013-05-23 | 2013-05-21 | 8.175 | 74,339 | +5,199 | 0.01% | 607,751 |
| 2013-05-03 | 2013-04-30 | 8.156 | 69,140 | -51,986 | 0.01% | 563,917 |
| 2013-03-18 | 2013-03-14 | 7.983 | 121,126 | -7,797 | 0.01% | 966,953 |
| 2013-02-06 | 2013-02-04 | 8.964 | 128,923 | -5,199 | 0.01% | 1,155,677 |
| 2013-01-22 | 2013-01-18 | 8.868 | 134,122 | -10,397 | 0.01% | 1,189,381 |
| 2013-01-11 | 2013-01-09 | 7.771 | 144,519 | -5,198 | 0.01% | 1,123,121 |
| 2013-01-10 | 2013-01-08 | 7.714 | 149,717 | +18,194 | 0.01% | 1,154,877 |
| 2013-01-09 | 2013-01-07 | 7.598 | 131,523 | +10,397 | 0.01% | 999,353 |
| 2013-01-03 | 2012-12-31 | 7.175 | 121,126 | +15,596 | 0.01% | 869,093 |
| 2012-12-03 | 2012-11-29 | 7.329 | 105,530 | -1,847 | 0.01% | 773,430 |
| 2012-11-28 | 2012-11-26 | 7.117 | 107,377 | -5,198 | 0.01% | 764,246 |
| 2012-11-23 | 2012-11-21 | 7.098 | 112,575 | -10,397 | 0.01% | 799,077 |
| 2012-11-02 | 2012-10-31 | 6.771 | 122,972 | -10,397 | 0.01% | 832,662 |
| 2012-11-01 | 2012-10-30 | 6.483 | 133,369 | -5,199 | 0.01% | 864,579 |
| 2012-10-29 | 2012-10-25 | 7.291 | 138,568 | -15,595 | 0.01% | 1,010,235 |
| 2012-10-25 | 2012-10-22 | 6.887 | 154,163 | +20,794 | 0.01% | 1,061,655 |
| 2012-10-10 | 2012-10-08 | 7.348 | 133,369 | +7,798 | 0.01% | 980,028 |
| 2012-09-27 | 2012-09-25 | 7.370 | 125,571 | +1,687 | 0.01% | 925,504 |
| 2012-09-14 | 2012-09-12 | 6.649 | 123,884 | -1,538 | 0.01% | 823,695 |
| 2012-09-06 | 2012-09-04 | 6.532 | 125,422 | +10,257 | 0.01% | 819,248 |
| 2012-07-25 | 2012-07-23 | 5.499 | 115,165 | -5,129 | 0.01% | 633,237 |
| 2012-06-20 | 2012-06-18 | 6.025 | 120,294 | +5,129 | 0.01% | 724,769 |
| 2012-06-04 | 2012-05-31 | 6.045 | 115,165 | +2,982 | 0.01% | 696,172 |
| 2012-05-14 | 2012-05-10 | 6.465 | 112,183 | +34,971 | 0.01% | 725,301 |
| 2012-05-09 | 2012-05-07 | 6.645 | 77,212 | +2,498 | 0.01% | 513,112 |
| 2012-05-04 | 2012-05-02 | 6.966 | 74,714 | -4,996 | 0.01% | 520,439 |
| 2012-04-30 | 2012-04-26 | 6.365 | 79,710 | -2,998 | 0.01% | 507,375 |
| 2012-03-21 | 2012-03-19 | 5.565 | 82,708 | -9,991 | 0.01% | 460,237 |
| 2012-02-21 | 2012-02-17 | 5.424 | 92,699 | +2,997 | 0.01% | 502,844 |
| 2011-12-05 | 2011-12-01 | 4.083 | 89,702 | -4,996 | 0.01% | 366,287 |
| 2011-12-02 | 2011-11-30 | 3.883 | 94,698 | +4,996 | 0.01% | 367,732 |
| 2011-12-01 | 2011-11-29 | 3.883 | 89,702 | -9,992 | 0.01% | 348,332 |
| 2011-11-30 | 2011-11-28 | 3.823 | 99,694 | +9,992 | 0.01% | 381,146 |
| 2011-11-28 | 2011-11-24 | 3.823 | 89,702 | -4,996 | 0.01% | 342,945 |
