History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.180 50,000 +0 0.00% 109,000
2025-10-13 2025-10-09 2.160 50,000 +0 0.00% 108,000
2025-10-10 2025-10-08 2.100 50,000 +0 0.00% 105,000
2025-10-09 2025-10-06 2.090 50,000 +50,000 0.00% 104,500
2025-09-04 2025-09-02 2.200 0 -14,863
2025-08-29 2025-08-27 2.240 14,863 +14,863 0.00% 33,300
2025-08-13 2025-08-11 2.483 0 -4,954
2025-08-07 2025-08-05 2.271 4,954 -9,909 0.00% 11,249
2025-08-06 2025-08-04 2.271 14,863 -14,863 0.00% 33,750
2025-07-29 2025-07-25 2.220 29,726 +9,909 0.00% 66,000
2025-07-28 2025-07-24 2.240 19,817 +19,817 0.00% 44,399
2025-07-15 2025-07-11 2.129 0 -9,909
2025-07-11 2025-07-09 1.998 9,909 +9,909 0.00% 19,801
2025-06-26 2025-06-24 1.918 0 -11,890
2025-06-25 2025-06-23 1.907 11,890 +11,890 0.00% 22,679
2025-05-13 2025-05-09 1.845 0 -4,823
2025-04-17 2025-04-15 1.742 4,823 -19,293 0.00% 8,400
2025-04-11 2025-04-09 1.710 24,116 +2,894 0.00% 41,249
2025-04-10 2025-04-08 1.721 21,222 +19,293 0.00% 36,519
2025-04-09 2025-04-07 1.690 1,929 +1,929 0.00% 3,259
2025-03-14 2025-03-12 2.001 0 -28,940
2025-03-13 2025-03-11 1.990 28,940 -19,293 0.00% 57,601
2025-03-12 2025-03-10 2.011 48,233 +28,940 0.00% 97,001
2025-02-12 2025-02-10 1.907 19,293 -1,929 0.00% 36,800
2025-02-05 2025-02-03 1.773 21,222 +1,929 0.00% 37,619
2025-02-03 2025-01-24 1.783 19,293 -8,682 0.00% 34,400
2025-01-22 2025-01-20 1.793 27,975 -31,834 0.00% 50,170
2025-01-14 2025-01-10 1.742 59,809 +1,930 0.00% 104,161
2025-01-09 2025-01-07 1.773 57,879 +28,939 0.00% 102,600
2024-12-18 2024-12-16 1.835 28,940 -28,939 0.00% 53,101
2024-12-17 2024-12-13 1.845 57,879 -4,824 0.00% 106,800
2024-12-05 2024-12-03 1.814 62,703 -9,646 0.00% 113,751
2024-11-27 2024-11-25 1.804 72,349 +28,940 0.00% 130,500
2024-11-26 2024-11-22 1.804 43,409 +19,293 0.00% 78,299
2024-11-19 2024-11-15 1.835 24,116 +19,293 0.00% 44,249
2024-11-14 2024-11-12 1.876 4,823 +4,823 0.00% 9,049
2024-10-31 2024-10-29 1.876 0 -5,788
2024-10-07 2024-10-03 2.094 5,788 -18,328 0.00% 12,120
2024-09-27 2024-09-25 1.793 24,116 -26,046 0.00% 43,249
2024-09-23 2024-09-19 1.762 50,162 -8,682 0.00% 88,400
2024-09-17 2024-09-13 1.721 58,844 +25,081 0.00% 101,260
2024-09-16 2024-09-12 1.700 33,763 +24,116 0.00% 57,400
2024-09-13 2024-09-11 1.710 9,647 -4,823 0.00% 16,501
2024-09-11 2024-09-09 1.742 14,470 +14,470 0.00% 25,200
2024-09-09 2024-09-04 1.825 0 -113,097
2024-09-05 2024-09-03 1.836 113,097 +28,274 0.00% 207,599
2024-09-02 2024-08-29 1.825 84,823 +29,217 0.00% 154,800
2024-08-28 2024-08-26 1.857 55,606 +27,332 0.00% 103,250
2024-08-26 2024-08-22 1.825 28,274 +28,274 0.00% 51,599
2024-07-24 2024-07-22 1.942 0 -282,743
2024-07-17 2024-07-15 1.942 282,743 -943 0.01% 548,999
2024-07-16 2024-07-12 1.920 283,686 -31,102 0.01% 544,810
2024-07-05 2024-07-03 1.814 314,788 +32,045 0.01% 571,141
2024-06-21 2024-06-19 1.878 282,743 -17,908 0.01% 530,999
2024-06-19 2024-06-17 1.899 300,651 +17,908 0.01% 571,011
2024-06-17 2024-06-13 2.010 282,743 -75,503 0.01% 568,255
2024-06-13 2024-06-11 1.987 358,246 +44,781 0.01% 712,000
2024-06-12 2024-06-07 2.043 313,465 +44,781 0.01% 640,500
2024-06-05 2024-06-03 2.077 268,684 -1,564,639 0.01% 557,999
2024-06-04 2024-05-31 2.066 1,833,323 +8,956 0.07% 3,786,950
2024-06-03 2024-05-30 2.099 1,824,367 +29,555 0.07% 3,829,560
2024-05-16 2024-05-13 2.166 1,794,812 -13,434 0.06% 3,887,761
2024-05-14 2024-05-10 2.121 1,808,246 -34,033 0.06% 3,836,100
2024-05-10 2024-05-08 2.077 1,842,279 +18,808 0.07% 3,826,019
2024-05-09 2024-05-07 2.110 1,823,471 -24,182 0.06% 3,848,039
2024-05-03 2024-04-30 2.043 1,847,653 -8,956 0.07% 3,775,290
2024-05-02 2024-04-29 2.032 1,856,609 -8,956 0.07% 3,772,860
2024-04-18 2024-04-16 1.909 1,865,565 +17,912 0.07% 3,561,929
2024-04-17 2024-04-15 1.932 1,847,653 +44,781 0.07% 3,568,990
2024-04-10 2024-04-08 2.010 1,802,872 +8,956 0.06% 3,623,399
2024-04-03 2024-03-28 1.999 1,793,916 +50,154 0.06% 3,585,370
2024-03-25 2024-03-21 2.267 1,743,762 +316,152 0.06% 3,952,411
2024-03-22 2024-03-20 2.267 1,427,610 +304,509 0.05% 3,235,821
2024-03-21 2024-03-19 2.244 1,123,101 -7,165 0.04% 2,520,541
2024-03-20 2024-03-18 2.278 1,130,266 -8,956 0.04% 2,574,481
2024-03-19 2024-03-15 2.278 1,139,222 +35,825 0.04% 2,594,880
2024-03-15 2024-03-13 2.345 1,103,397 +689,623 0.04% 2,587,199
2024-03-14 2024-03-12 2.334 413,774 -4,478 0.01% 965,580
2024-03-05 2024-03-01 2.311 418,252 -179,123 0.01% 966,690
2024-03-01 2024-02-28 2.311 597,375 -1,791 0.02% 1,380,690
2024-02-23 2024-02-21 2.255 599,166 -7,165 0.02% 1,351,380
2024-01-30 2024-01-26 2.166 606,331 -8,956 0.02% 1,313,380
2024-01-29 2024-01-25 2.177 615,287 -17,913 0.02% 1,339,649
2024-01-25 2024-01-23 2.077 633,200 +8,957 0.02% 1,315,021
2024-01-12 2024-01-10 2.110 624,243 +3,582 0.02% 1,317,329
2024-01-09 2024-01-05 2.144 620,661 -8,956 0.02% 1,330,560
2023-12-29 2023-12-27 2.110 629,617 -25,077 0.02% 1,328,670
2023-12-28 2023-12-22 2.077 654,694 +17,912 0.02% 1,359,659
2023-12-19 2023-12-15 2.155 636,782 +8,956 0.02% 1,372,230
2023-12-15 2023-12-13 2.032 627,826 +25,973 0.02% 1,275,820
2023-12-13 2023-12-11 2.043 601,853 +13,434 0.02% 1,229,760
2023-12-05 2023-12-01 2.043 588,419 +25,077 0.02% 1,202,310
2023-12-01 2023-11-29 2.099 563,342 +17,913 0.02% 1,182,521
2023-11-30 2023-11-28 2.155 545,429 +13,434 0.02% 1,175,369
2023-11-29 2023-11-27 2.166 531,995 -44,781 0.02% 1,152,360
2023-11-27 2023-11-23 2.255 576,776 -20,599 0.02% 1,300,880
2023-11-24 2023-11-22 2.222 597,375 +11,643 0.02% 1,327,330
2023-11-23 2023-11-21 2.255 585,732 +16,121 0.02% 1,321,080
2023-11-14 2023-11-10 2.267 569,611 +25,077 0.02% 1,291,080
2023-11-06 2023-11-02 2.356 544,534 +26,869 0.02% 1,282,881
2023-10-31 2023-10-27 2.356 517,665 -8,956 0.02% 1,219,579
2023-10-24 2023-10-19 2.367 526,621 +14,329 0.02% 1,246,559
2023-10-19 2023-10-17 2.412 512,292 +10,748 0.02% 1,235,521
2023-10-18 2023-10-16 2.401 501,544 +5,373 0.02% 1,204,000
2023-10-04 2023-09-29 2.456 496,171 +27,765 0.02% 1,218,801
2023-09-27 2023-09-25 2.412 468,406 +15,225 0.02% 1,129,679
2023-09-26 2023-09-22 2.434 453,181 +5,374 0.02% 1,103,080
2023-09-12 2023-09-07 2.717 447,807 -3,052 0.02% 1,216,548
2023-09-05 2023-08-31 2.717 450,859 -5,213 0.02% 1,224,839
2023-08-03 2023-08-01 3.004 456,072 +8,688 0.02% 1,370,251
2023-07-12 2023-07-10 2.866 447,384 +8,687 0.02% 1,282,349
2023-06-20 2023-06-16 2.889 438,697 +4,343 0.02% 1,267,549
2023-06-14 2023-06-12 3.196 434,354 -46,992 0.02% 1,388,347
2023-06-13 2023-06-09 3.184 481,346 +8,228 0.02% 1,532,700
2023-06-12 2023-06-08 3.196 473,118 +28,799 0.02% 1,512,250
2023-06-08 2023-06-06 3.172 444,319 +32,912 0.02% 1,409,399
2023-06-01 2023-05-30 3.184 411,407 -12,342 0.02% 1,310,000
2023-04-19 2023-04-17 3.476 423,749 +8,228 0.02% 1,472,900
2023-03-31 2023-03-29 3.391 415,521 -823 0.02% 1,408,950
2023-03-24 2023-03-22 3.464 416,344 -75,699 0.02% 1,442,101
2023-03-22 2023-03-20 3.366 492,043 -8,228 0.02% 1,656,461
2023-03-14 2023-03-10 3.379 500,271 -3,291 0.02% 1,690,241
2023-03-09 2023-03-07 3.439 503,562 +8,228 0.02% 1,731,960
2023-02-28 2023-02-24 3.452 495,334 +41,141 0.02% 1,709,680
2023-02-17 2023-02-15 3.524 454,193 +5,759 0.02% 1,600,799
2023-02-16 2023-02-14 3.573 448,434 +8,229 0.02% 1,602,302
2023-02-15 2023-02-13 3.622 440,205 +4,114 0.02% 1,594,299
2023-02-06 2023-02-02 3.610 436,091 -4,114 0.02% 1,574,099
2023-01-31 2023-01-27 3.646 440,205 +5,759 0.02% 1,604,999
2023-01-17 2023-01-13 3.476 434,446 -12,342 0.02% 1,510,081
2022-12-13 2022-12-09 3.391 446,788 -8,228 0.02% 1,514,970
2022-11-17 2022-11-15 3.111 455,016 -8,228 0.02% 1,415,680
2022-10-25 2022-10-21 2.844 463,244 -8,228 0.02% 1,317,420
2022-10-21 2022-10-19 2.856 471,472 +2,468 0.02% 1,346,549
2022-10-03 2022-09-29 2.965 469,004 +41,141 0.02% 1,390,800
2022-09-15 2022-09-13 3.379 427,863 +16,456 0.02% 1,445,599
2022-09-09 2022-09-07 3.611 411,407 +1,866 0.02% 1,485,740
2022-08-25 2022-08-23 3.711 409,541 -8,030 0.02% 1,519,801
2022-07-27 2022-07-25 3.674 417,571 +16,061 0.02% 1,534,000
2022-06-15 2022-06-13 3.906 401,510 +15,674 0.02% 1,568,180
2022-06-14 2022-06-10 3.945 385,836 +3,063 0.02% 1,522,082
2022-05-31 2022-05-27 3.723 382,773 -650,715 0.02% 1,424,999
2022-05-24 2022-05-20 3.710 1,033,488 +26,794 0.04% 3,834,000
2022-05-16 2022-05-12 3.684 1,006,694 +7,656 0.04% 3,708,300
2022-05-13 2022-05-11 3.697 999,038 -9,187 0.04% 3,693,148
2022-05-11 2022-05-06 3.762 1,008,225 +4,593 0.04% 3,792,960
2022-05-04 2022-04-29 3.853 1,003,632 +2,297 0.04% 3,867,451
2022-04-28 2022-04-26 3.749 1,001,335 +2,297 0.04% 3,753,960
2022-04-25 2022-04-21 3.840 999,038 -6,125 0.04% 3,836,698
2022-04-22 2022-04-20 3.853 1,005,163 -7,655 0.04% 3,873,351
2022-04-13 2022-04-11 3.867 1,012,818 -22,967 0.04% 3,916,079
2022-04-07 2022-04-04 3.932 1,035,785 -15,311 0.04% 4,072,531
2022-04-04 2022-03-31 3.867 1,051,096 -1,531 0.04% 4,064,082
2022-03-28 2022-03-24 3.827 1,052,627 +11,484 0.04% 4,028,751
2022-03-25 2022-03-23 3.893 1,041,143 +15,310 0.04% 4,052,798
2022-03-23 2022-03-21 3.749 1,025,833 -30,621 0.04% 3,845,802
2022-03-22 2022-03-18 3.801 1,056,454 +3,062 0.04% 4,015,798
2022-03-21 2022-03-17 3.736 1,053,392 -3,828 0.04% 3,935,359
2022-03-18 2022-03-16 3.488 1,057,220 +99,521 0.04% 3,687,270
2022-03-17 2022-03-15 3.396 957,699 +11,483 0.04% 3,252,600
2022-03-16 2022-03-14 3.579 946,216 +7,656 0.04% 3,386,641
2022-03-11 2022-03-09 3.684 938,560 +19,138 0.04% 3,457,319
2022-03-10 2022-03-08 3.710 919,422 +45,933 0.04% 3,410,842
2022-03-07 2022-03-03 3.840 873,489 +49,761 0.04% 3,354,541
2022-03-04 2022-03-02 3.814 823,728 +15,311 0.03% 3,141,919
2022-03-01 2022-02-25 3.906 808,417 +53,588 0.03% 3,157,439
2022-02-28 2022-02-24 3.906 754,829 +22,966 0.03% 2,948,140
2022-02-25 2022-02-23 4.036 731,863 +7,656 0.03% 2,954,042
2022-02-24 2022-02-22 4.036 724,207 -7,656 0.03% 2,923,139
2022-02-22 2022-02-18 4.049 731,863 +76,555 0.03% 2,963,602
2022-02-16 2022-02-14 4.036 655,308 +15,311 0.03% 2,645,040
2022-02-15 2022-02-11 4.089 639,997 +20,670 0.03% 2,616,680
2022-02-11 2022-02-09 4.102 619,327 +20,669 0.03% 2,540,259
2022-02-10 2022-02-08 4.089 598,658 +29,091 0.02% 2,447,662
2022-02-08 2022-02-04 4.141 569,567 -26,028 0.02% 2,358,481
2022-02-04 2022-01-27 4.010 595,595 +7,655 0.02% 2,388,459
2022-01-24 2022-01-20 4.010 587,940 +15,311 0.02% 2,357,761
2021-12-29 2021-12-24 3.893 572,629 +130,143 0.02% 2,229,040
2021-12-03 2021-12-01 3.919 442,486 +7,655 0.02% 1,734,000
2021-12-02 2021-11-30 3.945 434,831 +33,685 0.02% 1,715,362
2021-11-30 2021-11-26 4.036 401,146 +4,593 0.02% 1,619,158
2021-11-24 2021-11-22 4.102 396,553 +2,296 0.02% 1,626,519
2021-11-18 2021-11-16 4.154 394,257 -7,655 0.02% 1,637,702
2021-11-17 2021-11-15 4.102 401,912 +3,828 0.02% 1,648,500
2021-10-11 2021-10-07 4.258 398,084 +3,827 0.02% 1,695,199
2021-10-08 2021-10-06 4.219 394,257 -38,277 0.02% 1,663,452
2021-09-29 2021-09-27 4.023 432,534 +11,483 0.02% 1,740,201
2021-09-21 2021-09-17 4.154 421,051 -27,559 0.02% 1,749,001
2021-09-20 2021-09-16 4.076 448,610 +45,932 0.02% 1,828,319
2021-09-17 2021-09-15 4.219 402,678 +15,311 0.02% 1,698,982
2021-09-14 2021-09-10 4.428 387,367 +4,594 0.02% 1,715,342
2021-09-13 2021-09-09 4.561 382,773 -849,757 0.02% 1,745,730
2021-09-10 2021-09-08 4.574 1,232,530 +233,693 0.05% 5,637,691
2021-09-09 2021-09-07 4.614 998,837 +92,985 0.04% 4,608,720
2021-09-07 2021-09-03 4.614 905,852 +11,998 0.04% 4,179,679
2021-09-06 2021-09-02 4.574 893,854 +298,451 0.04% 4,088,560
2021-09-03 2021-09-01 4.574 595,403 +11,998 0.03% 2,723,421
2021-09-02 2021-08-31 4.547 583,405 +161,974 0.02% 2,652,981
2021-09-01 2021-08-30 4.587 421,431 +2,249 0.02% 1,933,279
2021-08-30 2021-08-26 4.694 419,182 +2,250 0.02% 1,967,682
2021-08-24 2021-08-20 4.614 416,932 -2,999 0.02% 1,923,760
2021-08-19 2021-08-17 4.681 419,931 +11,998 0.02% 1,965,598
2021-08-18 2021-08-16 4.774 407,933 +2,999 0.02% 1,947,518
2021-08-12 2021-08-10 4.654 404,934 +11,248 0.02% 1,884,600
2021-08-04 2021-08-02 4.681 393,686 +14,998 0.02% 1,842,751
2021-07-30 2021-07-28 4.641 378,688 +2,249 0.02% 1,757,399
2021-07-29 2021-07-27 4.694 376,439 -5,999 0.02% 1,767,042
2021-07-19 2021-07-15 4.974 382,438 -14,997 0.02% 1,902,302
2021-07-12 2021-07-08 4.867 397,435 +14,997 0.02% 1,934,499
2021-07-08 2021-07-06 5.027 382,438 +7,499 0.02% 1,922,702
2021-06-28 2021-06-24 5.134 374,939 -2,999 0.02% 1,925,001
2021-06-18 2021-06-16 4.987 377,938 +2,999 0.02% 1,884,958
2021-06-16 2021-06-11 5.423 374,939 -16,107 0.02% 2,033,370
2021-06-10 2021-06-08 5.396 391,046 -7,228 0.02% 2,109,902
2021-06-08 2021-06-04 5.340 398,274 +36,864 0.02% 2,126,860
2021-06-03 2021-06-01 5.396 361,410 -56,380 0.02% 1,950,000
2021-06-02 2021-05-31 5.382 417,790 +11,565 0.02% 2,248,420
2021-06-01 2021-05-28 5.299 406,225 +15,902 0.02% 2,152,460
2021-05-27 2021-05-25 5.285 390,323 +2,891 0.02% 2,062,801
2021-05-18 2021-05-14 5.216 387,432 -21,684 0.02% 2,020,722
2021-05-05 2021-05-03 5.313 409,116 +7,228 0.02% 2,173,439
2021-04-27 2021-04-23 5.409 401,888 +7,228 0.02% 2,173,960
2021-04-19 2021-04-15 5.479 394,660 +7,228 0.02% 2,162,161
2021-03-26 2021-03-24 5.382 387,432 +14,457 0.02% 2,085,042
2021-03-25 2021-03-23 5.437 372,975 -2,891 0.02% 2,027,879
2021-03-18 2021-03-16 5.492 375,866 -7,229 0.02% 2,064,397
2021-03-08 2021-03-04 5.534 383,095 +8,674 0.02% 2,120,002
2021-03-05 2021-03-03 5.575 374,421 +3,614 0.02% 2,087,541
2021-03-02 2021-02-26 5.520 370,807 +7,228 0.02% 2,046,871
2021-03-01 2021-02-25 5.686 363,579 -28,912 0.02% 2,067,333
2021-02-26 2021-02-24 5.506 392,491 +31,081 0.02% 2,161,138
2021-02-02 2021-01-29 5.077 361,410 -46,983 0.02% 1,835,000
2021-02-01 2021-01-28 5.105 408,393 +7,228 0.02% 2,084,848
2021-01-29 2021-01-27 5.133 401,165 -2,169 0.02% 2,059,049