| 2011-11-16 | 2011-11-14 | 4.284 | 94,698 | -4,996 | 0.01% | 405,643 |
| 2011-11-14 | 2011-11-10 | 3.923 | 99,694 | +4,996 | 0.01% | 391,124 |
| 2011-11-03 | 2011-11-01 | 4.123 | 94,698 | +4,996 | 0.01% | 390,478 |
| 2011-11-01 | 2011-10-28 | 4.384 | 89,702 | -4,996 | 0.01% | 393,220 |
| 2011-10-31 | 2011-10-27 | 4.244 | 94,698 | +4,996 | 0.01% | 401,852 |
| 2011-09-30 | 2011-09-27 | 3.424 | 89,702 | +1,068 | 0.01% | 307,099 |
| 2011-07-28 | 2011-07-26 | 5.389 | 88,634 | -14,809 | 0.01% | 477,609 |
| 2011-06-10 | 2011-06-08 | 6.118 | 103,443 | +348 | 0.01% | 632,882 |
| 2011-05-24 | 2011-05-20 | 6.199 | 103,095 | -984 | 0.01% | 639,135 |
| 2011-05-23 | 2011-05-19 | 6.342 | 104,079 | -9,839 | 0.01% | 660,044 |
| 2011-05-20 | 2011-05-18 | 6.301 | 113,918 | +14,759 | 0.01% | 717,809 |
| 2011-04-26 | 2011-04-20 | 6.586 | 99,159 | -4,920 | 0.01% | 653,028 |
| 2011-04-21 | 2011-04-19 | 6.443 | 104,079 | +4,920 | 0.01% | 670,621 |
| 2011-02-08 | 2011-02-02 | 7.927 | 99,159 | -17,219 | 0.01% | 786,053 |
| 2011-02-07 | 2011-01-31 | 7.155 | 116,378 | +2,460 | 0.01% | 832,661 |
| 2011-01-13 | 2011-01-11 | 6.687 | 113,918 | +9,839 | 0.01% | 761,804 |
| 2011-01-06 | 2011-01-04 | 6.423 | 104,079 | -34,438 | 0.01% | 668,506 |
| 2011-01-05 | 2011-01-03 | 6.057 | 138,517 | -14,760 | 0.01% | 839,024 |
| 2010-12-16 | 2010-12-14 | 5.915 | 153,277 | +4,920 | 0.01% | 906,619 |
| 2010-12-13 | 2010-12-09 | 5.915 | 148,357 | +14,760 | 0.01% | 877,518 |
| 2010-12-06 | 2010-12-02 | 6.118 | 133,597 | -14,760 | 0.01% | 817,369 |
| 2010-12-03 | 2010-12-01 | 6.017 | 148,357 | +14,760 | 0.01% | 892,595 |
| 2010-11-26 | 2010-11-24 | 5.874 | 133,597 | +984 | 0.01% | 784,783 |
| 2010-11-25 | 2010-11-23 | 5.996 | 132,613 | +4,919 | 0.01% | 795,176 |
| 2010-11-24 | 2010-11-22 | 6.199 | 127,694 | +29,519 | 0.01% | 791,635 |
| 2010-11-23 | 2010-11-19 | 6.382 | 98,175 | -4,920 | 0.01% | 626,593 |
| 2010-11-19 | 2010-11-17 | 6.382 | 103,095 | -4,920 | 0.01% | 657,994 |
| 2010-11-05 | 2010-11-03 | 6.525 | 108,015 | -19,679 | 0.01% | 704,764 |
| 2010-11-04 | 2010-11-02 | 6.321 | 127,694 | -9,839 | 0.01% | 807,209 |
| 2010-10-25 | 2010-10-21 | 6.037 | 137,533 | -14,760 | 0.01% | 830,268 |
| 2010-10-22 | 2010-10-20 | 5.956 | 152,293 | +14,760 | 0.01% | 906,990 |
| 2010-10-18 | 2010-10-14 | 6.199 | 137,533 | -19,679 | 0.01% | 852,632 |
| 2010-10-15 | 2010-10-13 | 6.057 | 157,212 | +29,518 | 0.01% | 952,263 |
| 2010-10-14 | 2010-10-12 | 6.281 | 127,694 | +9,840 | 0.01% | 802,018 |
| 2010-10-13 | 2010-10-11 | 6.321 | 117,854 | +4,920 | 0.01% | 745,006 |