2021-01-28 2021-01-26 5.091 403,334 -7,228 0.02% 2,053,442
2021-01-27 2021-01-25 5.147 410,562 +5,060 0.02% 2,112,961
2021-01-26 2021-01-22 5.147 405,502 +39,755 0.02% 2,086,919
2021-01-21 2021-01-19 5.340 365,747 -6,505 0.02% 1,953,160
2021-01-13 2021-01-11 5.105 372,252 -6,506 0.02% 1,900,348
2020-12-28 2020-12-22 5.022 378,758 +5,783 0.02% 1,902,121
2020-12-21 2020-12-17 5.230 372,975 +7,228 0.02% 1,950,479
2020-12-14 2020-12-10 5.368 365,747 -21,685 0.02% 1,963,280
2020-12-09 2020-12-07 5.382 387,432 +21,685 0.02% 2,085,042
2020-11-19 2020-11-17 5.534 365,747 -5,060 0.02% 2,024,000
2020-11-13 2020-11-11 5.465 370,807 +9,397 0.02% 2,026,351
2020-11-12 2020-11-10 5.354 361,410 -3,614 0.02% 1,935,000
2020-10-21 2020-10-19 5.174 365,024 +3,614 0.02% 1,888,699
2020-10-20 2020-10-16 5.216 361,410 -3,614 0.02% 1,885,000
2020-10-19 2020-10-15 5.105 365,024 +3,614 0.02% 1,863,449
2020-10-14 2020-10-09 5.326 361,410 -14,456 0.02% 1,925,000
2020-09-30 2020-09-28 4.994 375,866 -5,783 0.02% 1,877,198
2020-09-29 2020-09-25 4.953 381,649 +7,228 0.02% 1,890,240
2020-09-28 2020-09-24 5.077 374,421 +13,011 0.02% 1,901,061
2020-09-10 2020-09-08 5.136 361,410 -153,862 0.02% 1,856,090
2020-09-09 2020-09-07 5.192 515,272 +6,378 0.02% 2,675,358
2020-09-08 2020-09-04 5.234 508,894 +4,253 0.02% 2,663,783
2020-09-07 2020-09-03 5.277 504,641 -5,670 0.02% 2,662,880
2020-09-04 2020-09-02 5.178 510,311 +2,126 0.02% 2,642,400
2020-09-02 2020-08-31 5.192 508,185 -17,719 0.02% 2,638,561
2020-09-01 2020-08-28 5.206 525,904 -14,175 0.02% 2,737,981
2020-08-31 2020-08-27 5.037 540,079 -17,011 0.02% 2,720,339
2020-08-27 2020-08-25 5.122 557,090 +2,836 0.03% 2,853,182
2020-08-26 2020-08-24 5.249 554,254 +177,191 0.03% 2,909,037
2020-08-25 2020-08-21 5.122 377,063 -2,835 0.02% 1,931,159
2020-08-24 2020-08-20 4.980 379,898 +14,175 0.02% 1,892,079
2020-08-20 2020-08-18 4.698 365,723 -4,252 0.02% 1,718,280
2020-08-12 2020-08-10 4.515 369,975 +4,252 0.02% 1,670,398
2020-08-05 2020-08-03 4.600 365,723 -7,088 0.02% 1,682,160
2020-07-29 2020-07-27 4.444 372,811 +11,341 0.02% 1,656,902
2020-07-27 2020-07-23 4.628 361,470 +3,544 0.02% 1,672,799
2020-07-24 2020-07-22 4.656 357,926 +3,543 0.02% 1,666,498
2020-06-11 2020-06-09 5.257 354,383 -36,855 0.02% 1,862,851
2020-06-10 2020-06-08 5.169 391,238 +35,731 0.02% 2,022,115
2020-06-09 2020-06-05 5.139 355,507 -1,362 0.02% 1,826,999
2020-06-08 2020-06-04 4.919 356,869 +12,259 0.02% 1,755,399
2020-06-04 2020-06-02 4.890 344,610 +4,086 0.02% 1,684,978
2020-05-28 2020-05-26 4.816 340,524 -95,347 0.02% 1,639,999
2020-05-27 2020-05-25 4.757 435,871 +2,724 0.02% 2,073,601
2020-05-26 2020-05-22 4.845 433,147 +3,406 0.02% 2,098,802
2020-05-25 2020-05-21 5.051 429,741 +13,621 0.02% 2,170,638
2020-05-05 2020-04-29 5.242 416,120 -4,087 0.02% 2,181,268
2020-04-09 2020-04-07 5.007 420,207 -4,086 0.02% 2,103,971
2020-04-07 2020-04-03 4.669 424,293 +4,086 0.02% 1,981,140
2020-03-31 2020-03-27 5.051 420,207 -28,604 0.02% 2,122,481
2020-03-27 2020-03-25 4.772 448,811 +1,362 0.02% 2,141,751
2020-03-26 2020-03-24 4.625 447,449 -6,810 0.02% 2,069,551
2020-03-25 2020-03-23 4.302 454,259 +4,086 0.02% 1,954,309
2020-03-24 2020-03-20 4.552 450,173 +13,621 0.02% 2,049,101
2020-03-20 2020-03-18 4.655 436,552 +1,362 0.02% 2,031,970
2020-03-19 2020-03-17 4.728 435,190 -681 0.02% 2,057,581
2020-03-18 2020-03-16 4.801 435,871 -40,863 0.02% 2,092,801
2020-03-17 2020-03-13 4.963 476,734 +20,432 0.02% 2,366,001
2020-03-16 2020-03-12 5.095 456,302 +20,431 0.02% 2,324,898
2020-03-11 2020-03-09 5.330 435,871 +6,811 0.02% 2,323,201
2020-03-05 2020-03-03 5.550 429,060 -13,621 0.02% 2,381,398
2020-03-02 2020-02-27 5.550 442,681 +24,517 0.02% 2,456,998
2020-02-28 2020-02-26 5.609 418,164 +6,811 0.02% 2,345,482
2020-02-26 2020-02-24 5.609 411,353 +3,405 0.02% 2,307,279
2020-02-24 2020-02-20 5.859 407,948 -3,405 0.02% 2,390,011
2020-02-13 2020-02-11 5.653 411,353 -13,621 0.02% 2,325,399
2020-02-12 2020-02-10 5.580 424,974 +20,431 0.02% 2,371,199
2020-02-10 2020-02-06 5.815 404,543 +6,811 0.02% 2,352,242
2020-02-07 2020-02-05 5.609 397,732 +3,405 0.02% 2,230,879
2020-02-06 2020-02-04 5.550 394,327 +3,405 0.02% 2,188,620
2020-02-03 2020-01-30 5.580 390,922 +6,811 0.02% 2,181,202
2020-01-31 2020-01-29 5.741 384,111 +1,362 0.02% 2,205,239
2020-01-30 2020-01-24 6.035 382,749 +10,216 0.02% 2,309,819
2020-01-29 2020-01-22 6.299 372,533 -9,535 0.02% 2,346,628
2020-01-23 2020-01-21 6.255 382,068 +6,810 0.02% 2,389,860
2020-01-20 2020-01-16 6.578 375,258 -2,043 0.02% 2,468,483
2020-01-15 2020-01-13 6.534 377,301 -1,362 0.02% 2,465,302
2020-01-13 2020-01-09 6.284 378,663 +3,405 0.02% 2,379,681
2020-01-09 2020-01-07 6.284 375,258 -6,810 0.02% 2,358,283
2019-12-20 2019-12-18 6.358 382,068 +681 0.02% 2,429,130
2019-12-19 2019-12-17 6.431 381,387 -4,086 0.02% 2,452,800
2019-12-18 2019-12-16 6.402 385,473 +6,810 0.02% 2,467,758
2019-12-17 2019-12-13 6.343 378,663 +38,139 0.02% 2,401,921
2019-10-23 2019-10-21 6.343 340,524 -6,811 0.02% 2,159,999
2019-10-10 2019-10-08 5.785 347,335 +6,811 0.02% 2,009,402
2019-09-11 2019-09-09 6.344 340,524 -28,826 0.02% 2,160,141
2019-09-10 2019-09-06 6.388 369,350 -33,577 0.02% 2,359,501
2019-09-09 2019-09-05 6.269 402,927 -6,716 0.02% 2,525,999
2019-09-06 2019-09-04 6.150 409,643 -6,715 0.02% 2,519,302
2019-09-03 2019-08-30 6.076 416,358 +6,715 0.02% 2,529,600
2019-08-28 2019-08-26 5.956 409,643 +6,716 0.02% 2,440,002
2019-08-27 2019-08-23 6.269 402,927 -4,029 0.02% 2,525,999
2019-08-26 2019-08-22 6.105 406,956 -71,856 0.02% 2,484,597
2019-08-23 2019-08-21 5.942 478,812 +6,044 0.02% 2,844,871
2019-08-21 2019-08-19 5.837 472,768 -10,745 0.02% 2,759,681
2019-08-20 2019-08-16 5.554 483,513 +4,030 0.02% 2,685,602
2019-08-16 2019-08-14 5.405 479,483 -20,147 0.02% 2,591,818
2019-08-15 2019-08-13 5.435 499,630 +10,074 0.02% 2,715,602
2019-08-14 2019-08-12 5.539 489,556 +1,343 0.02% 2,711,877
2019-08-09 2019-08-07 5.763 488,213 +3,357 0.02% 2,813,488
2019-08-07 2019-08-05 5.822 484,856 +8,059 0.02% 2,823,022
2019-08-06 2019-08-02 6.016 476,797 -3,358 0.02% 2,868,399
2019-07-31 2019-07-29 6.314 480,155 +2,686 0.02% 3,031,601
2019-07-30 2019-07-26 6.373 477,469 +6,716 0.02% 3,043,082
2019-07-26 2019-07-24 6.448 470,753 -3,358 0.02% 3,035,329
2019-07-24 2019-07-22 6.478 474,111 +25,519 0.02% 3,071,100
2019-07-23 2019-07-19 6.522 448,592 -2,015 0.02% 2,925,839
2019-07-17 2019-07-15 6.641 450,607 +5,373 0.02% 2,992,661
2019-07-02 2019-06-27 6.775 445,234 -4,701 0.02% 3,016,647
2019-06-28 2019-06-26 6.716 449,935 +47,008 0.02% 3,021,698
2019-06-25 2019-06-21 6.731 402,927 -4,701 0.02% 2,711,999
2019-06-20 2019-06-18 6.537 407,628 -1,343 0.02% 2,664,730
2019-06-19 2019-06-17 6.522 408,971 -672 0.02% 2,667,420
2019-06-18 2019-06-14 6.448 409,643 +4,701 0.02% 2,641,303
2019-06-14 2019-06-12 6.612 404,942 +2,015 0.02% 2,677,321
2019-06-13 2019-06-11 7.229 402,927 -17,460 0.02% 2,912,572
2019-06-12 2019-06-10 7.090 420,387 +19,011 0.02% 2,980,717
2019-06-10 2019-06-05 6.860 401,376 +10,425 0.02% 2,753,521
2019-05-29 2019-05-27 6.952 390,951 -132,271 0.02% 2,718,003
2019-05-28 2019-05-24 7.044 523,222 +2,606 0.03% 3,685,769
2019-05-21 2019-05-17 7.152 520,616 +71,674 0.03% 3,723,341
2019-05-14 2019-05-09 7.060 448,942 +41,702 0.02% 3,169,403
2019-05-09 2019-05-07 7.382 407,240 +3,258 0.02% 3,006,249
2019-05-08 2019-05-06 7.290 403,982 +6,516 0.02% 2,944,998
2019-04-24 2019-04-18 7.520 397,466 -20,199 0.02% 2,988,997
2019-04-12 2019-04-10 7.766 417,665 -28,670 0.02% 3,243,456
2019-04-10 2019-04-08 7.520 446,335 -1,955 0.02% 3,356,498
2019-04-09 2019-04-04 7.474 448,290 +3,258 0.02% 3,350,560
2019-04-08 2019-04-03 7.582 445,032 -23,457 0.02% 3,374,020
2019-04-04 2019-04-02 7.505 468,489 -1,303 0.02% 3,515,909
2019-04-03 2019-04-01 7.566 469,792 +6,516 0.02% 3,554,528
2019-04-02 2019-03-29 7.428 463,276 +42,353 0.02% 3,441,237
2019-04-01 2019-03-28 7.367 420,923 -1,304 0.02% 3,100,797
2019-03-29 2019-03-27 7.336 422,227 -130,316 0.02% 3,097,443
2019-03-28 2019-03-26 7.382 552,543 -1,304 0.03% 4,078,877
2019-03-27 2019-03-25 7.136 553,847 -29,289 0.03% 3,952,503
2019-03-26 2019-03-22 6.998 583,136 -6,548 0.03% 4,080,977
2019-03-25 2019-03-21 6.830 589,684 +52,779 0.03% 4,027,252
2019-03-22 2019-03-20 6.553 536,905 -652 0.03% 3,518,477
2019-03-21 2019-03-19 6.523 537,557 +3,258 0.03% 3,506,250
2019-03-19 2019-03-15 6.384 534,299 +3,258 0.03% 3,411,200
2019-03-14 2019-03-12 6.369 531,041 +651 0.03% 3,382,249
2019-03-06 2019-03-04 6.599 530,390 -9,773 0.03% 3,500,203
2019-02-22 2019-02-20 6.477 540,163 +15,638 0.03% 3,498,378
2019-02-21 2019-02-19 6.415 524,525 +3,258 0.03% 3,364,898
2019-01-29 2019-01-25 6.492 521,267 -9,123 0.03% 3,383,997
2019-01-18 2019-01-16 6.093 530,390 -42,353 0.03% 3,231,583
2019-01-11 2019-01-09 5.970 572,743 -33,882 0.03% 3,419,313
2019-01-08 2019-01-04 5.801 606,625 -16,290 0.03% 3,519,180
2019-01-07 2019-01-03 5.678 622,915 -24,760 0.03% 3,537,203
2019-01-03 2018-12-31 5.709 647,675 +3,258 0.03% 3,697,682
2018-12-28 2018-12-24 5.694 644,417 +19,548 0.03% 3,669,191
2018-12-21 2018-12-19 5.955 624,869 -13,032 0.03% 3,720,918
2018-12-19 2018-12-17 5.939 637,901 +6,516 0.03% 3,788,730
2018-12-18 2018-12-14 6.001 631,385 -3,910 0.03% 3,788,789
2018-12-17 2018-12-13 6.062 635,295 -84,706 0.03% 3,851,252
2018-12-14 2018-12-12 5.878 720,001 +13,032 0.04% 4,232,152
2018-12-11 2018-12-07 5.939 706,969 -2,606 0.03% 4,198,951
2018-12-10 2018-12-06 5.909 709,575 +65,158 0.03% 4,192,649
2018-12-07 2018-12-05 6.093 644,417 +24,760 0.03% 3,926,331
2018-12-06 2018-12-04 6.185 619,657 -14,334 0.03% 3,832,532
2018-12-05 2018-12-03 6.016 633,991 -65,159 0.03% 3,814,157
2018-11-26 2018-11-22 5.878 699,150 -7,819 0.03% 4,109,591
2018-11-23 2018-11-21 5.817 706,969 -69,068 0.03% 4,112,151
2018-11-20 2018-11-16 5.632 776,037 -32,579 0.04% 4,370,971
2018-11-13 2018-11-09 5.402 808,616 +61,249 0.04% 4,368,320
2018-11-12 2018-11-08 5.479 747,367 +19,547 0.04% 4,094,789
2018-11-07 2018-11-05 5.494 727,820 -3,909 0.04% 3,998,862
2018-11-06 2018-11-02 5.678 731,729 -48,869 0.04% 4,155,099
2018-11-01 2018-10-30 5.356 780,598 +6,516 0.04% 4,181,020
2018-10-31 2018-10-29 5.325 774,082 -13,032 0.04% 4,122,360
2018-10-30 2018-10-26 5.233 787,114 -6,516 0.04% 4,119,281
2018-10-29 2018-10-25 4.926 793,630 +2,607 0.04% 3,909,782
2018-10-25 2018-10-23 4.988 791,023 -2,607 0.04% 3,945,499
2018-10-23 2018-10-19 4.957 793,630 +34,534 0.04% 3,934,142
2018-10-22 2018-10-18 4.957 759,096 +6,516 0.04% 3,762,952
2018-10-19 2018-10-16 4.942 752,580 +13,032 0.04% 3,719,101
2018-10-16 2018-10-12 5.172 739,548 +651 0.04% 3,824,949
2018-10-15 2018-10-11 5.172 738,897 +7,819 0.04% 3,821,582
2018-10-12 2018-10-10 5.402 731,078 +4,562 0.04% 3,949,443
2018-10-10 2018-10-08 5.433 726,516 +2,606 0.04% 3,947,098
2018-10-09 2018-10-05 5.510 723,910 +38,443 0.04% 3,988,490
2018-10-08 2018-10-04 5.525 685,467 +7,168 0.03% 3,787,202
2018-10-05 2018-10-03 5.586 678,299 +22,154 0.03% 3,789,239
2018-10-04 2018-10-02 5.617 656,145 +65,158 0.03% 3,685,618
2018-10-02 2018-09-27 5.771 590,987 +28,670 0.03% 3,410,321
2018-09-28 2018-09-26 5.832 562,317 +3,909 0.03% 3,279,399
2018-09-26 2018-09-21 6.016 558,408 -11,077 0.03% 3,359,442
2018-09-24 2018-09-20 5.878 569,485 +7,819 0.03% 3,347,422
2018-09-20 2018-09-18 5.801 561,666 +6,516 0.03% 3,258,362
2018-09-19 2018-09-17 5.786 555,150 +3,258 0.03% 3,212,041
2018-09-18 2018-09-14 5.893 551,892 +6,516 0.03% 3,252,481
2018-09-17 2018-09-13 5.832 545,376 +20,199 0.03% 3,180,600
2018-09-14 2018-09-12 5.663 525,177 +3,910 0.03% 2,974,141
2018-09-12 2018-09-10 6.018 521,267 -257,376 0.03% 3,136,756
2018-09-11 2018-09-07 6.158 778,643 +49,949 0.04% 4,794,779
2018-09-10 2018-09-06 6.314 728,694 +77,616 0.04% 4,600,800
2018-09-07 2018-09-05 6.438 651,078 +10,263 0.03% 4,191,951
2018-09-06 2018-09-04 6.657 640,815 +23,093 0.03% 4,265,733
2018-09-03 2018-08-30 6.703 617,722 +3,849 0.03% 4,140,899
2018-08-31 2018-08-29 6.750 613,873 +7,056 0.03% 4,143,807
2018-08-28 2018-08-24 6.735 606,817 -3,208 0.03% 4,086,718
2018-08-24 2018-08-22 6.750 610,025 +3,208 0.03% 4,117,832
2018-08-23 2018-08-21 6.828 606,817 +128,291 0.03% 4,143,478
2018-08-20 2018-08-16 6.719 478,526 +6,414 0.02% 3,215,259
2018-08-16 2018-08-14 6.844 472,112 +1,925 0.02% 3,231,043
2018-08-10 2018-08-08 7.062 470,187 -5,132 0.02% 3,320,488
2018-08-08 2018-08-06 6.672 475,319 +6,415 0.02% 3,171,481
2018-08-07 2018-08-03 6.735 468,904 +2,565 0.02% 3,157,918
2018-07-27 2018-07-25 7.218 466,339 -7,697 0.02% 3,366,014
2018-07-25 2018-07-23 6.922 474,036 -25,658 0.02% 3,281,160
2018-07-24 2018-07-20 6.953 499,694 +2,566 0.02% 3,474,339
2018-07-20 2018-07-18 7.046 497,128 -6,415 0.02% 3,502,997
2018-07-12 2018-07-10 7.000 503,543 +5,773 0.03% 3,524,650
2018-07-11 2018-07-09 6.984 497,770 +642 0.03% 3,476,481
2018-07-10 2018-07-06 6.797 497,128 +7,697 0.03% 3,378,997
2018-07-09 2018-07-05 6.703 489,431 +6,415 0.02% 3,280,901
2018-07-05 2018-07-03 6.937 483,016 +4,490 0.02% 3,350,848
2018-07-03 2018-06-28 6.891 478,526 +2,566 0.02% 3,297,319
2018-06-29 2018-06-27 7.015 475,960 +16,036 0.02% 3,338,998
2018-06-28 2018-06-26 7.124 459,924 +10,905 0.02% 3,276,690
2018-06-27 2018-06-25 7.280 449,019 +12,829 0.02% 3,268,999
2018-06-26 2018-06-22 7.421 436,190 +2,566 0.02% 3,236,799
2018-06-25 2018-06-21 7.421 433,624 +10,905 0.02% 3,217,758
2018-06-21 2018-06-19 7.405 422,719 +2,565 0.02% 3,130,246
2018-06-20 2018-06-15 7.639 420,154 +3,849 0.02% 3,209,503
2018-06-19 2018-06-14 7.779 416,305 +12,188 0.02% 3,238,511
2018-06-14 2018-06-12 7.951 404,117 +19,243 0.02% 3,212,998
2018-06-12 2018-06-08 8.376 384,874 +7,010 0.02% 3,223,676
2018-06-11 2018-06-07 8.504 377,864 -25,024 0.02% 3,213,281
2018-06-06 2018-06-04 8.536 402,888 +21,896 0.02% 3,438,960