| 2010-10-11 | 2010-10-07 | 6.464 | 112,934 | +4,919 | 0.01% | 729,973 |
| 2010-10-08 | 2010-10-06 | 6.423 | 108,015 | -4,919 | 0.01% | 693,787 |
| 2010-10-07 | 2010-10-05 | 6.342 | 112,934 | +4,919 | 0.01% | 716,200 |
| 2010-10-06 | 2010-10-04 | 6.464 | 108,015 | -4,919 | 0.01% | 698,178 |
| 2010-10-05 | 2010-09-30 | 6.240 | 112,934 | +9,839 | 0.01% | 704,722 |
| 2010-09-30 | 2010-09-28 | 6.261 | 103,095 | +9,840 | 0.01% | 645,428 |
| 2010-09-29 | 2010-09-27 | 6.566 | 93,255 | -9,504 | 0.01% | 612,350 |
| 2010-09-27 | 2010-09-22 | 6.199 | 102,759 | +9,807 | 0.01% | 637,038 |
| 2010-09-24 | 2010-09-21 | 6.281 | 92,952 | -19,615 | 0.01% | 583,823 |
| 2010-09-22 | 2010-09-20 | 6.138 | 112,567 | +9,808 | 0.01% | 690,954 |
| 2010-09-21 | 2010-09-17 | 6.077 | 102,759 | -4,904 | 0.01% | 624,465 |
| 2010-09-20 | 2010-09-16 | 5.975 | 107,663 | -29,422 | 0.01% | 643,289 |
| 2010-09-17 | 2010-09-15 | 5.853 | 137,085 | -9,808 | 0.01% | 802,313 |
| 2010-09-16 | 2010-09-14 | 5.812 | 146,893 | -34,326 | 0.01% | 853,725 |
| 2010-09-15 | 2010-09-13 | 5.567 | 181,219 | -5,394 | 0.01% | 1,008,877 |
| 2010-09-13 | 2010-09-09 | 5.547 | 186,613 | +9,807 | 0.01% | 1,035,101 |
| 2010-09-06 | 2010-09-02 | 5.241 | 176,806 | -1,471 | 0.01% | 926,621 |
| 2010-08-23 | 2010-08-19 | 5.649 | 178,277 | -9,807 | 0.01% | 1,007,040 |
| 2010-08-10 | 2010-08-06 | 5.690 | 188,084 | +5,394 | 0.02% | 1,070,109 |
| 2010-08-09 | 2010-08-05 | 5.669 | 182,690 | +19,615 | 0.01% | 1,035,694 |
| 2010-08-06 | 2010-08-04 | 5.791 | 163,075 | +53,941 | 0.01% | 944,447 |
| 2010-07-15 | 2010-07-13 | 5.261 | 109,134 | +1,471 | 0.01% | 574,185 |
| 2010-06-23 | 2010-06-21 | 5.302 | 107,663 | -78,460 | 0.01% | 570,836 |
| 2010-06-11 | 2010-06-09 | 5.290 | 186,123 | +9,808 | 0.02% | 984,629 |
| 2010-06-10 | 2010-06-08 | 5.290 | 176,315 | +7,081 | 0.01% | 932,743 |
| 2010-06-08 | 2010-06-04 | 5.269 | 169,234 | +64,954 | 0.01% | 891,687 |
| 2010-05-07 | 2010-05-05 | 5.821 | 104,280 | +4,706 | 0.01% | 607,051 |
| 2010-05-05 | 2010-05-03 | 5.970 | 99,574 | -941 | 0.01% | 594,464 |
| 2010-04-29 | 2010-04-27 | 5.906 | 100,515 | +941 | 0.01% | 593,675 |
| 2010-04-26 | 2010-04-22 | 5.906 | 99,574 | +4,707 | 0.01% | 588,117 |
| 2010-04-21 | 2010-04-19 | 5.991 | 94,867 | -4,707 | 0.01% | 568,378 |
| 2010-04-20 | 2010-04-16 | 6.310 | 99,574 | +14,121 | 0.01% | 628,312 |
| 2010-04-19 | 2010-04-15 | 6.544 | 85,453 | +4,707 | 0.01% | 559,180 |
| 2010-04-15 | 2010-04-13 | 6.310 | 80,746 | -37,655 | 0.01% | 509,508 |