2018-06-05 2018-06-01 8.232 380,992 +3,128 0.02% 3,136,351
2018-06-04 2018-05-31 8.392 377,864 +2,502 0.02% 3,171,001
2018-05-31 2018-05-29 8.392 375,362 -203,651 0.02% 3,150,004
2018-05-30 2018-05-28 8.552 579,013 -50,674 0.03% 4,951,578
2018-05-29 2018-05-25 8.264 629,687 +8,758 0.03% 5,203,754
2018-05-24 2018-05-21 8.280 620,929 +34,409 0.03% 5,141,303
2018-05-23 2018-05-18 8.248 586,520 -45,044 0.03% 4,837,646
2018-05-21 2018-05-17 8.120 631,564 -3,128 0.03% 5,128,408
2018-05-18 2018-05-16 7.992 634,692 -10,010 0.03% 5,072,646
2018-05-17 2018-05-15 7.864 644,702 +38,788 0.03% 5,070,206
2018-05-15 2018-05-11 7.784 605,914 +3,753 0.03% 4,716,735
2018-05-14 2018-05-10 7.561 602,161 +6,256 0.03% 4,552,766
2018-05-08 2018-05-04 7.529 595,905 +3,128 0.03% 4,486,415
2018-05-04 2018-05-02 7.769 592,777 +7,508 0.03% 4,604,995
2018-05-02 2018-04-27 7.561 585,269 -626 0.03% 4,425,050
2018-04-27 2018-04-25 7.609 585,895 +2,503 0.03% 4,457,879
2018-04-26 2018-04-24 7.657 583,392 +3,128 0.03% 4,466,810
2018-04-25 2018-04-23 7.593 580,264 -4,380 0.03% 4,405,759
2018-04-20 2018-04-18 7.896 584,644 -625 0.03% 4,616,576
2018-04-17 2018-04-13 8.184 585,269 -12,512 0.03% 4,789,906
2018-04-13 2018-04-11 8.344 597,781 -5,005 0.03% 4,987,859
2018-04-12 2018-04-10 8.280 602,786 -12,512 0.03% 4,991,079
2018-04-11 2018-04-09 8.264 615,298 +5,630 0.03% 5,084,843
2018-04-10 2018-04-06 8.152 609,668 -3,753 0.03% 4,970,100
2018-04-06 2018-04-03 8.136 613,421 +6,256 0.03% 4,990,889
2018-04-04 2018-03-29 8.328 607,165 -3,754 0.03% 5,056,453
2018-04-03 2018-03-28 8.264 610,919 +4,379 0.03% 5,048,655
2018-03-29 2018-03-27 8.360 606,540 -12,512 0.03% 5,070,639
2018-03-28 2018-03-26 8.344 619,052 +1,877 0.03% 5,165,343
2018-03-26 2018-03-22 8.264 617,175 +8,133 0.03% 5,100,355
2018-03-23 2018-03-21 8.152 609,042 +19,393 0.03% 4,964,996
2018-03-22 2018-03-20 8.312 589,649 -1,876 0.03% 4,901,155
2018-03-21 2018-03-19 8.632 591,525 +5,005 0.03% 5,105,854
2018-03-20 2018-03-16 8.680 586,520 -1,877 0.03% 5,090,778
2018-03-19 2018-03-15 8.792 588,397 -23,773 0.03% 5,172,907
2018-03-16 2018-03-14 8.712 612,170 -3,754 0.03% 5,332,981
2018-03-15 2018-03-13 8.632 615,924 -6,256 0.03% 5,316,458
2018-03-14 2018-03-12 8.568 622,180 -6,881 0.03% 5,330,677
2018-03-13 2018-03-09 8.424 629,061 -1,877 0.03% 5,299,134
2018-03-12 2018-03-08 8.392 630,938 -6,256 0.03% 5,294,775
2018-03-09 2018-03-07 8.264 637,194 -6,256 0.03% 5,265,792
2018-03-08 2018-03-06 8.264 643,450 -31,280 0.03% 5,317,492
2018-03-07 2018-03-05 8.216 674,730 -12,513 0.04% 5,543,635
2018-03-01 2018-02-27 8.088 687,243 +12,513 0.04% 5,558,561
2018-02-28 2018-02-26 8.184 674,730 +21,896 0.04% 5,522,065
2018-02-23 2018-02-21 8.216 652,834 +6,256 0.03% 5,363,736
2018-02-22 2018-02-20 8.152 646,578 -6,256 0.03% 5,270,995
2018-02-20 2018-02-13 7.816 652,834 -11,261 0.03% 5,102,854
2018-02-14 2018-02-12 7.673 664,095 +11,261 0.03% 5,095,338
2018-02-13 2018-02-09 7.657 652,834 +112,608 0.03% 4,998,501
2018-02-09 2018-02-07 7.912 540,226 -131,376 0.03% 4,274,469
2018-02-08 2018-02-06 8.072 671,602 +25,649 0.04% 5,421,318
2018-02-07 2018-02-05 8.776 645,953 +56,304 0.03% 5,668,587
2018-02-06 2018-02-02 9.095 589,649 -18,187 0.03% 5,362,994
2018-02-05 2018-02-01 9.239 607,836 +110,106 0.03% 5,615,854
2018-02-02 2018-01-31 8.999 497,730 -6,256 0.03% 4,479,234
2018-02-01 2018-01-30 8.903 503,986 +113,860 0.03% 4,487,197
2018-01-31 2018-01-29 9.031 390,126 +1,251 0.02% 3,523,342
2018-01-30 2018-01-26 8.104 388,875 -27,527 0.02% 3,151,516
2018-01-29 2018-01-25 7.864 416,402 -34,408 0.02% 3,274,760
2018-01-26 2018-01-24 7.928 450,810 +25,024 0.02% 3,574,183
2018-01-24 2018-01-22 7.960 425,786 -14,389 0.02% 3,389,395
2018-01-23 2018-01-19 7.864 440,175 +3,128 0.02% 3,461,720
2018-01-22 2018-01-18 7.864 437,047 +46,295 0.02% 3,437,121
2018-01-19 2018-01-17 8.008 390,752 -66,314 0.02% 3,129,251
2018-01-18 2018-01-16 7.577 457,066 -2,502 0.02% 3,463,050
2018-01-17 2018-01-15 7.529 459,568 -12,512 0.02% 3,459,969
2018-01-16 2018-01-12 7.577 472,080 -12,512 0.02% 3,576,807
2018-01-15 2018-01-11 7.545 484,592 -6,882 0.03% 3,656,114
2018-01-12 2018-01-10 7.513 491,474 -6,256 0.03% 3,692,325
2018-01-11 2018-01-09 7.705 497,730 +121,367 0.03% 3,834,797
2018-01-10 2018-01-08 7.369 376,363 -35,659 0.02% 2,773,380
2018-01-09 2018-01-05 7.289 412,022 -50,674 0.02% 3,003,217
2018-01-08 2018-01-04 7.097 462,696 -31,280 0.02% 3,283,827
2018-01-05 2018-01-03 7.113 493,976 -37,537 0.03% 3,513,722
2018-01-04 2018-01-02 6.985 531,513 -75,072 0.03% 3,712,760
2018-01-03 2017-12-29 6.825 606,585 -12,512 0.03% 4,140,197
2018-01-02 2017-12-28 6.841 619,097 -14,389 0.03% 4,235,493
2017-12-28 2017-12-22 6.745 633,486 -4,379 0.03% 4,273,178
2017-12-27 2017-12-21 6.666 637,865 +222,089 0.03% 4,251,737
2017-12-21 2017-12-19 6.730 415,776 +12,512 0.02% 2,797,970
2017-12-20 2017-12-18 6.793 403,264 -4,379 0.02% 2,739,554
2017-12-19 2017-12-15 6.793 407,643 +167,036 0.02% 2,769,303
2017-12-18 2017-12-14 6.889 240,607 +2,502 0.01% 1,657,628
2017-12-15 2017-12-13 7.065 238,105 +6,256 0.01% 1,682,257
2017-12-13 2017-12-11 7.017 231,849 +3,754 0.01% 1,626,939
2017-12-11 2017-12-07 6.745 228,095 -22,522 0.01% 1,538,614
2017-12-08 2017-12-06 6.793 250,617 -5,082 0.01% 1,702,554
2017-12-06 2017-12-04 6.985 255,699 -25,024 0.01% 1,786,126
2017-12-05 2017-12-01 6.761 280,723 +6,882 0.01% 1,898,103
2017-12-04 2017-11-30 6.682 273,841 -570,596 0.01% 1,829,685
2017-12-01 2017-11-29 6.985 844,437 -6,256 0.04% 5,898,617
2017-11-27 2017-11-23 7.033 850,693 +8,133 0.04% 5,983,111
2017-11-24 2017-11-22 7.001 842,560 -12,512 0.04% 5,898,974
2017-11-23 2017-11-21 6.714 855,072 +11,261 0.04% 5,740,550
2017-11-22 2017-11-20 6.825 843,811 +6,256 0.04% 5,759,365
2017-11-20 2017-11-16 7.033 837,555 +33,782 0.04% 5,890,708
2017-11-17 2017-11-15 7.193 803,773 -6,256 0.04% 5,781,592
2017-11-14 2017-11-10 7.193 810,029 +6,256 0.04% 5,826,592
2017-11-10 2017-11-08 7.209 803,773 +6,256 0.04% 5,794,440
2017-11-09 2017-11-07 7.113 797,517 +12,512 0.04% 5,672,852
2017-11-07 2017-11-03 7.209 785,005 -172 0.04% 5,659,141
2017-11-02 2017-10-31 7.161 785,177 +18,768 0.04% 5,622,728
2017-10-24 2017-10-20 7.401 766,409 +31,280 0.04% 5,672,090
2017-10-20 2017-10-18 7.465 735,129 +12,558 0.04% 5,487,594
2017-10-16 2017-10-12 7.625 722,571 -6,256 0.04% 5,509,351
2017-10-13 2017-10-11 7.609 728,827 +125,121 0.04% 5,545,401
2017-10-11 2017-10-09 7.609 603,706 -75,073 0.03% 4,593,397
2017-10-10 2017-10-06 7.641 678,779 -6,256 0.04% 5,186,302
2017-10-09 2017-10-04 7.673 685,035 -6,256 0.04% 5,256,002
2017-10-06 2017-10-03 7.609 691,291 +6,256 0.04% 5,259,802
2017-09-28 2017-09-26 7.433 685,035 +100,097 0.04% 5,091,752
2017-09-26 2017-09-22 7.721 584,938 -6,256 0.03% 4,516,047
2017-09-25 2017-09-21 7.816 591,194 +5,004 0.03% 4,621,047
2017-09-22 2017-09-20 7.769 586,190 -88,835 0.03% 4,553,823
2017-09-21 2017-09-19 7.641 675,025 -5,005 0.04% 5,157,619
2017-09-18 2017-09-14 7.641 680,030 +16,266 0.04% 5,195,861
2017-09-15 2017-09-13 7.800 663,764 +93,215 0.04% 5,177,678
2017-09-14 2017-09-12 7.577 570,549 +7,507 0.03% 4,322,876
2017-09-13 2017-09-11 7.801 563,042 -263,379 0.03% 4,392,469
2017-09-12 2017-09-08 7.785 826,421 +561,435 0.04% 6,433,823
2017-09-08 2017-09-06 7.446 264,986 +27,242 0.01% 1,973,080
2017-09-07 2017-09-05 7.575 237,744 +12,382 0.01% 1,800,956
2017-09-06 2017-09-04 7.591 225,362 -19,193 0.01% 1,710,800
2017-09-05 2017-09-01 7.624 244,555 -36,528 0.01% 1,864,401
2017-09-04 2017-08-31 7.317 281,083 +40,243 0.02% 2,056,618
2017-08-30 2017-08-28 7.284 240,840 +6,191 0.01% 1,754,389
2017-08-29 2017-08-25 7.268 234,649 +6,191 0.01% 1,705,501
2017-08-28 2017-08-24 7.381 228,458 +8,668 0.01% 1,686,333
2017-08-16 2017-08-14 7.349 219,790 +14,859 0.01% 1,615,251
2017-08-11 2017-08-09 7.591 204,931 +6,191 0.01% 1,555,701
2017-08-08 2017-08-04 7.575 198,740 +11,145 0.01% 1,505,493
2017-08-07 2017-08-03 7.527 187,595 -6,192 0.01% 1,411,978
2017-08-04 2017-08-02 7.543 193,787 +6,192 0.01% 1,461,714
2017-08-02 2017-07-31 7.591 187,595 +619 0.01% 1,424,098
2017-08-01 2017-07-28 7.607 186,976 +1,857 0.01% 1,422,419
2017-07-31 2017-07-27 7.591 185,119 -3,095 0.01% 1,405,302
2017-07-28 2017-07-26 7.543 188,214 +6,191 0.01% 1,419,677
2017-07-27 2017-07-25 7.624 182,023 -6,191 0.01% 1,387,679
2017-07-26 2017-07-24 7.607 188,214 +3,095 0.01% 1,431,837
2017-07-25 2017-07-21 7.624 185,119 +6,192 0.01% 1,411,282
2017-07-24 2017-07-20 7.656 178,927 +6,191 0.01% 1,369,856
2017-07-21 2017-07-19 7.834 172,736 -1,238 0.01% 1,353,148
2017-07-20 2017-07-18 7.656 173,974 -6,192 0.01% 1,331,936
2017-07-18 2017-07-14 7.656 180,166 -3,095 0.01% 1,379,342
2017-07-17 2017-07-13 7.672 183,261 -11,764 0.01% 1,405,997
2017-07-12 2017-07-10 7.430 195,025 +6,191 0.01% 1,449,002
2017-07-07 2017-07-05 7.527 188,834 +3,096 0.01% 1,421,304
2017-07-06 2017-07-04 7.462 185,738 +3,715 0.01% 1,386,001
2017-07-05 2017-07-03 7.656 182,023 -16,097 0.01% 1,393,559
2017-07-04 2017-06-30 7.656 198,120 +68,103 0.01% 1,516,797
2017-07-03 2017-06-29 7.640 130,017 +17,955 0.01% 993,304
2017-06-30 2017-06-28 7.656 112,062 +9,287 0.01% 857,941
2017-06-27 2017-06-23 7.753 102,775 +30,956 0.01% 796,800
2017-06-23 2017-06-21 7.737 71,819 -11,763 0.00% 555,643
2017-06-22 2017-06-20 7.704 83,582 +11,763 0.00% 643,950
2017-06-21 2017-06-19 7.801 71,819 +43,339 0.00% 560,283
2017-06-20 2017-06-16 7.769 28,480 +14,859 0.00% 221,261
2017-06-19 2017-06-15 7.898 13,621 +4,953 0.00% 107,582
2017-06-16 2017-06-14 8.108 8,668 +8,668 0.00% 70,282
2017-06-14 2017-06-12 8.437 0 -48,911
2017-06-13 2017-06-09 8.569 48,911 +1,249 0.00% 419,135
2017-06-12 2017-06-08 8.768 47,662 +7,240 0.00% 417,912
2017-06-09 2017-06-07 8.818 40,422 +34,389 0.00% 356,440
2017-06-08 2017-06-06 8.619 6,033 +3,016 0.00% 51,999
2017-06-06 2017-06-02 8.553 3,017 -7,239 0.00% 25,804
2017-06-05 2017-06-01 8.420 10,256 +7,239 0.00% 86,357
2017-06-02 2017-05-31 8.370 3,017 +3,017 0.00% 25,254
2017-06-01 2017-05-29 8.370 0 -38,009
2017-05-29 2017-05-25 8.387 38,009 +1,207 0.00% 318,782
2017-05-24 2017-05-22 8.205 36,802 +30,166 0.00% 301,949
2017-05-19 2017-05-17 8.221 6,636 +6,636 0.00% 54,556
2017-05-11 2017-05-09 8.370 0 -1,810
2017-05-05 2017-05-02 8.155 1,810 -12,066 0.00% 14,760
2017-05-04 2017-04-28 8.188 13,876 +6,033 0.00% 113,618
2017-04-28 2017-04-26 8.337 7,843 +6,033 0.00% 65,389
2017-04-27 2017-04-25 8.387 1,810 +1,810 0.00% 15,180
2017-04-12 2017-04-10 8.851 0 -1,207
2017-04-10 2017-04-06 8.785 1,207 +1,207 0.00% 10,603
2017-04-06 2017-04-03 8.520 0 -7,240
2017-03-27 2017-03-23 8.536 7,240 +7,240 0.00% 61,802
2017-03-16 2017-03-14 7.923 0 -26,546
2017-03-15 2017-03-13 7.359 26,546 -18,099 0.00% 195,361
2017-03-14 2017-03-10 7.293 44,645 -2,413 0.00% 325,598
2017-03-07 2017-03-03 7.293 47,058 -6,034 0.00% 343,197
2017-03-06 2017-03-02 7.426 53,092 -12,066 0.00% 394,243
2017-03-01 2017-02-27 7.260 65,158 +9,050 0.00% 473,041
2017-02-28 2017-02-24 7.310 56,108 +4,223 0.00% 410,129
2017-02-23 2017-02-21 7.127 51,885 +7,843 0.00% 369,800
2017-02-20 2017-02-16 7.078 44,042 -8,446 0.00% 311,711
2017-02-17 2017-02-15 7.078 52,488 +12,066 0.00% 371,488
2017-02-15 2017-02-13 7.044 40,422 +15,083 0.00% 284,750
2017-02-14 2017-02-10 7.111 25,339 -18,100 0.00% 180,179
2017-02-13 2017-02-09 7.011 43,439 +22,926 0.00% 304,563
2017-02-10 2017-02-08 6.879 20,513 +2,414 0.00% 141,102
2017-02-01 2017-01-25 6.332 18,099 +6,033 0.00% 114,597
2017-01-23 2017-01-19 6.066 12,066 -6,033 0.00% 73,198
2017-01-19 2017-01-17 5.950 18,099 +6,033 0.00% 107,698
2017-01-18 2017-01-16 5.984 12,066 +6,033 0.00% 72,198
2016-12-14 2016-12-12 6.216 6,033 +6,033 0.00% 37,499
2016-12-09 2016-12-07 6.381 0 -120,663
2016-10-14 2016-10-12 6.912 120,663 -3,016 0.01% 834,002
2016-10-11 2016-10-06 7.144 123,679 -5,430 0.01% 883,548
2016-10-05 2016-10-03 6.978 129,109 -36,802 0.01% 900,939
2016-10-04 2016-09-30 7.011 165,911 -3,017 0.01% 1,163,248
2016-09-28 2016-09-26 7.094 168,928 -6,033 0.01% 1,198,401
2016-09-22 2016-09-20 6.978 174,961 +12,066 0.01% 1,220,900
2016-09-21 2016-09-19 6.928 162,895 +36,199 0.01% 1,128,602
2016-09-20 2016-09-15 6.928 126,696 +3,017 0.01% 877,801
2016-09-14 2016-09-12 6.862 123,679 +3,016 0.01% 848,698
2016-09-13 2016-09-09 7.344 120,663 -43,438 0.01% 886,117
2016-09-12 2016-09-08 7.394 164,101 -7,073 0.01% 1,213,369
2016-09-08 2016-09-06 7.377 171,174 +2,385 0.01% 1,262,797
2016-09-07 2016-09-05 7.428 168,789 +2,982 0.01% 1,253,692
2016-09-06 2016-09-02 7.293 165,807 +2,983 0.01% 1,209,303
2016-09-05 2016-09-01 7.411 162,824 -7,158 0.01% 1,206,657
2016-09-01 2016-08-30 7.176 169,982 -62,028 0.01% 1,219,803
2016-08-30 2016-08-26 7.193 232,010 +35,786 0.01% 1,668,811
2016-08-29 2016-08-25 7.092 196,224 -4,772 0.01% 1,391,668
2016-08-26 2016-08-24 7.193 200,996 -2,385 0.01% 1,445,732
2016-08-25 2016-08-23 7.176 203,381 +60,835 0.01% 1,459,477
2016-08-24 2016-08-22 6.891 142,546 +8,946 0.01% 982,290
2016-08-23 2016-08-19 6.958 133,600 -9,542 0.01% 929,603
2016-08-18 2016-08-16 6.623 143,142 +8,946 0.01% 947,998
2016-08-16 2016-08-12 6.707 134,196 +2,982 0.01% 900,000
2016-08-08 2016-08-04 6.623 131,214 -6,561 0.01% 869,001
2016-08-03 2016-07-29 6.572 137,775 +5,965 0.01% 905,523
2016-08-01 2016-07-28 6.707 131,810 -2,982 0.01% 883,998
2016-07-29 2016-07-27 6.740 134,792 -1,790 0.01% 908,517
2016-07-28 2016-07-26 6.807 136,582 +14,315 0.01% 929,742
2016-07-27 2016-07-25 6.774 122,267 +1,789 0.01% 828,197
2016-07-25 2016-07-21 6.790 120,478 -4,772 0.01% 818,099
2016-07-21 2016-07-19 6.707 125,250 +5,965 0.01% 840,003
2016-07-18 2016-07-14 6.572 119,285 -14,315 0.01% 783,998
2016-07-15 2016-07-13 6.321 133,600 -5,964 0.01% 844,483
2016-07-14 2016-07-12 6.153 139,564 +16,700 0.01% 858,781
2016-07-11 2016-07-07 6.237 122,864 +3,579 0.01% 766,321
2016-07-05 2016-06-30 6.438 119,285 -1,193 0.01% 767,998
2016-06-30 2016-06-28 6.170 120,478 +1,193 0.01% 743,359
2016-06-29 2016-06-27 6.237 119,285 -2,982 0.01% 743,998
2016-06-28 2016-06-24 6.254 122,267 +2,982 0.01% 764,647
2016-06-27 2016-06-23 6.405 119,285 -9,543 0.01% 763,998
2016-06-24 2016-06-22 6.170 128,828 +9,543 0.01% 794,879
2016-06-22 2016-06-20 6.153 119,285 -5,965 0.01% 733,998
2016-06-14 2016-06-10 5.852 125,250 +5,965 0.01% 732,903
2016-06-03 2016-06-01 6.478 119,285 -1,957 0.01% 772,725
2016-06-02 2016-05-31 6.565 121,242 +5,774 0.01% 795,903
2016-05-23 2016-05-19 6.374 115,468 -2,310 0.01% 735,999
2016-05-19 2016-05-17 6.287 117,778 -3,464 0.01% 740,523
2016-05-18 2016-05-16 6.097 121,242 +3,464 0.01% 739,203
2016-05-16 2016-05-12 6.339 117,778 -8,660 0.01% 746,643
2016-05-12 2016-05-10 6.201 126,438 +8,660 0.01% 784,022
2016-04-27 2016-04-25 6.617 117,778 +2,310 0.01% 779,283
2016-04-11 2016-04-07 5.976 115,468 -5,774 0.01% 689,999
2016-04-08 2016-04-06 6.010 121,242 -7,505 0.01% 728,703
2016-04-06 2016-04-01 5.699 128,747 +13,279 0.01% 733,670
2016-04-05 2016-03-31 5.924 115,468 -16,166 0.01% 683,999
2016-03-31 2016-03-29 5.664 131,634 -22,516 0.01% 745,562
2016-03-30 2016-03-24 5.491 154,150 -76,786 0.01% 846,390
2016-03-29 2016-03-23 5.456 230,936 +29,444 0.01% 1,259,998
2016-03-22 2016-03-18 5.196 201,492 -2,887 0.01% 1,047,000
2016-03-21 2016-03-17 5.058 204,379 +5,774 0.01% 1,033,682
2016-03-15 2016-03-11 5.023 198,605 +1,154 0.01% 997,599
2016-03-10 2016-03-08 5.058 197,451 +25,981 0.01% 998,642
2016-03-09 2016-03-07 5.162 171,470 +20,207 0.01% 885,059
2016-03-08 2016-03-04 5.196 151,263 +5,773 0.01% 785,998
2016-03-07 2016-03-03 5.127 145,490 -12,124 0.01% 745,921
2016-02-29 2016-02-25 4.659 157,614 -7,505 0.01% 734,370
2016-02-05 2016-02-03 4.659 165,119 +2,886 0.01% 769,338
2016-01-19 2016-01-15 4.850 162,233 +6,928 0.01% 786,801
2016-01-12 2016-01-08 5.317 155,305 +17,321 0.01% 825,832
2015-12-30 2015-12-28 5.820 137,984 -5,774 0.01% 803,037
2015-12-21 2015-12-17 5.577 143,758 -11,547 0.01% 801,781
2015-12-18 2015-12-16 5.491 155,305 -9,237 0.01% 852,732
2015-12-15 2015-12-11 5.508 164,542 -2,310 0.01% 906,299
2015-12-14 2015-12-10 5.525 166,852 +4,619 0.01% 921,913
2015-12-02 2015-11-30 5.802 162,233 -23,093 0.01% 941,351
2015-12-01 2015-11-27 5.854 185,326 -17,321 0.01% 1,084,978
2015-11-24 2015-11-20 5.508 202,647 +5,774 0.01% 1,116,182
2015-11-18 2015-11-16 5.317 196,873 +17,320 0.01% 1,046,869
2015-11-17 2015-11-13 5.456 179,553 +15,011 0.01% 979,650
2015-11-13 2015-11-11 5.543 164,542 +5,773 0.01% 911,999
2015-11-12 2015-11-10 5.595 158,769 +17,320 0.01% 888,251
2015-11-10 2015-11-06 5.872 141,449 -7,505 0.01% 830,553
2015-11-05 2015-11-03 5.889 148,954 -2,887 0.01% 877,200
2015-10-26 2015-10-22 5.872 151,841 +5,774 0.01% 891,572
2015-10-22 2015-10-19 6.010 146,067 -11,547 0.01% 877,909
2015-10-20 2015-10-16 6.028 157,614 +4,619 0.01% 950,040
2015-10-19 2015-10-15 6.218 152,995 +7,505 0.01% 951,348
2015-10-14 2015-10-12 6.028 145,490 +6,928 0.01% 876,961
2015-10-13 2015-10-09 6.062 138,562 +12,702 0.01% 840,001
2015-10-12 2015-10-08 6.080 125,860 +5,773 0.01% 765,178
2015-10-09 2015-10-07 6.010 120,087 +4,619 0.01% 721,761
2015-10-07 2015-10-05 5.681 115,468 -14,434 0.01% 655,999
2015-10-06 2015-10-02 5.508 129,902 -5,773 0.01% 715,502
2015-10-02 2015-09-29 5.352 135,675 +14,433 0.01% 726,149
2015-09-25 2015-09-23 5.577 121,242 +5,774 0.01% 676,202
2015-09-21 2015-09-17 5.491 115,468 -17,320 0.01% 633,999
2015-09-18 2015-09-16 5.491 132,788 +14,433 0.01% 729,098
2015-09-17 2015-09-15 5.387 118,355 +2,887 0.01% 637,551
2015-09-15 2015-09-11 5.786 115,468 -68,126 0.01% 668,153
2015-09-14 2015-09-10 5.804 183,594 +2,790 0.01% 1,065,592
2015-09-11 2015-09-09 5.998 180,804 +5,685 0.01% 1,084,379
2015-09-09 2015-09-07 5.646 175,119 +8,529 0.01% 988,683
2015-09-08 2015-09-04 5.769 166,590 +2,843 0.01% 961,040
2015-09-07 2015-09-02 5.874 163,747 -2,274 0.01% 961,919
2015-09-01 2015-08-28 6.138 166,021 +5,685 0.01% 1,019,077
2015-08-27 2015-08-25 5.962 160,336 +1,137 0.01% 955,981
2015-08-26 2015-08-24 6.068 159,199 +569 0.01% 966,002
2015-08-25 2015-08-21 6.683 158,630 +5,686 0.01% 1,060,199
2015-08-14 2015-08-12 7.299 152,944 +2,842 0.01% 1,116,347
2015-08-13 2015-08-11 7.633 150,102 -2,842 0.01% 1,145,763
2015-08-07 2015-08-05 7.580 152,944 -2,275 0.01% 1,159,387
2015-08-06 2015-08-04 7.598 155,219 +28,429 0.01% 1,179,362
2015-08-05 2015-08-03 7.563 126,790 +2,274 0.01% 958,897
2015-08-04 2015-07-31 7.510 124,516 -2,274 0.01% 935,129
2015-07-29 2015-07-27 7.475 126,790 -2,843 0.01% 947,747
2015-07-23 2015-07-21 7.651 129,633 -5,686 0.01% 991,798
2015-07-21 2015-07-17 7.387 135,319 +7,391 0.01% 999,601
2015-07-14 2015-07-10 7.334 127,928 -2,842 0.01% 938,254
2015-07-13 2015-07-09 7.035 130,770 -2,843 0.01% 919,998
2015-07-08 2015-07-06 7.141 133,613 -7,960 0.01% 954,099
2015-07-02 2015-06-29 7.211 141,573 +5,117 0.01% 1,020,899
2015-06-26 2015-06-24 7.651 136,456 +5,686 0.01% 1,044,000
2015-06-25 2015-06-23 7.616 130,770 +5,685 0.01% 995,897
2015-06-24 2015-06-22 7.563 125,085 +5,686 0.01% 946,003
2015-06-23 2015-06-19 7.580 119,399 +5,686 0.01% 905,100
2015-06-16 2015-06-12 7.989 113,713 -19,900 0.01% 908,458
2015-06-15 2015-06-11 7.863 133,613 +3,009 0.01% 1,050,611
2015-06-11 2015-06-09 7.953 130,604 +10,004 0.01% 1,038,701
2015-06-08 2015-06-04 8.241 120,600 +9,448 0.01% 993,859
2015-06-03 2015-06-01 8.457 111,152 -118,009 0.01% 939,998
2015-06-02 2015-05-29 8.493 229,161 -11,116 0.01% 1,946,232
2015-05-28 2015-05-26 8.583 240,277 -7,780 0.02% 2,062,255
2015-05-27 2015-05-22 8.547 248,057 +5,557 0.02% 2,120,103
2015-05-22 2015-05-20 8.457 242,500 -9,448 0.02% 2,050,791
2015-05-20 2015-05-18 8.493 251,948 -5,557 0.02% 2,139,758
2015-05-15 2015-05-13 8.457 257,505 +7,225 0.02% 2,177,687
2015-05-12 2015-05-08 8.583 250,280 +138,940 0.02% 2,148,109
2015-05-11 2015-05-07 8.349 111,340 +5,558 0.01% 929,568
2015-05-08 2015-05-06 8.673 105,782 +8,336 0.01% 917,425
2015-05-07 2015-05-05 8.691 97,446 +28,344 0.01% 846,882
2015-05-06 2015-05-04 8.529 69,102 -13,894 0.00% 589,360
2015-05-05 2015-04-30 8.079 82,996 +5,557 0.01% 670,526
2015-04-30 2015-04-28 8.025 77,439 +11,116 0.00% 621,450
2015-04-29 2015-04-27 8.079 66,323 +11,115 0.00% 535,824
2015-04-28 2015-04-24 8.043 55,208 -368 0.00% 444,039
2015-04-27 2015-04-23 7.953 55,576 -13,894 0.00% 441,999
2015-04-24 2015-04-22 8.079 69,470 +2,779 0.00% 561,249
2015-04-22 2015-04-20 7.863 66,691 +3,334 0.00% 524,397
2015-04-21 2015-04-17 8.241 63,357 -1,667 0.00% 522,122
2015-04-20 2015-04-16 8.205 65,024 +5,558 0.00% 533,520
2015-04-17 2015-04-15 8.061 59,466 -2,223 0.00% 479,356
2015-04-16 2015-04-14 8.097 61,689 +18,340 0.00% 499,496
2015-04-15 2015-04-13 8.421 43,349 +8,892 0.00% 365,037
2015-04-14 2015-04-10 8.133 34,457 +7,780 0.00% 280,238
2015-04-13 2015-04-09 7.989 26,677 +10,004 0.00% 213,124
2015-04-10 2015-04-08 7.521 16,673 -28,899 0.00% 125,401
2015-04-09 2015-04-02 7.089 45,572 -4,447 0.00% 323,077
2015-04-08 2015-04-01 6.945 50,019 -3,890 0.00% 347,403
2015-04-02 2015-03-31 6.891 53,909 -13,894 0.00% 371,511
2015-04-01 2015-03-30 6.855 67,803 +8,892 0.00% 464,821
2015-03-31 2015-03-27 6.801 58,911 +7,225 0.00% 400,682
2015-03-30 2015-03-26 6.837 51,686 -8,336 0.00% 353,401
2015-03-26 2015-03-24 6.604 60,022 -5,558 0.00% 396,359
2015-03-24 2015-03-20 6.568 65,580 -5,557 0.00% 430,701
2015-03-19 2015-03-17 6.352 71,137 +1,667 0.00% 451,837
2015-03-18 2015-03-16 6.460 69,470 +1,111 0.00% 448,749
2015-03-17 2015-03-13 6.568 68,359 +2,779 0.00% 448,953
2015-03-13 2015-03-11 6.640 65,580 -5,557 0.00% 435,421
2015-03-12 2015-03-10 6.712 71,137 -11,116 0.00% 477,437
2015-03-11 2015-03-09 6.837 82,253 -130,048 0.01% 562,402
2015-03-05 2015-03-03 7.143 212,301 -5,557 0.01% 1,516,542
2015-03-02 2015-02-26 7.035 217,858 -8,893 0.01% 1,532,717
2015-02-27 2015-02-25 7.017 226,751 +13,339 0.01% 1,591,203
2015-02-26 2015-02-24 7.125 213,412 +6,113 0.01% 1,520,638
2015-02-24 2015-02-18 7.197 207,299 -5,558 0.01% 1,492,001
2015-02-23 2015-02-16 7.143 212,857 +12,227 0.01% 1,520,514
2015-02-17 2015-02-13 7.197 200,630 +5,558 0.01% 1,444,002
2015-02-13 2015-02-11 7.107 195,072 +2,779 0.01% 1,386,449
2015-02-11 2015-02-09 7.197 192,293 +23,897 0.01% 1,383,998
2015-02-10 2015-02-06 7.269 168,396 +11,116 0.01% 1,224,123
2015-02-09 2015-02-05 7.197 157,280 +5,557 0.01% 1,131,997
2015-01-30 2015-01-28 7.593 151,723 -13,894 0.01% 1,152,062
2015-01-29 2015-01-27 7.665 165,617 -10,004 0.01% 1,269,481
2015-01-27 2015-01-23 7.431 175,621 +16,673 0.01% 1,305,084
2015-01-23 2015-01-21 7.359 158,948 -5,557 0.01% 1,169,742
2015-01-22 2015-01-20 7.233 164,505 +19,451 0.01% 1,189,918
2015-01-21 2015-01-19 7.287 145,054 +10,004 0.01% 1,057,053
2015-01-20 2015-01-16 7.503 135,050 +1,112 0.01% 1,013,310
2015-01-16 2015-01-14 7.629 133,938 +1,667 0.01% 1,021,837
2015-01-14 2015-01-12 7.593 132,271 +11,115 0.01% 1,004,359
2015-01-09 2015-01-07 7.629 121,156 +57,799 0.01% 924,321
2015-01-08 2015-01-06 7.665 63,357 -5,557 0.00% 485,642
2015-01-07 2015-01-05 7.755 68,914 +7,780 0.00% 534,437
2015-01-06 2015-01-02 7.953 61,134 -5,557 0.00% 486,202
2015-01-05 2014-12-31 7.395 66,691 +16,672 0.00% 493,198
2014-12-23 2014-12-19 7.485 50,019 -5,557 0.00% 374,404
2014-12-18 2014-12-16 7.557 55,576 +5,557 0.00% 419,999
2014-12-17 2014-12-15 7.557 50,019 +8,893 0.00% 378,004
2014-12-16 2014-12-12 7.755 41,126 -556 0.00% 318,937
2014-12-12 2014-12-10 7.881 41,682 +11,115 0.00% 328,499
2014-12-11 2014-12-09 7.737 30,567 +2,779 0.00% 236,501
2014-12-09 2014-12-05 8.061 27,788 -2,779 0.00% 224,000
2014-12-05 2014-12-03 8.187 30,567 -44,461 0.00% 250,251
2014-12-04 2014-12-02 8.313 75,028 +5,558 0.00% 623,702
2014-12-02 2014-11-28 8.331 69,470 +2,779 0.00% 578,749
2014-11-24 2014-11-20 8.133 66,691 +5,557 0.00% 542,397
2014-11-19 2014-11-17 8.673 61,134 -8,336 0.00% 530,202
2014-11-13 2014-11-11 8.853 69,470 +49,463 0.00% 614,999
2014-11-12 2014-11-10 8.817 20,007 +2,223 0.00% 176,396
2014-11-07 2014-11-05 8.745 17,784 -8,337 0.00% 155,517
2014-11-06 2014-11-04 8.871 26,121 +556 0.00% 231,712
2014-11-04 2014-10-31 8.745 25,565 -4,446 0.00% 223,560
2014-10-31 2014-10-29 8.367 30,011 -11,115 0.00% 251,099
2014-10-21 2014-10-17 8.205 41,126 -2,223 0.00% 337,437
2014-10-20 2014-10-16 8.223 43,349 -2,223 0.00% 356,457
2014-10-07 2014-10-03 7.755 45,572 +5,001 0.00% 353,417
2014-09-30 2014-09-26 8.097 40,571 -1,111 0.00% 328,504
2014-09-26 2014-09-24 8.115 41,682 +5,558 0.00% 338,249
2014-09-24 2014-09-22 8.241 36,124 +11,115 0.00% 297,696
2014-09-22 2014-09-18 8.349 25,009 +8,336 0.00% 208,798
2014-09-18 2014-09-16 8.367 16,673 +13,338 0.00% 139,501
2014-09-16 2014-09-12 8.853 3,335 +3,335 0.00% 29,524
2014-09-15 2014-09-11 9.052 0 -89,478
2014-09-12 2014-09-10 8.961 89,478 -3,503 0.01% 801,784
2014-09-11 2014-09-08 8.997 92,981 +13,205 0.01% 836,553
2014-09-10 2014-09-05 9.088 79,776 +24,208 0.01% 724,998
2014-09-08 2014-09-04 9.161 55,568 +5,502 0.00% 509,037
2014-09-04 2014-09-02 9.215 50,066 -5,502 0.00% 461,366
2014-09-02 2014-08-29 9.215 55,568 +11,003 0.00% 512,067
2014-08-26 2014-08-22 9.670 44,565 +8,253 0.00% 430,923
2014-08-25 2014-08-21 9.670 36,312 +4,401 0.00% 351,120
2014-08-22 2014-08-20 9.760 31,911 -8,252 0.00% 311,465
2014-08-21 2014-08-19 9.651 40,163 +5,502 0.00% 387,628
2014-08-20 2014-08-18 9.324 34,661 +4,401 0.00% 323,186
2014-08-15 2014-08-13 9.470 30,260 -11,004 0.00% 286,550
2014-08-14 2014-08-12 9.342 41,264 -2,200 0.00% 385,504
2014-08-13 2014-08-11 9.088 43,464 +22,007 0.00% 394,997
2014-08-12 2014-08-08 9.251 21,457 +5,502 0.00% 198,509
2014-08-11 2014-08-07 9.706 15,955 +4,951 0.00% 154,858
2014-08-08 2014-08-06 9.851 11,004 +5,502 0.00% 108,404
2014-08-05 2014-08-01 10.124 5,502 -1,100 0.00% 55,702
2014-08-01 2014-07-30 10.233 6,602 +1,100 0.00% 67,558
2014-07-30 2014-07-28 10.469 5,502 +5,502 0.00% 57,602
2014-07-22 2014-07-18 9.924 0 -550
2014-07-10 2014-07-08 10.178 550 -2,751 0.00% 5,598
2014-07-08 2014-07-04 10.324 3,301 +3,301 0.00% 34,079
2014-06-06 2014-06-04 9.947 0 -421,905
2014-06-05 2014-06-03 10.095 421,905 -17,276 0.03% 4,259,076
2014-06-04 2014-05-30 9.984 439,181 -21,595 0.03% 4,384,666
2014-05-30 2014-05-28 9.965 460,776 +5,399 0.03% 4,591,730
2014-05-29 2014-05-27 9.947 455,377 +540 0.03% 4,529,493
2014-05-23 2014-05-21 9.669 454,837 +24,294 0.03% 4,397,750
2014-05-22 2014-05-20 9.650 430,543 +5,399 0.03% 4,154,880
2014-05-19 2014-05-15 9.447 425,144 +5,399 0.03% 4,016,155
2014-05-13 2014-05-09 9.280 419,745 -5,399 0.03% 3,895,180
2014-05-12 2014-05-08 9.021 425,144 +5,399 0.03% 3,835,034
2014-05-07 2014-05-02 9.650 419,745 -2,160 0.03% 4,050,676
2014-04-17 2014-04-15 10.280 421,905 -2,159 0.03% 4,337,224
2014-04-14 2014-04-10 10.651 424,064 -10,798 0.03% 4,516,515
2014-04-10 2014-04-08 9.965 434,862 +540 0.03% 4,333,492
2014-04-09 2014-04-07 9.928 434,322 -16,736 0.03% 4,312,021
2014-04-08 2014-04-04 10.187 451,058 +5,399 0.03% 4,595,146
2014-04-07 2014-04-03 10.299 445,659 +4,319 0.03% 4,589,673
2014-04-04 2014-04-02 10.317 441,340 +22,135 0.03% 4,553,368
2014-04-03 2014-04-01 10.113 419,205 +7,018 0.03% 4,239,585
2014-04-02 2014-03-31 9.632 412,187 -25,374 0.03% 3,970,104
2014-04-01 2014-03-28 9.280 437,561 +10,798 0.03% 4,060,510
2014-03-31 2014-03-27 9.224 426,763 +9,177 0.03% 3,936,591
2014-03-28 2014-03-26 9.743 417,586 +8,639 0.03% 4,068,515
2014-03-25 2014-03-21 10.576 408,947 -50,209 0.03% 4,325,212
2014-03-21 2014-03-19 10.780 459,156 +2,699 0.03% 4,949,798
2014-03-20 2014-03-18 10.780 456,457 +16,197 0.03% 4,920,702
2014-03-19 2014-03-17 11.002 440,260 -12,418 0.03% 4,843,953