| 2010-04-09 | 2010-04-07 | 6.395 | 118,401 | -4,707 | 0.01% | 757,173 |
| 2010-04-08 | 2010-04-01 | 6.140 | 123,108 | +4,707 | 0.01% | 755,888 |
| 2010-03-31 | 2010-03-29 | 6.183 | 118,401 | -4,707 | 0.01% | 732,018 |
| 2010-03-22 | 2010-03-18 | 6.055 | 123,108 | +4,707 | 0.01% | 745,426 |
| 2010-03-19 | 2010-03-17 | 5.949 | 118,401 | -9,413 | 0.01% | 704,347 |
| 2010-03-09 | 2010-03-05 | 5.715 | 127,814 | -1,412 | 0.01% | 730,473 |
| 2010-03-03 | 2010-03-01 | 5.864 | 129,226 | +9,413 | 0.01% | 757,761 |
| 2010-02-19 | 2010-02-17 | 5.503 | 119,813 | +14,121 | 0.01% | 659,291 |
| 2010-02-18 | 2010-02-12 | 5.588 | 105,692 | +4,706 | 0.01% | 590,570 |
| 2010-02-17 | 2010-02-11 | 5.248 | 100,986 | +23,534 | 0.01% | 529,946 |
| 2010-02-01 | 2010-01-28 | 5.439 | 77,452 | +471 | 0.01% | 421,256 |
| 2010-01-26 | 2010-01-22 | 5.970 | 76,981 | +471 | 0.01% | 459,582 |
| 2010-01-25 | 2010-01-21 | 6.161 | 76,510 | +471 | 0.01% | 471,400 |
| 2010-01-08 | 2010-01-06 | 6.459 | 76,039 | -14,121 | 0.01% | 491,115 |
| 2009-12-30 | 2009-12-28 | 6.034 | 90,160 | +14,121 | 0.01% | 544,008 |
| 2009-12-29 | 2009-12-24 | 6.140 | 76,039 | +4,706 | 0.01% | 466,882 |
| 2009-12-18 | 2009-12-16 | 6.098 | 71,333 | -941 | 0.01% | 434,956 |
| 2009-12-02 | 2009-11-30 | 5.885 | 72,274 | -4,707 | 0.01% | 425,339 |
| 2009-12-01 | 2009-11-27 | 5.651 | 76,981 | -471 | 0.01% | 435,049 |
| 2009-11-23 | 2009-11-19 | 6.098 | 77,452 | -7,060 | 0.01% | 472,267 |
| 2009-11-20 | 2009-11-18 | 5.991 | 84,512 | -44,244 | 0.01% | 506,338 |
| 2009-11-17 | 2009-11-13 | 5.651 | 128,756 | -4,707 | 0.01% | 727,650 |
| 2009-10-29 | 2009-10-27 | 5.736 | 133,463 | +32,948 | 0.01% | 765,593 |
| 2009-10-28 | 2009-10-23 | 6.034 | 100,515 | -42,361 | 0.01% | 606,488 |
| 2009-10-27 | 2009-10-22 | 5.885 | 142,876 | -9,414 | 0.01% | 840,838 |
| 2009-10-23 | 2009-10-21 | 5.885 | 152,290 | -9,413 | 0.01% | 896,240 |
| 2009-10-22 | 2009-10-20 | 5.885 | 161,703 | -9,414 | 0.01% | 951,637 |
| 2009-10-20 | 2009-10-16 | 5.418 | 171,117 | +18,827 | 0.01% | 927,057 |
| 2009-10-16 | 2009-10-14 | 5.609 | 152,290 | +9,414 | 0.01% | 854,178 |
| 2009-10-13 | 2009-10-09 | 5.630 | 142,876 | +4,707 | 0.01% | 804,412 |
| 2009-10-09 | 2009-10-07 | 5.566 | 138,169 | +4,706 | 0.01% | 769,104 |
| 2009-09-30 | 2009-09-28 | 5.439 | 133,463 | +9,889 | 0.01% | 725,841 |
| 2009-09-21 | 2009-09-17 | 5.886 | 123,574 | +4,689 | 0.01% | 727,406 |
| 2009-09-18 | 2009-09-16 | 6.014 | 118,885 | -4,689 | 0.01% | 715,017 |
| 2009-09-15 | 2009-09-11 | 5.694 | 123,574 | +9,378 | 0.01% | 703,686 |