2014-03-18 2014-03-14 10.539 452,678 -53,987 0.03% 4,770,961
2014-03-14 2014-03-12 10.984 506,665 -8,099 0.03% 5,565,188
2014-03-13 2014-03-11 11.114 514,764 +53,988 0.04% 5,720,891
2014-03-12 2014-03-10 10.928 460,776 +16,197 0.03% 5,035,541
2014-03-11 2014-03-07 11.132 444,579 -3,240 0.03% 4,949,116
2014-03-10 2014-03-06 11.151 447,819 -5,398 0.03% 4,993,479
2014-03-07 2014-03-05 11.188 453,217 -3,240 0.03% 5,070,460
2014-03-06 2014-03-04 11.132 456,457 -13,497 0.03% 5,081,344
2014-03-05 2014-03-03 11.021 469,954 +7,559 0.03% 5,179,365
2014-03-03 2014-02-27 11.725 462,395 -23,755 0.03% 5,421,520
2014-02-27 2014-02-25 10.965 486,150 -32,393 0.03% 5,330,847
2014-02-26 2014-02-24 10.910 518,543 -8,098 0.04% 5,657,236
2014-02-25 2014-02-21 11.132 526,641 -10,797 0.04% 5,862,642
2014-02-24 2014-02-20 11.132 537,438 -33,473 0.04% 5,982,836
2014-02-21 2014-02-19 11.114 570,911 -2,699 0.04% 6,344,887
2014-02-19 2014-02-17 11.095 573,610 +110,675 0.04% 6,364,258
2014-02-18 2014-02-14 11.021 462,935 -102,037 0.03% 5,102,009
2014-02-17 2014-02-13 11.002 564,972 -5,939 0.04% 6,216,094
2014-02-14 2014-02-12 11.040 570,911 -44,810 0.04% 6,302,588
2014-02-13 2014-02-11 10.799 615,721 +55,608 0.04% 6,649,006
2014-02-12 2014-02-10 10.558 560,113 -15,117 0.04% 5,913,638
2014-02-11 2014-02-07 10.780 575,230 +34,012 0.04% 6,201,100
2014-02-10 2014-02-06 10.780 541,218 -4,319 0.04% 5,834,444
2014-02-07 2014-02-05 10.465 545,537 +5,399 0.04% 5,709,222
2014-02-06 2014-02-04 11.021 540,138 -8,098 0.04% 5,952,864
2014-02-05 2014-01-30 11.225 548,236 -21,595 0.04% 6,153,815
2014-02-04 2014-01-28 11.151 569,831 -42,651 0.04% 6,353,994
2014-01-29 2014-01-27 10.836 612,482 -59,386 0.04% 6,636,719
2014-01-28 2014-01-24 10.947 671,868 +43,190 0.05% 7,354,881
2014-01-27 2014-01-23 10.891 628,678 +55,608 0.04% 6,847,150
2014-01-24 2014-01-22 11.280 573,070 +50,208 0.04% 6,464,415
2014-01-23 2014-01-21 11.595 522,862 +146,847 0.04% 6,062,694
2014-01-22 2014-01-20 12.077 376,015 +195,976 0.03% 4,541,058
2014-01-21 2014-01-17 11.799 180,039 +25,094 0.01% 2,124,273
2014-01-20 2014-01-16 10.206 154,945 +4,859 0.01% 1,581,370
2014-01-17 2014-01-15 10.225 150,086 -53,988 0.01% 1,534,559
2014-01-16 2014-01-14 10.058 204,074 -5,399 0.01% 2,052,541
2014-01-15 2014-01-13 9.947 209,473 +15,657 0.01% 2,083,563
2014-01-14 2014-01-10 10.150 193,816 +109,595 0.01% 1,967,317
2014-01-13 2014-01-09 9.632 84,221 +11,337 0.01% 811,200
2014-01-10 2014-01-08 9.799 72,884 -3,239 0.00% 714,154
2014-01-09 2014-01-07 9.372 76,123 +17,816 0.01% 713,462
2014-01-08 2014-01-06 8.817 58,307 -5,399 0.00% 514,081
2014-01-07 2014-01-03 8.798 63,706 +49,129 0.00% 560,503
2014-01-06 2014-01-02 8.891 14,577 -9,178 0.00% 129,603
2014-01-03 2013-12-31 8.706 23,755 -540 0.00% 206,803
2014-01-02 2013-12-27 8.539 24,295 +24,295 0.00% 207,454
2013-12-30 2013-12-24 8.298 0 -5,399
2013-12-27 2013-12-20 7.928 5,399 -8,638 0.00% 42,802
2013-12-23 2013-12-19 7.872 14,037 +5,399 0.00% 110,501
2013-12-20 2013-12-18 7.965 8,638 +8,638 0.00% 68,800
2013-12-19 2013-12-17 7.909 0 -73,963
2013-12-18 2013-12-16 7.909 73,963 +3,239 0.01% 584,988
2013-12-17 2013-12-13 7.613 70,724 -1,620 0.00% 538,410
2013-12-16 2013-12-12 7.335 72,344 +7,019 0.00% 530,642
2013-12-13 2013-12-11 7.483 65,325 +5,399 0.00% 488,838
2013-12-12 2013-12-10 7.539 59,926 +2,699 0.00% 451,766
2013-12-11 2013-12-09 7.650 57,227 -540 0.00% 437,779
2013-12-10 2013-12-06 7.705 57,767 +5,399 0.00% 445,120
2013-12-09 2013-12-05 7.687 52,368 +5,399 0.00% 402,549
2013-11-27 2013-11-25 7.835 46,969 -2,160 0.00% 368,007
2013-11-26 2013-11-22 7.872 49,129 -23,215 0.00% 386,751
2013-11-25 2013-11-21 7.705 72,344 +5,399 0.00% 557,443
2013-11-22 2013-11-20 7.798 66,945 -80,982 0.00% 522,041
2013-11-21 2013-11-19 7.817 147,927 -53,987 0.01% 1,156,283
2013-11-20 2013-11-18 7.909 201,914 +2,699 0.01% 1,596,977
2013-11-19 2013-11-15 7.761 199,215 -540 0.01% 1,546,110
2013-11-18 2013-11-14 7.742 199,755 -5,399 0.01% 1,546,601
2013-11-14 2013-11-12 7.798 205,154 -10,797 0.01% 1,599,802
2013-11-13 2013-11-11 7.742 215,951 +16,196 0.01% 1,671,998
2013-11-12 2013-11-08 7.705 199,755 -18,896 0.01% 1,539,201
2013-11-07 2013-11-05 7.817 218,651 -55,607 0.01% 1,709,103
2013-11-06 2013-11-04 7.780 274,258 -13,497 0.02% 2,133,599
2013-11-05 2013-11-01 7.928 287,755 -25,914 0.02% 2,281,240
2013-11-01 2013-10-30 7.742 313,669 +2,699 0.02% 2,428,578
2013-10-30 2013-10-28 7.872 310,970 +6,479 0.02% 2,448,001
2013-10-29 2013-10-25 8.002 304,491 -44,270 0.02% 2,436,478
2013-10-28 2013-10-24 7.983 348,761 +35,092 0.02% 2,784,258
2013-10-25 2013-10-23 8.039 313,669 +3,779 0.02% 2,521,538
2013-10-24 2013-10-22 8.243 309,890 -4,859 0.02% 2,554,299
2013-10-23 2013-10-21 8.261 314,749 +19,436 0.02% 2,600,180
2013-10-22 2013-10-18 8.113 295,313 -11,878 0.02% 2,395,857
2013-10-21 2013-10-17 7.928 307,191 +5,399 0.02% 2,435,323
2013-10-18 2013-10-16 7.946 301,792 -2,699 0.02% 2,398,111
2013-10-17 2013-10-15 8.057 304,491 -1,620 0.02% 2,453,398
2013-10-16 2013-10-11 8.094 306,111 -35,092 0.02% 2,477,791
2013-10-15 2013-10-10 8.020 341,203 -4,859 0.02% 2,736,560
2013-10-11 2013-10-09 7.854 346,062 +5,399 0.02% 2,717,841
2013-10-10 2013-10-08 7.854 340,663 +15,116 0.02% 2,675,439
2013-10-09 2013-10-07 7.872 325,547 +28,074 0.02% 2,562,754
2013-10-08 2013-10-04 7.891 297,473 +1,080 0.02% 2,347,261
2013-10-07 2013-10-03 8.039 296,393 -37,792 0.02% 2,382,659
2013-10-04 2013-10-02 7.854 334,185 -30,773 0.02% 2,624,563
2013-10-03 2013-09-30 7.742 364,958 +5,399 0.03% 2,825,683
2013-09-27 2013-09-25 7.705 359,559 +26,994 0.02% 2,770,561
2013-09-26 2013-09-24 7.705 332,565 +75,583 0.02% 2,562,560
2013-09-25 2013-09-23 7.835 256,982 +68,025 0.02% 2,013,480
2013-09-24 2013-09-19 8.020 188,957 -5,399 0.01% 1,515,497
2013-09-19 2013-09-17 7.613 194,356 +2,699 0.01% 1,479,599
2013-09-18 2013-09-16 7.780 191,657 -8,098 0.01% 1,491,002
2013-09-17 2013-09-13 7.539 199,755 +10,798 0.01% 1,505,901
2013-09-16 2013-09-12 7.929 188,957 -125,252 0.01% 1,498,206
2013-09-13 2013-09-11 7.779 314,209 -52,303 0.02% 2,444,190
2013-09-12 2013-09-10 7.948 366,512 +49,615 0.03% 2,912,879
2013-09-11 2013-09-09 7.966 316,897 -18,672 0.02% 2,524,500
2013-09-10 2013-09-06 7.816 335,569 -65,087 0.02% 2,622,927
2013-09-09 2013-09-05 7.573 400,656 -5,335 0.03% 3,034,040
2013-09-06 2013-09-04 7.329 405,991 +41,613 0.03% 2,975,510
2013-09-05 2013-09-03 7.104 364,378 -53,350 0.03% 2,588,569
2013-09-04 2013-09-02 7.160 417,728 -28,275 0.03% 2,991,061
2013-09-02 2013-08-29 6.860 446,003 -17,606 0.03% 3,059,759
2013-08-28 2013-08-26 6.992 463,609 -5,335 0.03% 3,241,373
2013-08-26 2013-08-22 6.785 468,944 -8,002 0.03% 3,181,983
2013-08-23 2013-08-21 6.767 476,946 +112,034 0.03% 3,227,340
2013-08-22 2013-08-20 6.748 364,912 +21,340 0.03% 2,462,402
2013-08-21 2013-08-19 6.898 343,572 -4,268 0.02% 2,369,921
2013-08-20 2013-08-16 6.898 347,840 +22,407 0.02% 2,399,361
2013-08-19 2013-08-15 6.973 325,433 -12,804 0.02% 2,269,200
2013-08-16 2013-08-13 6.898 338,237 -18,139 0.02% 2,333,121
2013-08-12 2013-08-08 6.710 356,376 +18,139 0.02% 2,391,442
2013-08-09 2013-08-07 6.617 338,237 -49,082 0.02% 2,238,021
2013-08-08 2013-08-06 6.785 387,319 +4,268 0.03% 2,628,123
2013-08-07 2013-08-05 6.917 383,051 -10,670 0.03% 2,649,423
2013-08-06 2013-08-02 6.842 393,721 -37,344 0.03% 2,693,703
2013-08-02 2013-07-31 6.635 431,065 +10,670 0.03% 2,860,318
2013-08-01 2013-07-30 6.654 420,395 +6,402 0.03% 2,797,398
2013-07-26 2013-07-24 6.898 413,993 -3,201 0.03% 2,855,677
2013-07-25 2013-07-23 6.729 417,194 +8,002 0.03% 2,807,378
2013-07-23 2013-07-19 6.598 409,192 -2,667 0.03% 2,699,841
2013-07-19 2013-07-17 6.654 411,859 +35,210 0.03% 2,740,597
2013-07-15 2013-07-11 6.804 376,649 -27,741 0.03% 2,562,783
2013-07-11 2013-07-09 6.467 404,390 +5,335 0.03% 2,615,097
2013-07-10 2013-07-08 6.486 399,055 +5,334 0.03% 2,588,077
2013-07-09 2013-07-05 6.598 393,721 -4,801 0.03% 2,597,763
2013-07-05 2013-07-03 6.448 398,522 -4,268 0.03% 2,569,680
2013-07-04 2013-07-02 6.523 402,790 +4,268 0.03% 2,627,400
2013-07-02 2013-06-27 6.617 398,522 -2,667 0.03% 2,636,910
2013-06-28 2013-06-26 6.598 401,189 +4,268 0.03% 2,647,037
2013-06-27 2013-06-25 6.411 396,921 +3,200 0.03% 2,544,477
2013-06-26 2013-06-24 6.429 393,721 +4,802 0.03% 2,531,343
2013-06-25 2013-06-21 6.635 388,919 +58,685 0.03% 2,580,660
2013-06-24 2013-06-20 6.842 330,234 +12,270 0.02% 2,259,347
2013-06-21 2013-06-19 6.973 317,964 +10,670 0.02% 2,217,120
2013-06-20 2013-06-18 7.123 307,294 +5,335 0.02% 2,188,800
2013-06-17 2013-06-13 6.860 301,959 -2,134 0.02% 2,071,559
2013-06-14 2013-06-11 6.898 304,093 +10,670 0.02% 2,097,599
2013-06-13 2013-06-10 7.521 293,423 -92,829 0.02% 2,206,942
2013-06-11 2013-06-07 7.464 386,252 +9,879 0.03% 2,882,853
2013-06-10 2013-06-06 7.502 376,373 +8,837 0.03% 2,823,600
2013-06-07 2013-06-05 7.541 367,536 +20,795 0.03% 2,771,444
2013-06-06 2013-06-04 7.502 346,741 +40,548 0.03% 2,601,297
2013-06-05 2013-06-03 7.502 306,193 +14,036 0.02% 2,297,100
2013-06-04 2013-05-31 7.637 292,157 -17,155 0.02% 2,231,140
2013-06-03 2013-05-30 7.675 309,312 +6,758 0.02% 2,374,049
2013-05-31 2013-05-29 7.810 302,554 +16,635 0.02% 2,362,920
2013-05-30 2013-05-28 7.983 285,919 -268,763 0.02% 2,282,502
2013-05-29 2013-05-27 7.868 554,682 -15,596 0.04% 4,364,028
2013-05-28 2013-05-24 7.887 570,278 +7,278 0.04% 4,497,701
2013-05-27 2013-05-23 7.848 563,000 +43,668 0.04% 4,418,640
2013-05-24 2013-05-22 8.079 519,332 +10,917 0.04% 4,195,797
2013-05-23 2013-05-21 8.175 508,415 +67,580 0.04% 4,156,496
2013-05-21 2013-05-16 8.156 440,835 -15,595 0.03% 3,595,523
2013-05-16 2013-05-14 8.156 456,430 +12,996 0.03% 3,722,718
2013-05-15 2013-05-13 8.387 443,434 +1,040 0.03% 3,719,081
2013-05-14 2013-05-10 8.541 442,394 -6,758 0.03% 3,778,438
2013-05-13 2013-05-09 8.502 449,152 -10,397 0.03% 3,818,877
2013-05-10 2013-05-08 8.387 459,549 +39,508 0.03% 3,854,237
2013-05-09 2013-05-07 8.406 420,041 -1,039 0.03% 3,530,963
2013-05-06 2013-05-02 7.983 421,080 -1,040 0.03% 3,361,498
2013-05-03 2013-04-30 8.156 422,120 -11,957 0.03% 3,442,880
2013-05-02 2013-04-29 8.079 434,077 +12,997 0.03% 3,507,003
2013-04-30 2013-04-26 8.079 421,080 -47,307 0.03% 3,401,998
2013-04-29 2013-04-25 7.810 468,387 +4,679 0.03% 3,658,061
2013-04-26 2013-04-24 7.791 463,708 +1,040 0.03% 3,612,599
2013-04-24 2013-04-22 7.714 462,668 -16,636 0.03% 3,568,896
2013-04-23 2013-04-19 7.637 479,304 +7,278 0.03% 3,660,342
2013-04-22 2013-04-18 7.444 472,026 -4,159 0.03% 3,513,961
2013-04-19 2013-04-17 7.560 476,185 -51,985 0.03% 3,599,883
2013-04-18 2013-04-16 7.560 528,170 +4,679 0.04% 3,992,881
2013-04-17 2013-04-15 7.560 523,491 +3,639 0.04% 3,957,509
2013-04-16 2013-04-12 7.733 519,852 -2,599 0.04% 4,019,998
2013-04-15 2013-04-11 7.752 522,451 -5,199 0.04% 4,050,146
2013-04-12 2013-04-10 7.618 527,650 +2,599 0.04% 4,019,400
2013-04-10 2013-04-08 7.521 525,051 +2,600 0.04% 3,949,102
2013-04-09 2013-04-05 7.675 522,451 +21,313 0.04% 4,009,946
2013-04-08 2013-04-03 7.906 501,138 +9,878 0.04% 3,962,044
2013-04-05 2013-04-02 8.079 491,260 +16,635 0.04% 3,968,997
2013-04-03 2013-03-28 8.387 474,625 -13,516 0.03% 3,980,679
2013-04-02 2013-03-27 8.079 488,141 +70,700 0.04% 3,943,798
2013-03-28 2013-03-26 7.829 417,441 -2,080 0.03% 3,268,207
2013-03-27 2013-03-25 7.694 419,521 -38,989 0.03% 3,228,002
2013-03-25 2013-03-21 7.694 458,510 -5,198 0.03% 3,528,003
2013-03-22 2013-03-20 7.694 463,708 +128,923 0.03% 3,567,999
2013-03-21 2013-03-19 7.502 334,785 +5,199 0.02% 2,511,601
2013-03-20 2013-03-18 7.444 329,586 -3,119 0.02% 2,453,578
2013-03-19 2013-03-15 7.656 332,705 +11,436 0.02% 2,547,197
2013-03-18 2013-03-14 7.983 321,269 +15,596 0.02% 2,564,703
2013-03-15 2013-03-13 7.964 305,673 -1,560 0.02% 2,434,319
2013-03-14 2013-03-12 8.118 307,233 -3,639 0.02% 2,494,023
2013-03-13 2013-03-11 8.137 310,872 +5,199 0.02% 2,529,543
2013-03-12 2013-03-08 8.291 305,673 -5,199 0.02% 2,534,279
2013-03-11 2013-03-07 8.175 310,872 +1,040 0.02% 2,541,503
2013-03-08 2013-03-06 8.291 309,832 -2,599 0.02% 2,568,761
2013-03-07 2013-03-05 8.175 312,431 +10,397 0.02% 2,554,249
2013-03-06 2013-03-04 8.060 302,034 -2,599 0.02% 2,434,389
2013-03-05 2013-03-01 8.502 304,633 +5,198 0.02% 2,590,117
2013-03-04 2013-02-28 8.560 299,435 +520 0.02% 2,563,201
2013-02-27 2013-02-25 8.156 298,915 +5,198 0.02% 2,438,000
2013-02-26 2013-02-22 8.387 293,717 -174,150 0.02% 2,463,404
2013-02-25 2013-02-21 8.368 467,867 +5,199 0.03% 3,915,000
2013-02-22 2013-02-20 8.733 462,668 +1,559 0.03% 4,040,596
2013-02-21 2013-02-19 8.637 461,109 +9,877 0.03% 3,982,631
2013-02-20 2013-02-18 9.003 451,232 +12,997 0.03% 4,062,243
2013-02-19 2013-02-15 9.060 438,235 +4,678 0.03% 3,970,526
2013-02-15 2013-02-08 8.714 433,557 +10,397 0.03% 3,778,022
2013-02-14 2013-02-07 8.791 423,160 -5,198 0.03% 3,719,983
2013-02-08 2013-02-06 8.926 428,358 -59,783 0.03% 3,823,358
2013-02-07 2013-02-05 8.887 488,141 +7,798 0.04% 4,338,178
2013-02-06 2013-02-04 8.964 480,343 +56,663 0.04% 4,305,836
2013-02-05 2013-02-01 8.945 423,680 -15,595 0.03% 3,789,754
2013-02-04 2013-01-31 8.676 439,275 +17,155 0.03% 3,810,949
2013-02-01 2013-01-30 8.829 422,120 -2,599 0.03% 3,727,080
2013-01-31 2013-01-29 8.868 424,719 -2,600 0.03% 3,766,368
2013-01-30 2013-01-28 8.945 427,319 -20,794 0.03% 3,822,304
2013-01-29 2013-01-25 8.829 448,113 -7,797 0.03% 3,956,583
2013-01-28 2013-01-24 9.003 455,910 +77,977 0.03% 4,104,356
2013-01-25 2013-01-23 8.983 377,933 +12,477 0.03% 3,395,094
2013-01-24 2013-01-22 9.118 365,456 -35,350 0.03% 3,332,219
2013-01-23 2013-01-21 8.868 400,806 -3,639 0.03% 3,554,310
2013-01-22 2013-01-18 8.868 404,445 +76,938 0.03% 3,586,580
2013-01-21 2013-01-17 8.926 327,507 -23,393 0.02% 2,923,201