| 2009-09-14 | 2009-09-10 | 6.036 | 114,196 | -4,689 | 0.01% | 689,252 |
| 2009-09-11 | 2009-09-09 | 6.164 | 118,885 | -18,755 | 0.01% | 732,766 |
| 2009-09-10 | 2009-09-08 | 5.204 | 137,640 | +4,689 | 0.01% | 716,267 |
| 2009-09-08 | 2009-09-04 | 5.183 | 132,951 | -4,689 | 0.01% | 689,030 |
| 2009-08-31 | 2009-08-27 | 4.884 | 137,640 | +4,689 | 0.01% | 672,234 |
| 2009-08-27 | 2009-08-25 | 5.460 | 132,951 | +4,689 | 0.01% | 725,892 |
| 2009-08-20 | 2009-08-18 | 5.566 | 128,262 | +4,688 | 0.01% | 713,968 |
| 2009-08-14 | 2009-08-12 | 5.737 | 123,574 | +4,689 | 0.01% | 708,957 |
| 2009-08-13 | 2009-08-11 | 6.057 | 118,885 | +37,510 | 0.01% | 720,088 |
| 2009-08-11 | 2009-08-07 | 6.313 | 81,375 | +14,067 | 0.01% | 513,716 |
| 2009-08-10 | 2009-08-06 | 6.739 | 67,308 | +4,688 | 0.01% | 453,622 |
| 2009-08-07 | 2009-08-05 | 6.782 | 62,620 | +4,689 | 0.01% | 424,698 |
| 2009-08-06 | 2009-08-04 | 7.145 | 57,931 | +4,689 | 0.01% | 413,901 |
| 2009-07-08 | 2009-07-06 | 6.739 | 53,242 | -14,066 | 0.00% | 358,824 |
| 2009-07-02 | 2009-06-29 | 5.950 | 67,308 | -9,378 | 0.01% | 400,508 |
| 2009-06-19 | 2009-06-17 | 5.289 | 76,686 | -4,689 | 0.01% | 405,610 |
| 2009-06-18 | 2009-06-16 | 4.948 | 81,375 | +4,689 | 0.01% | 402,642 |
| 2009-06-15 | 2009-06-11 | 5.247 | 76,686 | -4,689 | 0.01% | 402,339 |
| 2009-06-12 | 2009-06-10 | 5.183 | 81,375 | +4,689 | 0.01% | 421,733 |
| 2009-06-01 | 2009-05-27 | 5.076 | 76,686 | -4,689 | 0.01% | 389,254 |
| 2009-05-29 | 2009-05-26 | 4.671 | 81,375 | -14,066 | 0.01% | 380,080 |
| 2009-05-26 | 2009-05-22 | 3.540 | 95,441 | +9,378 | 0.01% | 337,909 |
| 2009-05-25 | 2009-05-21 | 3.626 | 86,063 | +521 | 0.01% | 312,093 |
| 2009-05-21 | 2009-05-19 | 3.841 | 85,542 | -4,660 | 0.01% | 328,559 |
| 2009-05-20 | 2009-05-18 | 3.562 | 90,202 | +4,660 | 0.01% | 321,296 |
| 2009-05-06 | 2009-05-04 | 2.832 | 85,542 | -6,524 | 0.01% | 242,289 |
| 2009-05-05 | 2009-04-30 | 2.618 | 92,066 | -21,438 | 0.01% | 241,013 |
| 2009-04-29 | 2009-04-27 | 2.511 | 113,504 | +4,660 | 0.01% | 284,956 |
| 2009-04-28 | 2009-04-24 | 2.725 | 108,844 | +6,525 | 0.01% | 296,612 |
| 2009-04-27 | 2009-04-23 | 2.725 | 102,319 | -6,525 | 0.01% | 278,831 |
| 2009-04-24 | 2009-04-22 | 2.639 | 108,844 | +6,525 | 0.01% | 287,270 |
| 2009-04-23 | 2009-04-21 | 2.682 | 102,319 | +2,796 | 0.01% | 274,440 |
| 2009-04-20 | 2009-04-16 | 2.704 | 99,523 | -6,524 | 0.01% | 269,076 |
| 2009-04-17 | 2009-04-15 | 2.704 | 106,047 | +3,728 | 0.01% | 286,714 |