2013-01-18 2013-01-16 8.560 350,900 +98,772 0.03% 3,003,748
2013-01-17 2013-01-15 8.445 252,128 +28,592 0.02% 2,129,147
2013-01-16 2013-01-14 8.618 223,536 -7,278 0.02% 1,926,396
2013-01-15 2013-01-11 8.233 230,814 +7,278 0.02% 1,900,317
2013-01-14 2013-01-10 8.041 223,536 -5,199 0.02% 1,797,396
2013-01-11 2013-01-09 7.771 228,735 +57,184 0.02% 1,777,600
2013-01-10 2013-01-08 7.714 171,551 -59,783 0.01% 1,323,298
2013-01-09 2013-01-07 7.598 231,334 -73,299 0.02% 1,757,748
2013-01-08 2013-01-04 7.233 304,633 +9,877 0.02% 2,203,357
2013-01-07 2013-01-03 7.252 294,756 -54,065 0.02% 2,137,589
2013-01-03 2012-12-31 7.175 348,821 +5,199 0.03% 2,502,831
2012-12-21 2012-12-19 7.137 343,622 +5,198 0.03% 2,452,308
2012-12-18 2012-12-14 7.233 338,424 +10,397 0.02% 2,447,762
2012-12-17 2012-12-13 7.291 328,027 +102,411 0.02% 2,391,492
2012-12-14 2012-12-12 7.367 225,616 -10,397 0.02% 1,662,221
2012-12-13 2012-12-11 7.329 236,013 -18,715 0.02% 1,729,741
2012-12-12 2012-12-10 7.348 254,728 +19,755 0.02% 1,871,803
2012-12-11 2012-12-07 7.387 234,973 +6,238 0.02% 1,735,679
2012-12-10 2012-12-06 7.483 228,735 +3,119 0.02% 1,711,600
2012-12-07 2012-12-05 7.367 225,616 -10,397 0.02% 1,662,221
2012-12-06 2012-12-04 7.233 236,013 +80,057 0.02% 1,707,041
2012-12-05 2012-12-03 7.406 155,956 +110,729 0.01% 1,155,002
2012-12-04 2012-11-30 7.367 45,227 -13,234 0.00% 333,209
2012-12-03 2012-11-29 7.329 58,461 -32,750 0.00% 428,461
2012-11-30 2012-11-28 7.271 91,211 -8,838 0.01% 663,222
2012-11-27 2012-11-23 7.137 100,049 -10,397 0.01% 714,014
2012-11-26 2012-11-22 7.137 110,446 -5,260 0.01% 788,214
2012-11-23 2012-11-21 7.098 115,706 -3,639 0.01% 821,301
2012-11-22 2012-11-20 7.175 119,345 +20,573 0.01% 856,314
2012-11-21 2012-11-19 7.117 98,772 -2,599 0.01% 703,001
2012-11-20 2012-11-16 7.021 101,371 +8,837 0.01% 711,749
2012-11-19 2012-11-15 7.002 92,534 -43,147 0.01% 647,922
2012-11-16 2012-11-14 6.925 135,681 +2,599 0.01% 939,597
2012-11-15 2012-11-13 6.810 133,082 -4,679 0.01% 906,239
2012-11-14 2012-11-12 6.887 137,761 -31,191 0.01% 948,701
2012-11-13 2012-11-09 6.829 168,952 +4,679 0.01% 1,153,750
2012-11-09 2012-11-07 7.021 164,273 -12,997 0.01% 1,153,398
2012-11-08 2012-11-06 6.887 177,270 -87,855 0.01% 1,220,783
2012-11-07 2012-11-05 6.829 265,125 -4,158 0.02% 1,810,503
2012-11-06 2012-11-02 6.810 269,283 +41,068 0.02% 1,833,717
2012-11-05 2012-11-01 6.656 228,215 -520 0.02% 1,518,939
2012-11-02 2012-10-31 6.771 228,735 +5,199 0.02% 1,548,800
2012-11-01 2012-10-30 6.483 223,536 +22,353 0.02% 1,449,097
2012-10-31 2012-10-29 6.598 201,183 +19,755 0.01% 1,327,411
2012-10-30 2012-10-26 7.214 181,428 +17,675 0.01% 1,308,747
2012-10-29 2012-10-25 7.291 163,753 -18,195 0.01% 1,193,847
2012-10-25 2012-10-22 6.887 181,948 +5,198 0.01% 1,252,998
2012-10-24 2012-10-19 6.867 176,750 +15,596 0.01% 1,213,802
2012-10-22 2012-10-18 7.040 161,154 +5,198 0.01% 1,134,599
2012-10-19 2012-10-17 7.021 155,956 +41,589 0.01% 1,095,002
2012-10-18 2012-10-16 7.060 114,367 +15,595 0.01% 807,397
2012-10-16 2012-10-12 7.079 98,772 +3,639 0.01% 699,201
2012-10-15 2012-10-11 6.964 95,133 +51,985 0.01% 662,460
2012-10-12 2012-10-10 7.310 43,148 +41,588 0.00% 315,402
2012-10-11 2012-10-09 7.348 1,560 -3,639 0.00% 11,463
2012-10-10 2012-10-08 7.348 5,199 -55,624 0.00% 38,204
2012-10-09 2012-10-05 7.291 60,823 -30,151 0.00% 443,432
2012-10-08 2012-10-04 7.291 90,974 -10,397 0.01% 663,249
2012-10-05 2012-10-03 7.252 101,371 -7,798 0.01% 735,149
2012-10-04 2012-09-28 7.117 109,169 +77,978 0.01% 777,000
2012-10-03 2012-09-27 7.021 31,191 +31,191 0.00% 218,999
2012-09-28 2012-09-26 7.253 0 -11,437
2012-09-27 2012-09-25 7.370 11,437 -18,309 0.00% 84,295
2012-09-26 2012-09-24 7.312 29,746 +23,079 0.00% 217,499
2012-09-25 2012-09-21 7.039 6,667 -5,129 0.00% 46,928
2012-09-21 2012-09-19 7.058 11,796 +11,796 0.00% 83,261
2012-09-20 2012-09-18 7.019 0 -17,950
2012-09-18 2012-09-14 6.824 17,950 +17,950 0.00% 122,498
2012-09-17 2012-09-13 6.707 0 -50,774
2012-09-14 2012-09-12 6.649 50,774 +7,693 0.00% 337,592
2012-09-13 2012-09-11 6.512 43,081 -12,308 0.00% 280,562
2012-09-12 2012-09-10 6.512 55,389 +7,180 0.00% 360,717
2012-09-11 2012-09-07 6.454 48,209 +3,590 0.00% 311,138
2012-09-10 2012-09-06 6.337 44,619 +4,616 0.00% 282,748
2012-09-07 2012-09-05 6.376 40,003 -4,616 0.00% 255,057
2012-09-06 2012-09-04 6.532 44,619 +654 0.00% 291,448
2012-09-05 2012-09-03 6.532 43,965 -17,437 0.00% 287,176
2012-09-04 2012-08-31 6.278 61,402 -22,053 0.00% 385,510
2012-09-03 2012-08-30 6.161 83,455 +7,693 0.01% 514,205
2012-08-31 2012-08-29 6.395 75,762 +23,591 0.01% 484,532
2012-08-30 2012-08-28 6.493 52,171 -100,150 0.00% 338,743
2012-08-29 2012-08-27 5.908 152,321 +6,154 0.01% 899,911
2012-08-28 2012-08-24 5.849 146,167 +10,258 0.01% 855,003
2012-08-27 2012-08-23 5.908 135,909 +1,538 0.01% 802,949
2012-08-24 2012-08-22 5.694 134,371 +28,721 0.01% 765,042
2012-08-23 2012-08-21 5.849 105,650 +3,590 0.01% 617,999
2012-08-22 2012-08-20 5.869 102,060 -1,539 0.01% 598,989
2012-08-21 2012-08-17 5.733 103,599 -5,128 0.01% 593,882
2012-08-20 2012-08-16 5.674 108,727 +17,950 0.01% 616,918
2012-08-17 2012-08-15 5.713 90,777 -5,129 0.01% 518,609
2012-08-13 2012-08-09 5.752 95,906 +5,129 0.01% 551,651
2012-08-10 2012-08-08 5.713 90,777 -17,438 0.01% 518,609
2012-08-09 2012-08-07 5.674 108,215 +25,644 0.01% 614,013
2012-08-08 2012-08-06 5.655 82,571 +2,564 0.01% 466,899
2012-08-06 2012-08-02 5.557 80,007 +8,206 0.01% 444,600
2012-08-03 2012-08-01 5.518 71,801 +5,129 0.01% 396,199
2012-08-02 2012-07-31 5.538 66,672 +7,693 0.00% 369,198
2012-08-01 2012-07-30 5.460 58,979 +2,564 0.00% 321,997
2012-07-30 2012-07-26 5.284 56,415 +5,129 0.00% 298,099
2012-07-27 2012-07-25 5.362 51,286 +10,257 0.00% 274,997
2012-07-26 2012-07-24 5.343 41,029 +7,180 0.00% 219,199
2012-07-11 2012-07-09 5.733 33,849 +2,564 0.00% 194,040
2012-07-09 2012-07-05 5.908 31,285 -43,080 0.00% 184,831
2012-07-05 2012-07-03 5.771 74,365 +1,538 0.01% 429,198
2012-06-28 2012-06-26 5.733 72,827 +7,180 0.01% 417,481
2012-06-27 2012-06-25 5.810 65,647 -5,641 0.00% 381,442
2012-06-25 2012-06-21 5.888 71,288 -13,335 0.01% 419,779
2012-06-22 2012-06-20 5.966 84,623 +2,565 0.01% 504,902
2012-06-20 2012-06-18 6.025 82,058 +5,128 0.01% 494,398
2012-06-19 2012-06-15 5.908 76,930 +15,386 0.01% 454,502
2012-06-18 2012-06-14 5.888 61,544 +18,976 0.00% 362,401
2012-06-15 2012-06-13 5.869 42,568 -10,257 0.00% 249,831
2012-06-08 2012-06-06 5.655 52,825 +13,334 0.00% 298,699
2012-06-07 2012-06-05 5.538 39,491 +8,719 0.00% 218,682
2012-06-06 2012-06-04 5.635 30,772 +30,772 0.00% 173,401
2012-06-05 2012-06-01 6.185 0 -18,463
2012-06-04 2012-05-31 6.045 18,463 +10,470 0.00% 111,609
2012-06-01 2012-05-30 6.045 7,993 -53,456 0.00% 48,318
2012-05-31 2012-05-29 6.285 61,449 -21,482 0.00% 386,219
2012-05-28 2012-05-24 5.965 82,931 +82,931 0.01% 494,677
2012-05-24 2012-05-22 6.205 0 -98,918
2012-05-23 2012-05-21 6.005 98,918 +75,437 0.01% 593,999
2012-05-21 2012-05-17 6.025 23,481 +2,498 0.00% 141,473
2012-05-18 2012-05-16 6.125 20,983 +9,992 0.00% 128,522
2012-05-14 2012-05-10 6.465 10,991 +4,996 0.00% 71,061
2012-05-11 2012-05-09 6.525 5,995 +999 0.00% 39,120
2012-05-09 2012-05-07 6.645 4,996 +4,996 0.00% 33,201
2012-05-04 2012-05-02 6.966 0 -1,998
2012-05-03 2012-04-30 6.565 1,998 -17,985 0.00% 13,118
2012-05-02 2012-04-27 6.305 19,983 +2,997 0.00% 125,997
2012-04-30 2012-04-26 6.365 16,986 -9,992 0.00% 108,120
2012-04-27 2012-04-25 6.425 26,978 -105,413 0.00% 173,342
2012-04-26 2012-04-24 6.285 132,391 -28,976 0.01% 832,103
2012-04-25 2012-04-23 6.105 161,367 +53,956 0.01% 985,153
2012-04-24 2012-04-20 6.085 107,411 -15,487 0.01% 653,599
2012-04-20 2012-04-18 5.845 122,898 -8,993 0.01% 718,318
2012-04-19 2012-04-17 5.725 131,891 +4,996 0.01% 755,040
2012-04-16 2012-04-12 5.725 126,895 -1,998 0.01% 726,440
2012-04-13 2012-04-11 5.645 128,893 +9,991 0.01% 727,558
2012-04-11 2012-04-05 5.745 118,902 +9,992 0.01% 683,062
2012-04-10 2012-04-03 5.725 108,910 -7,494 0.01% 623,480
2012-04-05 2012-04-02 5.625 116,404 +4,996 0.01% 654,731
2012-04-02 2012-03-29 5.685 111,408 -4,996 0.01% 633,321
2012-03-30 2012-03-28 5.785 116,404 +53,956 0.01% 673,371
2012-03-29 2012-03-27 5.865 62,448 -25,979 0.00% 366,248
2012-03-28 2012-03-26 5.865 88,427 -34,971 0.01% 518,611
2012-03-27 2012-03-23 5.745 123,398 +20,983 0.01% 708,890
2012-03-26 2012-03-22 5.565 102,415 +87,427 0.01% 569,898
2012-03-23 2012-03-21 5.424 14,988 +4,996 0.00% 81,302
2012-03-22 2012-03-20 5.485 9,992 +4,996 0.00% 54,801
2012-03-20 2012-03-16 5.605 4,996 -49,959 0.00% 28,001
2012-03-16 2012-03-14 5.545 54,955 +24,980 0.00% 304,702
2012-03-15 2012-03-13 5.545 29,975 +9,992 0.00% 166,199
2012-03-12 2012-03-08 5.384 19,983 +4,995 0.00% 107,597
2012-03-09 2012-03-07 5.424 14,988 -10,991 0.00% 81,302
2012-03-08 2012-03-06 5.404 25,979 +4,996 0.00% 140,403
2012-03-06 2012-03-02 5.625 20,983 +5,995 0.00% 118,022
2012-02-27 2012-02-23 5.585 14,988 -1,998 0.00% 83,702
2012-02-22 2012-02-20 5.565 16,986 +8,543 0.00% 94,520
2012-02-21 2012-02-17 5.424 8,443 +7,994 0.00% 45,799
2012-02-20 2012-02-16 5.384 449 -4,996 0.00% 2,418
2012-02-17 2012-02-15 5.424 5,445 -62,448 0.00% 29,536
2012-02-16 2012-02-14 5.164 67,893 +12,489 0.01% 350,618
2012-02-15 2012-02-13 5.064 55,404 -2,498 0.00% 280,576
2012-02-14 2012-02-10 5.124 57,902 -7,044 0.00% 296,703
2012-02-13 2012-02-09 5.124 64,946 +57,952 0.01% 332,798
2012-02-10 2012-02-08 4.844 6,994 +6,994 0.00% 33,879
2012-02-09 2012-02-07 4.784 0 -8,993
2012-02-08 2012-02-06 4.744 8,993 -3,497 0.00% 42,662
2012-02-07 2012-02-03 4.664 12,490 -14,987 0.00% 58,252
2012-02-06 2012-02-02 4.564 27,477 -14,488 0.00% 125,399
2012-02-01 2012-01-30 4.344 41,965 +4,996 0.00% 182,279
2012-01-31 2012-01-27 4.464 36,969 +14,987 0.00% 165,018
2012-01-30 2012-01-26 4.404 21,982 +21,982 0.00% 96,801
2012-01-26 2012-01-19 4.324 0 -9,492
2012-01-20 2012-01-18 4.223 9,492 -4,996 0.00% 40,089
2012-01-19 2012-01-17 4.244 14,488 +5,495 0.00% 61,480
2012-01-17 2012-01-13 4.083 8,993 -6,717 0.00% 36,722
2012-01-16 2012-01-12 4.003 15,710 -277 0.00% 62,892
2012-01-13 2012-01-11 3.963 15,987 +6,994 0.00% 63,361
2012-01-11 2012-01-09 3.963 8,993 +3,498 0.00% 35,642
2012-01-09 2012-01-05 3.963 5,495 -4,996 0.00% 21,778
2012-01-06 2012-01-04 4.023 10,491 +4,996 0.00% 42,209
2012-01-05 2012-01-03 4.043 5,495 -4,996 0.00% 22,218
2012-01-03 2011-12-29 3.903 10,491 -6,495 0.00% 40,949
2011-12-28 2011-12-22 3.823 16,986 +4,996 0.00% 64,940
2011-12-23 2011-12-21 3.843 11,990 -6,994 0.00% 46,080
2011-12-16 2011-12-14 3.943 18,984 -2,998 0.00% 74,859
2011-12-14 2011-12-12 4.023 21,982 -4,996 0.00% 88,441
2011-12-09 2011-12-07 4.083 26,978 +4,996 0.00% 110,161
2011-12-07 2011-12-05 4.043 21,982 +9,992 0.00% 88,881
2011-12-05 2011-12-01 4.083 11,990 -42,465 0.00% 48,960
2011-12-01 2011-11-29 3.883 54,455 -7,494 0.00% 211,460
2011-11-30 2011-11-28 3.823 61,949 +9,992 0.00% 236,841
2011-11-24 2011-11-22 3.923 51,957 +4,996 0.00% 203,840
2011-11-18 2011-11-16 4.163 46,961 +4,496 0.00% 195,519
2011-11-16 2011-11-14 4.284 42,465 -7,993 0.00% 181,900
2011-11-14 2011-11-10 3.923 50,458 +10,491 0.00% 197,959
2011-11-11 2011-11-09 4.284 39,967 +1,998 0.00% 171,200
2011-11-10 2011-11-08 4.203 37,969 +1,499 0.00% 159,602
2011-11-09 2011-11-07 4.304 36,470 +13,989 0.00% 156,951
2011-11-08 2011-11-04 4.384 22,481 -2,498 0.00% 98,548
2011-11-07 2011-11-03 4.244 24,979 -4,996 0.00% 105,999
2011-11-04 2011-11-02 4.244 29,975 +3,497 0.00% 127,199
2011-11-03 2011-11-01 4.123 26,478 +4,996 0.00% 109,180
2011-11-01 2011-10-28 4.384 21,482 -16,986 0.00% 94,169
2011-10-31 2011-10-27 4.244 38,468 -21,482 0.00% 163,239
2011-10-28 2011-10-26 3.903 59,950 -1,000 0.00% 233,998
2011-10-27 2011-10-25 3.943 60,950 +4,996 0.00% 240,342
2011-10-26 2011-10-24 3.843 55,954 +9,992 0.00% 215,041
2011-10-20 2011-10-18 3.623 45,962 +2,498 0.00% 166,520
2011-10-19 2011-10-17 3.883 43,464 +9,992 0.00% 168,780
2011-10-18 2011-10-14 3.643 33,472 +14,987 0.00% 121,939
2011-10-17 2011-10-13 3.843 18,485 +18,485 0.00% 71,041
2011-10-13 2011-10-11 3.403 0 -35,970
2011-10-12 2011-10-10 3.163 35,970 +23,980 0.00% 113,759
2011-10-11 2011-10-07 3.123 11,990 -6,994 0.00% 37,440
2011-10-10 2011-10-06 3.022 18,984 +6,494 0.00% 57,379
2011-10-06 2011-10-03 2.862 12,490 -9,991 0.00% 35,751
2011-10-04 2011-09-30 3.123 22,481 +22,481 0.00% 70,199
2011-09-30 2011-09-27 3.424 0 -202,428
2011-09-28 2011-09-26 3.241 202,428 +4,937 0.02% 656,116
2011-09-27 2011-09-23 3.444 197,491 -6,911 0.02% 680,121
2011-09-26 2011-09-22 3.606 204,402 +24,188 0.02% 737,047
2011-09-23 2011-09-21 3.930 180,214 +9,873 0.01% 708,240
2011-09-22 2011-09-20 3.991 170,341 +2,468 0.01% 679,791
2011-09-20 2011-09-16 4.254 167,873 +9,873 0.01% 714,151
2011-09-19 2011-09-15 4.234 158,000 -24,682 0.01% 668,950
2011-09-15 2011-09-12 4.335 182,682 -987 0.01% 791,954
2011-09-09 2011-09-07 4.457 183,669 +14,809 0.01% 818,557
2011-09-08 2011-09-06 4.457 168,860 +24,682 0.01% 752,557
2011-09-07 2011-09-05 4.497 144,178 +37,516 0.01% 648,399
2011-09-06 2011-09-02 4.639 106,662 +12,341 0.01% 494,806
2011-09-05 2011-09-01 4.821 94,321 -12,341 0.01% 454,753
2011-09-01 2011-08-30 4.740 106,662 -9,872 0.01% 505,610
2011-08-31 2011-08-29 4.639 116,534 +4,936 0.01% 540,603
2011-08-26 2011-08-24 4.578 111,598 +9,873 0.01% 510,922
2011-08-25 2011-08-23 4.680 101,725 -9,873 0.01% 476,025
2011-08-24 2011-08-22 4.538 111,598 +19,746 0.01% 506,401
2011-08-23 2011-08-19 4.700 91,852 +9,872 0.01% 431,685
2011-08-22 2011-08-18 4.983 81,980 -12,341 0.01% 408,539
2011-08-19 2011-08-17 5.105 94,321 -7,898 0.01% 481,503
2011-08-18 2011-08-16 4.902 102,219 -2,468 0.01% 501,115
2011-08-16 2011-08-12 4.700 104,687 -19,746 0.01% 492,007
2011-08-15 2011-08-11 4.700 124,433 +19,746 0.01% 584,809
2011-08-12 2011-08-10 4.720 104,687 +12,341 0.01% 494,127
2011-08-11 2011-08-09 4.740 92,346 +1,481 0.01% 437,748
2011-08-10 2011-08-08 5.085 90,865 -17,278 0.01% 462,020
2011-08-09 2011-08-05 5.267 108,143 +15,303 0.01% 569,589
2011-08-08 2011-08-04 5.611 92,840 -66,641 0.01% 520,961
2011-08-05 2011-08-03 5.530 159,481 +14,809 0.01% 881,986
2011-08-04 2011-08-02 5.551 144,672 +24,682 0.01% 803,018
2011-08-03 2011-08-01 5.632 119,990 -44,427 0.01% 675,741
2011-08-02 2011-07-29 5.530 164,417 -18,759 0.01% 909,284
2011-08-01 2011-07-28 5.611 183,176 +988 0.01% 1,027,871
2011-07-29 2011-07-27 5.551 182,188 +17,277 0.01% 1,011,255
2011-07-28 2011-07-26 5.389 164,911 +29,618 0.01% 888,631
2011-07-27 2011-07-25 5.429 135,293 +19,746 0.01% 734,514
2011-07-25 2011-07-21 5.429 115,547 +4,936 0.01% 627,312
2011-07-22 2011-07-20 5.429 110,611 -4,936 0.01% 600,514
2011-07-21 2011-07-19 5.409 115,547 +2,468 0.01% 624,971
2011-07-20 2011-07-18 5.449 113,079 +27,644 0.01% 616,204
2011-07-19 2011-07-15 5.510 85,435 -494 0.01% 470,755
2011-07-18 2011-07-14 5.530 85,929 +23,695 0.01% 475,218
2011-07-15 2011-07-13 5.591 62,234 +34,555 0.00% 347,958
2011-07-14 2011-07-12 5.510 27,679 +4,936 0.00% 152,514
2011-07-13 2011-07-11 5.733 22,743 +494 0.00% 130,384
2011-07-08 2011-07-06 5.936 22,249 +9,872 0.00% 132,059
2011-07-06 2011-07-04 5.936 12,377 -2,468 0.00% 73,464
2011-07-05 2011-06-30 5.834 14,845 +8,392 0.00% 86,609
2011-07-04 2011-06-29 5.733 6,453 -4,936 0.00% 36,995
2011-06-29 2011-06-27 5.672 11,389 -24,682 0.00% 64,600
2011-06-27 2011-06-23 5.490 36,071 -1,446 0.00% 198,024
2011-06-24 2011-06-22 5.449 37,517 +9,873 0.00% 204,442
2011-06-23 2011-06-21 5.490 27,644 +6,418 0.00% 151,761
2011-06-22 2011-06-20 5.490 21,226 +4,936 0.00% 116,527
2011-06-21 2011-06-17 5.713 16,290 +1,481 0.00% 93,059
2011-06-20 2011-06-16 5.834 14,809 +14,809 0.00% 86,399
2011-06-13 2011-06-09 6.037 0 -976,419
2011-06-10 2011-06-08 6.118 976,419 +19,031 0.08% 5,973,895
2011-06-09 2011-06-07 6.260 957,388 +4,920 0.08% 5,993,681
2011-06-08 2011-06-03 6.260 952,468 +17,219 0.08% 5,962,879
2011-06-07 2011-06-02 6.301 935,249 +9,840 0.07% 5,893,100
2011-06-03 2011-06-01 6.423 925,409 -21,647 0.07% 5,943,958
2011-06-02 2011-05-31 6.240 947,056 +4,919 0.08% 5,909,748
2011-06-01 2011-05-30 6.098 942,137 -28,042 0.08% 5,745,002
2011-05-30 2011-05-26 6.098 970,179 +54,117 0.08% 5,915,998
2011-05-27 2011-05-25 6.057 916,062 +11,808 0.07% 5,548,761
2011-05-25 2011-05-23 6.098 904,254 +2,460 0.07% 5,513,998
2011-05-24 2011-05-20 6.199 901,794 +63,957 0.07% 5,590,647
2011-05-23 2011-05-19 6.342 837,837 -3,936 0.07% 5,313,357
2011-05-18 2011-05-16 6.240 841,773 -4,920 0.07% 5,252,769
2011-05-17 2011-05-13 6.362 846,693 +3,444 0.07% 5,386,730
2011-05-16 2011-05-12 6.301 843,249 -4,920 0.07% 5,313,399
2011-05-13 2011-05-11 6.362 848,169 -8,364 0.07% 5,396,120
2011-05-12 2011-05-09 6.240 856,533 +9,840 0.07% 5,344,873
2011-05-11 2011-05-06 6.037 846,693 +4,428 0.07% 5,111,370
2011-05-06 2011-05-04 6.057 842,265 +24,599 0.07% 5,101,759
2011-05-05 2011-05-03 6.159 817,666 +4,919 0.07% 5,035,858
2011-05-04 2011-04-29 6.260 812,747 +40,343 0.06% 5,088,163
2011-05-03 2011-04-28 6.301 772,404 +4,919 0.06% 4,866,997
2011-04-29 2011-04-27 6.484 767,485 -12,791 0.06% 4,976,402
2011-04-27 2011-04-21 6.586 780,276 -17,219 0.06% 5,138,640
2011-04-26 2011-04-20 6.586 797,495 +33,454 0.06% 5,252,038
2011-04-21 2011-04-19 6.443 764,041 -44,770 0.06% 4,923,011
2011-04-20 2011-04-18 6.504 808,811 +63,465 0.06% 5,260,802
2011-04-19 2011-04-15 6.606 745,346 +200,727 0.06% 4,923,752
2011-04-18 2011-04-14 6.342 544,619 +59,037 0.04% 3,453,840
2011-04-14 2011-04-12 6.301 485,582 +19,679 0.04% 3,059,702
2011-04-13 2011-04-11 6.342 465,903 +41,819 0.04% 2,954,643
2011-04-12 2011-04-08 6.382 424,084 -9,840 0.03% 2,706,677
2011-04-11 2011-04-07 6.464 433,924 -12,299 0.03% 2,804,760
2011-04-08 2011-04-06 6.423 446,223 +39,358 0.04% 2,866,117
2011-04-07 2011-04-04 6.464 406,865 +15,251 0.03% 2,629,858
2011-04-06 2011-04-01 6.342 391,614 +42,802 0.03% 2,483,520
2011-04-04 2011-03-31 6.301 348,812 -19,679 0.03% 2,197,900
2011-04-01 2011-03-30 6.403 368,491 +30,995 0.03% 2,359,350
2011-03-31 2011-03-29 6.301 337,496 +237,133 0.03% 2,126,597
2011-03-29 2011-03-25 6.667 100,363 +43,294 0.01% 669,117
2011-03-28 2011-03-24 6.769 57,069 -17,220 0.00% 386,277
2011-03-23 2011-03-21 6.687 74,289 -36,898 0.01% 496,793
2011-03-22 2011-03-18 6.545 111,187 -15,743 0.01% 727,721
2011-03-21 2011-03-17 6.484 126,930 +66,417 0.01% 823,019
2011-03-18 2011-03-16 6.809 60,513 +14,759 0.00% 412,049
2011-03-17 2011-03-15 6.504 45,754 +23,123 0.00% 297,601
2011-03-16 2011-03-14 6.769 22,631 -29,027 0.00% 153,180
2011-03-15 2011-03-11 6.809 51,658 +21,647 0.00% 351,753
2011-03-10 2011-03-08 7.073 30,011 +5,904 0.00% 212,283
2011-03-09 2011-03-07 6.992 24,107 -4,920 0.00% 168,561
2011-03-08 2011-03-04 7.073 29,027 -16,235 0.00% 205,322
2011-03-04 2011-03-02 6.911 45,262 -13,283 0.00% 312,801
2011-03-03 2011-03-01 7.094 58,545 +4,919 0.00% 415,308
2011-03-02 2011-02-28 6.931 53,626 -4,427 0.00% 371,693
2011-03-01 2011-02-25 6.870 58,053 -28,535 0.00% 398,838
2011-02-28 2011-02-24 6.769 86,588 +44,278 0.01% 586,080
2011-02-25 2011-02-23 7.013 42,310 +13,775 0.00% 296,700
2011-02-24 2011-02-22 7.073 28,535 +28,535 0.00% 201,842
2011-02-23 2011-02-21 7.358 0 -32,471
2011-02-22 2011-02-18 7.236 32,471 -75,272 0.00% 234,964
2011-02-21 2011-02-17 7.256 107,743 +15,743 0.01% 781,830
2011-02-18 2011-02-16 7.399 92,000 +13,776 0.01% 680,682
2011-02-17 2011-02-15 7.358 78,224 -11,808 0.01% 575,577
2011-02-16 2011-02-14 7.460 90,032 +39,358 0.01% 671,611
2011-02-15 2011-02-11 7.155 50,674 -21,135 0.00% 362,562
2011-02-14 2011-02-10 7.317 71,809 -15,743 0.01% 525,456
2011-02-11 2011-02-09 7.378 87,552 +69,860 0.01% 645,993
2011-02-10 2011-02-08 7.765 17,692 +492 0.00% 137,371
2011-02-09 2011-02-07 7.968 17,200 -14,759 0.00% 137,047
2011-02-08 2011-02-02 7.927 31,959 -36,406 0.00% 253,345
2011-02-07 2011-01-31 7.155 68,365 -16,727 0.01% 489,138
2011-02-01 2011-01-28 6.891 85,092 -4,920 0.01% 586,332
2011-01-31 2011-01-27 6.931 90,012 -4,428 0.01% 623,892
2011-01-28 2011-01-26 6.931 94,440 -1,968 0.01% 654,584
2011-01-26 2011-01-24 6.443 96,408 +9,840 0.01% 621,194
2011-01-25 2011-01-21 6.586 86,568 +7,379 0.01% 570,108
2011-01-24 2011-01-20 6.626 79,189 -7,871 0.01% 524,732
2011-01-21 2011-01-19 6.769 87,060 -24,599 0.01% 589,275
2011-01-20 2011-01-18 6.586 111,659 +4,920 0.01% 735,349
2011-01-19 2011-01-17 6.606 106,739 -7,872 0.01% 705,117
2011-01-18 2011-01-14 6.667 114,611 -40,342 0.01% 764,109
2011-01-17 2011-01-13 6.606 154,953 -8,364 0.01% 1,023,619
2011-01-14 2011-01-12 6.769 163,317 -9,839 0.01% 1,105,428
2011-01-13 2011-01-11 6.687 173,156 +10,803 0.01% 1,157,946
2011-01-12 2011-01-10 6.443 162,353 +12,792 0.01% 1,046,103
2011-01-11 2011-01-07 6.382 149,561 +9,839 0.01% 954,559
2011-01-10 2011-01-06 6.464 139,722 +9,348 0.01% 903,123
2011-01-07 2011-01-05 6.545 130,374 -304,042 0.01% 853,300
2011-01-06 2011-01-04 6.423 434,416 -197,283 0.03% 2,790,280
2011-01-05 2011-01-03 6.057 631,699 +8,364 0.05% 3,826,321
2011-01-04 2010-12-31 5.915 623,335 +12,299 0.05% 3,686,968
2011-01-03 2010-12-29 5.854 611,036 +19,187 0.05% 3,576,961
2010-12-30 2010-12-28 5.752 591,849 +14,760 0.05% 3,404,491
2010-12-29 2010-12-24 5.895 577,089 +31,978 0.05% 3,401,697
2010-12-28 2010-12-22 5.956 545,111 -4,920 0.04% 3,246,441
2010-12-23 2010-12-21 5.773 550,031 +1,476 0.04% 3,175,122
2010-12-22 2010-12-20 5.651 548,555 -4,428 0.04% 3,099,701
2010-12-21 2010-12-17 5.732 552,983 +14,760 0.04% 3,169,683
2010-12-20 2010-12-16 5.773 538,223 +6,395 0.04% 3,106,959
2010-12-17 2010-12-15 5.854 531,828 +2,952 0.04% 3,113,283
2010-12-16 2010-12-14 5.915 528,876 +2,952 0.04% 3,128,252
2010-12-15 2010-12-13 5.874 525,924 +66,417 0.04% 3,089,411
2010-12-14 2010-12-10 5.874 459,507 +17,219 0.04% 2,699,261
2010-12-13 2010-12-09 5.915 442,288 +64,449 0.04% 2,616,092
2010-12-10 2010-12-08 5.956 377,839 +8,856 0.03% 2,250,242
2010-12-09 2010-12-07 6.017 368,983 +9,348 0.03% 2,220,000
2010-12-08 2010-12-06 6.037 359,635 +24,598 0.03% 2,171,067
2010-12-07 2010-12-03 6.037 335,037 +37,391 0.03% 2,022,573
2010-12-06 2010-12-02 6.118 297,646 -17,711 0.02% 1,821,048
2010-12-03 2010-12-01 6.017 315,357 +18,695 0.03% 1,897,357
2010-12-02 2010-11-30 5.956 296,662 +17,219 0.02% 1,766,788
2010-11-30 2010-11-26 5.813 279,443 +34,438 0.02% 1,624,479
2010-11-29 2010-11-25 5.874 245,005 +24,107 0.02% 1,439,222
2010-11-26 2010-11-24 5.874 220,898 +32,471 0.02% 1,297,611
2010-11-25 2010-11-23 5.996 188,427 +37,390 0.02% 1,129,848
2010-11-24 2010-11-22 6.199 151,037 +21,155 0.01% 936,350
2010-11-23 2010-11-19 6.382 129,882 +13,775 0.01% 828,960
2010-11-22 2010-11-18 6.545 116,107 -5,903 0.01% 759,922
2010-11-19 2010-11-17 6.382 122,010 +34,438 0.01% 778,718
2010-11-18 2010-11-16 6.484 87,572 +12,299 0.01% 567,820
2010-11-17 2010-11-15 6.504 75,273 +50,674 0.01% 489,603
2010-11-16 2010-11-12 6.687 24,599 +20,171 0.00% 164,501
2010-11-15 2010-11-11 7.033 4,428 +4,428 0.00% 31,141
2010-11-12 2010-11-10 7.114 0 -123,978
2010-11-11 2010-11-09 7.134 123,978 +96,919 0.01% 884,518
2010-11-10 2010-11-08 6.850 27,059 -6,395 0.00% 185,352
2010-11-09 2010-11-05 6.626 33,454 -4,920 0.00% 221,677
2010-11-05 2010-11-03 6.525 38,374 -69,369 0.00% 250,378
2010-11-04 2010-11-02 6.321 107,743 -13,775 0.01% 681,090
2010-11-03 2010-11-01 6.179 121,518 -12,792 0.01% 750,878
2010-11-02 2010-10-29 5.935 134,310 +4,920 0.01% 797,161
2010-11-01 2010-10-28 5.915 129,390 +2,952 0.01% 765,330
2010-10-29 2010-10-27 6.017 126,438 -18,695 0.01% 760,719
2010-10-28 2010-10-26 6.037 145,133 +7,871 0.01% 876,148
2010-10-27 2010-10-25 6.057 137,262 -4,919 0.01% 831,422
2010-10-26 2010-10-22 5.976 142,181 +24,598 0.01% 849,657
2010-10-25 2010-10-21 6.037 117,583 -45,753 0.01% 709,833
2010-10-22 2010-10-20 5.956 163,336 +33,454 0.01% 972,757
2010-10-21 2010-10-19 6.098 129,882 -75,273 0.01% 792,000
2010-10-20 2010-10-18 6.078 205,155 +28,535 0.02% 1,246,833
2010-10-19 2010-10-15 6.159 176,620 -20,663 0.01% 1,087,771
2010-10-18 2010-10-14 6.199 197,283 -7,380 0.02% 1,223,051
2010-10-15 2010-10-13 6.057 204,663 +140,214 0.02% 1,239,683
2010-10-14 2010-10-12 6.281 64,449 +16,727 0.01% 404,790
2010-10-13 2010-10-11 6.321 47,722 +8,364 0.00% 301,671
2010-10-12 2010-10-08 6.403 39,358 -3,936 0.00% 251,999
2010-10-11 2010-10-07 6.464 43,294 -48,214 0.00% 279,840
2010-10-08 2010-10-06 6.423 91,508 -37,390 0.01% 587,761
2010-10-07 2010-10-05 6.342 128,898 +72,321 0.01% 817,440
2010-10-06 2010-10-04 6.464 56,577 +21,647 0.00% 365,697
2010-10-05 2010-09-30 6.240 34,930 +14,759 0.00% 217,968
2010-10-04 2010-09-29 6.281 20,171 +20,171 0.00% 126,690
2010-09-30 2010-09-28 6.261 0 -376,729
2010-09-29 2010-09-27 6.566 376,729 +24,765 0.03% 2,473,755
2010-09-27 2010-09-22 6.199 351,964 +100,036 0.03% 2,181,944
2010-09-24 2010-09-21 6.281 251,928 -25,009 0.02% 1,582,337
2010-09-22 2010-09-20 6.138 276,937 +6,866 0.02% 1,699,884
2010-09-21 2010-09-17 6.077 270,071 -2,943 0.02% 1,641,217
2010-09-20 2010-09-16 5.975 273,014 +28,807 0.02% 1,631,264
2010-09-17 2010-09-15 5.853 244,207 -7,355 0.02% 1,429,262
2010-09-16 2010-09-14 5.812 251,562 +2,452 0.02% 1,462,048
2010-09-15 2010-09-13 5.567 249,110 -14,712 0.02% 1,386,838
2010-09-14 2010-09-10 5.506 263,822 +4,904 0.02% 1,452,602
2010-09-13 2010-09-09 5.547 258,918 +3,923 0.02% 1,436,161
2010-09-10 2010-09-08 5.669 254,995 -31,384 0.02% 1,445,601
2010-09-09 2010-09-07 5.628 286,379 -14,221 0.02% 1,611,841
2010-09-08 2010-09-06 5.486 300,600 -21,086 0.02% 1,648,971
2010-09-07 2010-09-03 5.322 321,686 -4,413 0.03% 1,712,161
2010-09-06 2010-09-02 5.241 326,099 -2,943 0.03% 1,709,049
2010-09-03 2010-09-01 5.180 329,042 +75,028 0.03% 1,704,343
2010-09-02 2010-08-31 5.261 254,014 +490 0.02% 1,336,439
2010-09-01 2010-08-30 5.282 253,524 +7,356 0.02% 1,339,031
2010-08-31 2010-08-27 5.261 246,168 +490 0.02% 1,295,159
2010-08-30 2010-08-26 5.343 245,678 +22,557 0.02% 1,312,621
2010-08-27 2010-08-25 5.363 223,121 -24,518 0.02% 1,196,652
2010-08-26 2010-08-24 5.424 247,639 +25,990 0.02% 1,343,298
2010-08-25 2010-08-23 5.526 221,649 +9,317 0.02% 1,224,918
2010-08-24 2010-08-20 5.690 212,332 -13,731 0.02% 1,208,068
2010-08-23 2010-08-19 5.649 226,063 +18,634 0.02% 1,276,971
2010-08-20 2010-08-18 5.526 207,429 +12,260 0.02% 1,146,333
2010-08-18 2010-08-16 5.384 195,169 +31,384 0.02% 1,050,719
2010-08-17 2010-08-13 5.588 163,785 +9,807 0.01% 915,159
2010-08-16 2010-08-12 5.628 153,978 -7,846 0.01% 866,642
2010-08-13 2010-08-11 5.567 161,824 +14,712 0.01% 900,902
2010-08-11 2010-08-09 5.812 147,112 -1,472 0.01% 854,997
2010-08-10 2010-08-06 5.690 148,584 +3,923 0.01% 845,372
2010-08-09 2010-08-05 5.669 144,661 +19,615 0.01% 820,102
2010-08-05 2010-08-03 5.669 125,046 +48,548 0.01% 708,902
2010-08-04 2010-08-02 5.914 76,498 +7,355 0.01% 452,397
2010-08-03 2010-07-30 5.853 69,143 -4,904 0.01% 404,671
2010-08-02 2010-07-29 5.893 74,047 -13,730 0.01% 436,392
2010-07-30 2010-07-28 5.628 87,777 +3,923 0.01% 494,039
2010-07-29 2010-07-27 5.649 83,854 -18,634 0.01% 473,669
2010-07-28 2010-07-26 5.669 102,488 -10,789 0.01% 581,018
2010-07-27 2010-07-23 5.628 113,277 -106,411 0.01% 637,562
2010-07-26 2010-07-22 5.486 219,688 +16,182 0.02% 1,205,120
2010-07-23 2010-07-21 5.261 203,506 +3,923 0.02% 1,070,702
2010-07-22 2010-07-20 5.363 199,583 -66,200 0.02% 1,070,412
2010-07-21 2010-07-19 5.220 265,783 -4,904 0.02% 1,387,519
2010-07-20 2010-07-16 5.220 270,687 +10,298 0.02% 1,413,121
2010-07-19 2010-07-15 5.200 260,389 -4,904 0.02% 1,354,050