| 2009-04-09 | 2009-04-07 | 2.575 | 102,319 | +2,796 | 0.01% | 263,462 |
| 2009-04-08 | 2009-04-06 | 2.639 | 99,523 | +13,981 | 0.01% | 262,669 |
| 2009-02-24 | 2009-02-20 | 2.081 | 85,542 | -6,058 | 0.01% | 178,046 |
| 2009-02-23 | 2009-02-19 | 2.081 | 91,600 | -13,981 | 0.01% | 190,655 |
| 2009-02-03 | 2009-01-30 | 2.232 | 105,581 | -7,923 | 0.01% | 235,613 |
| 2009-01-23 | 2009-01-21 | 2.275 | 113,504 | +13,981 | 0.01% | 258,165 |
| 2009-01-14 | 2009-01-12 | 2.446 | 99,523 | +13,981 | 0.01% | 243,449 |
| 2009-01-09 | 2009-01-07 | 2.832 | 85,542 | -4,660 | 0.01% | 242,289 |
| 2009-01-07 | 2009-01-05 | 2.747 | 90,202 | -9,321 | 0.01% | 247,746 |
| 2008-12-30 | 2008-12-24 | 2.639 | 99,523 | +27,962 | 0.01% | 262,669 |
| 2008-11-27 | 2008-11-25 | 1.802 | 71,561 | +9,321 | 0.01% | 128,984 |
| 2008-11-10 | 2008-11-06 | 1.996 | 62,240 | -9,321 | 0.01% | 124,203 |
| 2008-11-07 | 2008-11-05 | 2.146 | 71,561 | -9,320 | 0.01% | 153,553 |
| 2008-11-06 | 2008-11-04 | 1.974 | 80,881 | +23,301 | 0.01% | 159,667 |
| 2008-11-05 | 2008-11-03 | 1.996 | 57,580 | +9,321 | 0.01% | 114,904 |
| 2008-10-20 | 2008-10-16 | 2.403 | 48,259 | -18,641 | 0.00% | 115,978 |
| 2008-10-02 | 2008-09-29 | 3.842 | 66,900 | +393 | 0.01% | 257,033 |
| 2008-09-19 | 2008-09-17 | 4.317 | 66,507 | +9,266 | 0.01% | 287,105 |
| 2008-09-04 | 2008-09-02 | 4.943 | 57,241 | +4,633 | 0.01% | 282,934 |
| 2008-08-15 | 2008-08-13 | 5.072 | 52,608 | +9,266 | 0.00% | 266,847 |
| 2008-07-09 | 2008-07-07 | 6.864 | 43,342 | -4,633 | 0.00% | 297,494 |
| 2008-07-04 | 2008-07-02 | 6.713 | 47,975 | +4,633 | 0.00% | 322,046 |
| 2008-06-16 | 2008-06-12 | 8.202 | 43,342 | -3,706 | 0.00% | 355,496 |
| 2008-05-30 | 2008-05-28 | 8.224 | 47,048 | +4,632 | 0.00% | 386,909 |
| 2008-05-19 | 2008-05-15 | 7.879 | 42,416 | +354 | 0.00% | 334,207 |
| 2008-05-13 | 2008-05-08 | 7.618 | 42,062 | +459 | 0.00% | 320,431 |
| 2008-04-08 | 2008-04-03 | 6.987 | 41,603 | -22,971 | 0.00% | 290,674 |
| 2008-03-28 | 2008-03-26 | 6.421 | 64,574 | -18,378 | 0.01% | 414,626 |
| 2008-03-11 | 2008-03-07 | 6.987 | 82,952 | +22,972 | 0.01% | 579,574 |
| 2008-01-17 | 2008-01-15 | 9.555 | 59,980 | +18,377 | 0.01% | 573,123 |
| 2008-01-03 | 2007-12-31 | 11.385 | 41,603 | +2,945 | 0.00% | 473,635 |
| 2007-12-27 | 2007-12-20 | 11.133 | 38,658 | -5,238 | 0.00% | 430,366 |
| 2007-12-21 | 2007-12-19 | 10.995 | 43,896 | +5,238 | 0.00% | 482,646 |
| 2007-11-02 | 2007-10-31 | 11.682 | 38,658 | -2,182 | 0.00% | 451,619 |
| 2007-10-31 | 2007-10-29 | 12.393 | 40,840 | -13,097 | 0.00% | 506,111 |