2010-07-16 2010-07-14 5.363 265,293 -19,615 0.02% 1,422,831
2010-07-14 2010-07-12 5.241 284,908 +138,776 0.02% 1,493,171
2010-07-13 2010-07-09 5.098 146,132 -19,124 0.01% 745,002
2010-07-12 2010-07-08 4.996 165,256 -4,904 0.01% 825,648
2010-07-08 2010-07-06 4.935 170,160 +50,509 0.01% 839,740
2010-07-07 2010-07-05 4.915 119,651 +2,942 0.01% 588,038
2010-07-06 2010-07-02 4.894 116,709 +4,904 0.01% 571,199
2010-07-05 2010-06-30 4.955 111,805 +14,711 0.01% 554,038
2010-07-02 2010-06-29 4.976 97,094 +5,884 0.01% 483,119
2010-06-30 2010-06-28 5.098 91,210 +2,943 0.01% 465,001
2010-06-29 2010-06-25 5.037 88,267 -981 0.01% 444,598
2010-06-28 2010-06-24 5.119 89,248 +1,961 0.01% 456,819
2010-06-25 2010-06-23 5.159 87,287 -15,201 0.01% 450,341
2010-06-24 2010-06-22 5.241 102,488 +6,375 0.01% 537,128
2010-06-23 2010-06-21 5.302 96,113 +49,527 0.01% 509,598
2010-06-22 2010-06-18 5.037 46,586 +1,472 0.00% 234,652
2010-06-21 2010-06-17 4.915 45,114 +15,201 0.00% 221,718
2010-06-18 2010-06-15 4.894 29,913 +12,750 0.00% 146,401
2010-06-17 2010-06-14 4.915 17,163 -9,317 0.00% 84,349
2010-06-15 2010-06-11 4.874 26,480 +981 0.00% 129,059
2010-06-14 2010-06-10 4.853 25,499 +25,499 0.00% 123,758
2010-06-11 2010-06-09 5.290 0 -1,249,265
2010-06-10 2010-06-08 5.290 1,249,265 +54,878 0.10% 6,608,870
2010-06-09 2010-06-07 5.205 1,194,387 +13,650 0.10% 6,217,051
2010-06-08 2010-06-04 5.269 1,180,737 -4,707 0.10% 6,221,257
2010-06-07 2010-06-03 5.290 1,185,444 +4,707 0.10% 6,271,244
2010-06-03 2010-06-01 5.290 1,180,737 -32,948 0.10% 6,246,343
2010-06-02 2010-05-31 5.226 1,213,685 +2,353 0.10% 6,343,287
2010-06-01 2010-05-28 5.290 1,211,332 -15,061 0.10% 6,408,197
2010-05-31 2010-05-27 5.099 1,226,393 -5,649 0.11% 6,253,371
2010-05-28 2010-05-26 4.993 1,232,042 +5,649 0.11% 6,151,297
2010-05-27 2010-05-25 4.929 1,226,393 -9,414 0.11% 6,044,925
2010-05-26 2010-05-24 5.120 1,235,807 +25,887 0.11% 6,327,629
2010-05-25 2010-05-20 5.078 1,209,920 +24,947 0.10% 6,143,670
2010-05-24 2010-05-19 5.184 1,184,973 +11,296 0.10% 6,142,873
2010-05-20 2010-05-18 5.333 1,173,677 +22,122 0.10% 6,258,865
2010-05-19 2010-05-17 5.375 1,151,555 +7,060 0.10% 6,189,827
2010-05-17 2010-05-13 5.588 1,144,495 +2,354 0.10% 6,395,035
2010-05-14 2010-05-12 5.481 1,142,141 -2,354 0.10% 6,260,553
2010-05-13 2010-05-11 5.481 1,144,495 +6,590 0.10% 6,273,457
2010-05-12 2010-05-10 5.566 1,137,905 +58,835 0.10% 6,334,037
2010-05-11 2010-05-07 5.503 1,079,070 +35,301 0.09% 5,937,760
2010-05-10 2010-05-06 5.609 1,043,769 +7,060 0.09% 5,854,389
2010-05-07 2010-05-05 5.821 1,036,709 +5,178 0.09% 6,035,048
2010-05-06 2010-05-04 5.949 1,031,531 -14,121 0.09% 6,136,399
2010-05-04 2010-04-30 6.034 1,045,652 -14,120 0.09% 6,309,265
2010-05-03 2010-04-29 5.949 1,059,772 -20,710 0.09% 6,304,400
2010-04-30 2010-04-28 5.885 1,080,482 -10,826 0.09% 6,358,733
2010-04-29 2010-04-27 5.906 1,091,308 +30,594 0.09% 6,445,631
2010-04-28 2010-04-26 6.055 1,060,714 -6,589 0.09% 6,422,682
2010-04-27 2010-04-23 5.864 1,067,303 -4,707 0.09% 6,258,498
2010-04-26 2010-04-22 5.906 1,072,010 +28,712 0.09% 6,331,650
2010-04-23 2010-04-21 5.949 1,043,298 +26,828 0.09% 6,206,399
2010-04-22 2010-04-20 6.119 1,016,470 +34,360 0.09% 6,219,570
2010-04-21 2010-04-19 5.991 982,110 +48,010 0.08% 5,884,134
2010-04-20 2010-04-16 6.310 934,100 +223,573 0.08% 5,894,176
2010-04-19 2010-04-15 6.544 710,527 +172,269 0.06% 4,649,482
2010-04-16 2010-04-14 6.692 538,258 +225,457 0.05% 3,602,254
2010-04-15 2010-04-13 6.310 312,801 -8,002 0.03% 1,973,776
2010-04-14 2010-04-12 6.331 320,803 +5,648 0.03% 2,031,084
2010-04-13 2010-04-09 6.352 315,155 -21,651 0.03% 2,002,021
2010-04-12 2010-04-08 6.352 336,806 -5,648 0.03% 2,139,559
2010-04-09 2010-04-07 6.395 342,454 +20,710 0.03% 2,189,989
2010-04-08 2010-04-01 6.140 321,744 -6,119 0.03% 1,975,521
2010-04-01 2010-03-30 6.246 327,863 -8,943 0.03% 2,047,920
2010-03-31 2010-03-29 6.183 336,806 -11,297 0.03% 2,082,313
2010-03-29 2010-03-25 5.991 348,103 -11,296 0.03% 2,085,596
2010-03-26 2010-03-24 5.928 359,399 +18,827 0.03% 2,130,367
2010-03-24 2010-03-22 6.034 340,572 -2,824 0.03% 2,054,947
2010-03-23 2010-03-19 6.161 343,396 -8,472 0.03% 2,115,761
2010-03-22 2010-03-18 6.055 351,868 +19,769 0.03% 2,130,580
2010-03-19 2010-03-17 5.949 332,099 +11,767 0.03% 1,975,599
2010-03-18 2010-03-16 5.588 320,332 +14,120 0.03% 1,789,902
2010-03-17 2010-03-15 5.673 306,212 +44,244 0.03% 1,737,028
2010-03-16 2010-03-12 5.758 261,968 +5,648 0.02% 1,508,311
2010-03-12 2010-03-10 5.864 256,320 -4,707 0.02% 1,503,020
2010-03-11 2010-03-09 5.864 261,027 -20,911 0.02% 1,530,621
2010-03-09 2010-03-05 5.715 281,938 -7,531 0.02% 1,611,310
2010-03-08 2010-03-04 5.715 289,469 +4,707 0.02% 1,654,351
2010-03-05 2010-03-03 5.843 284,762 -25,417 0.02% 1,663,750
2010-03-04 2010-03-02 5.906 310,179 +14,121 0.03% 1,832,021
2010-03-03 2010-03-01 5.864 296,058 +18,827 0.03% 1,736,038
2010-03-02 2010-02-26 5.694 277,231 -13,179 0.02% 1,578,519
2010-03-01 2010-02-25 5.673 290,410 +1,412 0.02% 1,647,389
2010-02-26 2010-02-24 5.758 288,998 -2,824 0.02% 1,663,939
2010-02-25 2010-02-23 5.673 291,822 -28,241 0.03% 1,655,399
2010-02-24 2010-02-22 5.503 320,063 -4,236 0.03% 1,761,199
2010-02-23 2010-02-19 5.396 324,299 +19,298 0.03% 1,750,059
2010-02-19 2010-02-17 5.503 305,001 +4,236 0.03% 1,678,318
2010-02-18 2010-02-12 5.588 300,765 +8,943 0.03% 1,680,569
2010-02-17 2010-02-11 5.248 291,822 +4,707 0.03% 1,531,399
2010-02-12 2010-02-10 5.141 287,115 +6,589 0.02% 1,476,198
2010-02-11 2010-02-09 5.120 280,526 +9,414 0.02% 1,436,360
2010-02-10 2010-02-08 5.014 271,112 +14,120 0.02% 1,359,359
2010-02-09 2010-02-05 5.396 256,992 +15,533 0.02% 1,386,841
2010-02-05 2010-02-03 5.630 241,459 +4,706 0.02% 1,359,448
2010-02-04 2010-02-02 5.566 236,753 +14,121 0.02% 1,317,862
2010-02-03 2010-02-01 5.566 222,632 +1,883 0.02% 1,239,259
2010-02-02 2010-01-29 5.439 220,749 -47,069 0.02% 1,200,638
2010-02-01 2010-01-28 5.439 267,818 +3,766 0.02% 1,456,643
2010-01-29 2010-01-27 5.375 264,052 +20,239 0.02% 1,419,330
2010-01-28 2010-01-26 5.481 243,813 -941 0.02% 1,336,441
2010-01-27 2010-01-25 5.906 244,754 +4,707 0.02% 1,445,599
2010-01-26 2010-01-22 5.970 240,047 +128,496 0.02% 1,433,098
2010-01-25 2010-01-21 6.161 111,551 +28,240 0.01% 687,297
2010-01-22 2010-01-20 6.480 83,311 +18,828 0.01% 539,853
2010-01-21 2010-01-19 6.480 64,483 -40,008 0.01% 417,848
2010-01-20 2010-01-18 6.459 104,491 -14,121 0.01% 674,879
2010-01-19 2010-01-15 6.586 118,612 +62,130 0.01% 781,202
2010-01-18 2010-01-14 6.586 56,482 +10,826 0.00% 372,002
2010-01-15 2010-01-13 6.586 45,656 -9,414 0.00% 300,700
2010-01-13 2010-01-11 6.820 55,070 -11,296 0.00% 375,572
2010-01-12 2010-01-08 6.692 66,366 +49,892 0.01% 444,150
2010-01-11 2010-01-07 6.969 16,474 -86,605 0.00% 114,801
2010-01-08 2010-01-06 6.459 103,079 -107,315 0.01% 665,759
2010-01-07 2010-01-05 6.119 210,394 +4,706 0.02% 1,287,357
2010-01-06 2010-01-04 6.161 205,688 -28,240 0.02% 1,267,302
2010-01-05 2009-12-31 6.140 233,928 +107,785 0.02% 1,436,327
2010-01-04 2009-12-29 6.055 126,143 +23,535 0.01% 763,803
2009-12-29 2009-12-24 6.140 102,608 +13,179 0.01% 630,017
2009-12-28 2009-12-22 5.864 89,429 -16,474 0.01% 524,398
2009-12-23 2009-12-21 5.928 105,903 -4,236 0.01% 627,749
2009-12-22 2009-12-18 6.055 110,139 -10,826 0.01% 666,898
2009-12-21 2009-12-17 6.204 120,965 -17,886 0.01% 750,440
2009-12-18 2009-12-16 6.098 138,851 +18,357 0.01% 846,651
2009-12-17 2009-12-15 6.161 120,494 -25,417 0.01% 742,398
2009-12-16 2009-12-14 5.970 145,911 +5,177 0.01% 871,099
2009-12-15 2009-12-11 5.970 140,734 +4,707 0.01% 840,192
2009-12-14 2009-12-10 5.991 136,027 +4,236 0.01% 814,981
2009-12-11 2009-12-09 5.970 131,791 +9,414 0.01% 786,802
2009-12-10 2009-12-08 6.013 122,377 +12,238 0.01% 735,800
2009-12-09 2009-12-07 6.098 110,139 +12,708 0.01% 671,578
2009-12-08 2009-12-04 6.119 97,431 +65,895 0.01% 596,160
2009-12-07 2009-12-03 6.098 31,536 +9,414 0.00% 192,292
2009-12-04 2009-12-02 6.076 22,122 -21,651 0.00% 134,420
2009-12-03 2009-12-01 6.098 43,773 -30,124 0.00% 266,908
2009-12-02 2009-11-30 5.885 73,897 -3,295 0.01% 434,890
2009-12-01 2009-11-27 5.651 77,192 +23,064 0.01% 436,242
2009-11-30 2009-11-26 5.949 54,128 +11,296 0.00% 321,998
2009-11-27 2009-11-25 5.991 42,832 -30,124 0.00% 256,620
2009-11-26 2009-11-24 5.991 72,956 +13,650 0.01% 437,103
2009-11-25 2009-11-23 6.098 59,306 +18,357 0.01% 361,621
2009-11-24 2009-11-20 6.119 40,949 +3,295 0.00% 250,558
2009-11-23 2009-11-19 6.098 37,654 +33,889 0.00% 229,597
2009-11-20 2009-11-18 5.991 3,765 -122,014 0.00% 22,557
2009-11-19 2009-11-17 5.630 125,779 -15,062 0.01% 708,153
2009-11-18 2009-11-16 5.694 140,841 +30,124 0.01% 801,931
2009-11-17 2009-11-13 5.651 110,717 -29,183 0.01% 625,704
2009-11-16 2009-11-12 5.566 139,900 -4,706 0.01% 778,740
2009-11-13 2009-11-11 5.460 144,606 +9,413 0.01% 789,574
2009-11-12 2009-11-10 5.503 135,193 +11,297 0.01% 743,922
2009-11-11 2009-11-09 5.609 123,896 -4,707 0.01% 694,920
2009-11-10 2009-11-06 5.524 128,603 +25,417 0.01% 710,391
2009-11-09 2009-11-05 5.481 103,186 -21,652 0.01% 565,606
2009-11-06 2009-11-04 5.609 124,838 -14,120 0.01% 700,203
2009-11-05 2009-11-03 5.503 138,958 +16,944 0.01% 764,639
2009-11-04 2009-11-02 5.588 122,014 +4,707 0.01% 681,771
2009-11-03 2009-10-30 5.715 117,307 -9,414 0.01% 670,424
2009-11-02 2009-10-29 5.460 126,721 +8,109 0.01% 691,919
2009-10-30 2009-10-28 5.630 118,612 +56,482 0.01% 667,802
2009-10-29 2009-10-27 5.736 62,130 +7,060 0.01% 356,401
2009-10-28 2009-10-23 6.034 55,070 -64,012 0.00% 332,282
2009-10-27 2009-10-22 5.885 119,082 +48,009 0.01% 700,808
2009-10-23 2009-10-21 5.885 71,073 -16,944 0.01% 418,271
2009-10-22 2009-10-20 5.885 88,017 -25,888 0.01% 517,988
2009-10-21 2009-10-19 5.673 113,905 +37,655 0.01% 646,141
2009-10-20 2009-10-16 5.418 76,250 +40,008 0.01% 413,098
2009-10-19 2009-10-15 5.545 36,242 +17,885 0.00% 200,968
2009-10-15 2009-10-13 5.651 18,357 -4,706 0.00% 103,742
2009-10-14 2009-10-12 5.609 23,063 +6,589 0.00% 129,358
2009-10-13 2009-10-09 5.630 16,474 -11,296 0.00% 92,751
2009-10-12 2009-10-08 5.673 27,770 +941 0.00% 157,529
2009-10-09 2009-10-07 5.566 26,829 +9,884 0.00% 149,341
2009-10-07 2009-10-05 5.163 16,945 +9,414 0.00% 87,482
2009-10-06 2009-10-02 5.163 7,531 +2,824 0.00% 38,881
2009-10-05 2009-09-30 5.396 4,707 +4,707 0.00% 25,401
2009-10-02 2009-09-29 5.566 0 -681,546
2009-09-30 2009-09-28 5.439 681,546 +25,117 0.06% 3,706,601
2009-09-29 2009-09-25 5.844 656,429 -28,601 0.06% 3,836,002
2009-09-28 2009-09-24 5.758 685,030 +7,971 0.06% 3,944,698
2009-09-25 2009-09-23 5.844 677,059 +21,568 0.06% 3,956,558
2009-09-24 2009-09-22 6.036 655,491 +11,253 0.06% 3,956,340
2009-09-23 2009-09-21 6.078 644,238 -21,099 0.06% 3,915,900
2009-09-22 2009-09-18 5.950 665,337 -23,444 0.06% 3,959,008
2009-09-21 2009-09-17 5.886 688,781 +45,950 0.06% 4,054,438
2009-09-18 2009-09-16 6.014 642,831 -6,565 0.06% 3,866,218
2009-09-17 2009-09-15 5.865 649,396 +9,378 0.06% 3,808,752
2009-09-16 2009-09-14 5.844 640,018 +49,232 0.06% 3,740,100
2009-09-15 2009-09-11 5.694 590,786 -8,909 0.05% 3,364,201
2009-09-14 2009-09-10 6.036 599,695 +25,789 0.05% 3,619,573
2009-09-11 2009-09-09 6.164 573,906 -207,244 0.05% 3,537,358
2009-09-10 2009-09-08 5.204 781,150 +78,771 0.07% 4,065,039
2009-09-09 2009-09-07 5.119 702,379 +31,884 0.06% 3,595,201
2009-09-08 2009-09-04 5.183 670,495 +28,133 0.06% 3,474,900
2009-09-07 2009-09-03 4.884 642,362 +37,510 0.06% 3,137,298
2009-09-04 2009-09-02 4.671 604,852 -938 0.05% 2,825,099
2009-09-03 2009-09-01 4.820 605,790 +39,855 0.05% 2,919,920
2009-09-02 2009-08-31 4.521 565,935 +4,688 0.05% 2,558,838
2009-09-01 2009-08-28 4.628 561,247 +78,303 0.05% 2,597,492
2009-08-31 2009-08-27 4.884 482,944 +38,448 0.04% 2,358,700
2009-08-28 2009-08-26 5.311 444,496 +28,133 0.04% 2,360,520
2009-08-27 2009-08-25 5.460 416,363 +18,286 0.04% 2,273,278
2009-08-26 2009-08-24 5.566 398,077 +29,539 0.03% 2,215,889
2009-08-25 2009-08-21 5.417 368,538 +52,983 0.03% 1,996,441
2009-08-21 2009-08-19 5.481 315,555 +60,954 0.03% 1,729,612
2009-08-20 2009-08-18 5.566 254,601 +23,444 0.02% 1,417,232
2009-08-19 2009-08-17 5.673 231,157 -15,004 0.02% 1,311,382
2009-08-18 2009-08-14 5.950 246,161 +4,689 0.02% 1,464,751
2009-08-17 2009-08-13 5.950 241,472 +2,344 0.02% 1,436,850
2009-08-14 2009-08-12 5.737 239,128 +44,544 0.02% 1,371,902
2009-08-13 2009-08-11 6.057 194,584 +88,149 0.02% 1,178,599
2009-08-12 2009-08-10 6.334 106,435 +28,132 0.01% 674,189
2009-08-11 2009-08-07 6.313 78,303 +9,378 0.01% 494,323
2009-08-10 2009-08-06 6.739 68,925 +12,660 0.01% 464,520
2009-08-07 2009-08-05 6.782 56,265 -3,282 0.00% 381,598
2009-08-06 2009-08-04 7.145 59,547 -32,353 0.01% 425,447
2009-08-05 2009-08-03 7.209 91,900 -11,253 0.01% 662,480
2009-08-04 2009-07-31 6.803 103,153 -17,817 0.01% 701,799
2009-08-03 2009-07-30 6.292 120,970 +58,609 0.01% 761,097
2009-07-30 2009-07-28 6.505 62,361 +22,038 0.01% 405,652
2009-07-29 2009-07-27 6.398 40,323 +2,813 0.00% 257,997
2009-07-27 2009-07-23 6.377 37,510 -59,079 0.00% 239,199
2009-07-24 2009-07-22 6.249 96,589 +78,303 0.01% 603,581
2009-07-23 2009-07-21 6.526 18,286 +14,066 0.00% 119,339
2009-07-22 2009-07-20 6.526 4,220 -24,850 0.00% 27,541
2009-07-21 2009-07-17 6.462 29,070 -3,283 0.00% 187,857
2009-07-17 2009-07-15 6.398 32,353 +25,789 0.00% 207,003
2009-07-14 2009-07-10 6.356 6,564 -5,627 0.00% 41,718
2009-07-13 2009-07-09 6.420 12,191 +6,564 0.00% 78,261
2009-07-09 2009-07-07 6.590 5,627 +5,627 0.00% 37,083
2009-07-03 2009-06-30 6.036 0 -46,888
2009-07-02 2009-06-29 5.950 46,888 -33,290 0.00% 279,001
2009-06-30 2009-06-26 5.353 80,178 -23,444 0.01% 429,210
2009-06-29 2009-06-25 5.311 103,622 -6,564 0.01% 550,290
2009-06-25 2009-06-23 5.140 110,186 