| 2007-10-30 | 2007-10-26 | 10.995 | 53,937 | +17,462 | 0.01% | 593,049 |
| 2007-10-25 | 2007-10-23 | 10.652 | 36,475 | -2,619 | 0.00% | 388,518 |
| 2007-10-23 | 2007-10-18 | 10.766 | 39,094 | +4,365 | 0.00% | 420,892 |
| 2007-10-22 | 2007-10-17 | 11.224 | 34,729 | +437 | 0.00% | 389,808 |
| 2007-10-09 | 2007-10-05 | 12.049 | 34,292 | -6,548 | 0.00% | 413,182 |
| 2007-10-04 | 2007-10-02 | 11.306 | 40,840 | +211 | 0.00% | 461,730 |
| 2007-09-27 | 2007-09-24 | 9.671 | 40,629 | -8,685 | 0.00% | 392,922 |
| 2007-09-21 | 2007-09-19 | 9.441 | 49,314 | -104,230 | 0.00% | 465,559 |
| 2007-09-20 | 2007-09-18 | 8.911 | 153,544 | -8,686 | 0.01% | 1,368,247 |
| 2007-09-17 | 2007-09-13 | 8.428 | 162,230 | -4,343 | 0.02% | 1,367,203 |
| 2007-08-22 | 2007-08-20 | 6.977 | 166,573 | -8,685 | 0.02% | 1,162,166 |
| 2007-08-21 | 2007-08-17 | 6.862 | 175,258 | +4,343 | 0.02% | 1,202,583 |
| 2007-08-20 | 2007-08-16 | 6.539 | 170,915 | +4,342 | 0.02% | 1,117,685 |
| 2007-08-15 | 2007-08-13 | 7.000 | 166,573 | -4,342 | 0.02% | 1,166,001 |
| 2007-08-14 | 2007-08-10 | 7.046 | 170,915 | +4,342 | 0.02% | 1,204,266 |
| 2007-08-13 | 2007-08-09 | 7.253 | 166,573 | -8,685 | 0.02% | 1,208,192 |
| 2007-08-09 | 2007-08-07 | 7.000 | 175,258 | +4,343 | 0.02% | 1,226,796 |
| 2007-08-03 | 2007-08-01 | 7.553 | 170,915 | +2,171 | 0.02% | 1,290,847 |
| 2007-07-31 | 2007-07-27 | 7.806 | 168,744 | +2,171 | 0.02% | 1,317,191 |
| 2007-07-27 | 2007-07-25 | 8.405 | 166,573 | -34,743 | 0.02% | 1,399,969 |
| 2007-07-26 | 2007-07-24 | 8.520 | 201,316 | -4,343 | 0.02% | 1,715,145 |
| 2007-07-25 | 2007-07-23 | 8.312 | 205,659 | +4,343 | 0.02% | 1,709,526 |
| 2007-07-20 | 2007-07-18 | 8.036 | 201,316 | -6,514 | 0.02% | 1,617,799 |
| 2007-07-12 | 2007-07-10 | 8.174 | 207,830 | -9,989 | 0.02% | 1,698,859 |
| 2007-07-11 | 2007-07-09 | 7.483 | 217,819 | -6,514 | 0.02% | 1,630,046 |
| 2007-07-10 | 2007-07-06 | 7.069 | 224,333 | +3,474 | 0.02% | 1,585,814 |
| 2007-07-09 | 2007-07-05 | 7.023 | 220,859 | -3,908 | 0.02% | 1,551,086 |
| 2007-07-06 | 2007-07-04 | 7.115 | 224,767 | -4,343 | 0.02% | 1,599,233 |
| 2007-07-05 | 2007-07-03 | 7.138 | 229,110 | +4,343 | 0.02% | 1,635,410 |
| 2007-07-04 | 2007-06-29 | 7.046 | 224,767 | -15,200 | 0.02% | 1,583,707 |
| 2007-06-29 | 2007-06-27 | 6.655 | 239,967 | +4,777 | 0.02% | 1,596,872 |
| 2007-06-27 | 2007-06-25 | 6.608 | 235,190 | -8,686 | 0.02% | 1,554,252 |
| 2007-06-26 | 2007-06-22 | 6.793 | 243,876 | 0.02% | 1,656,578 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy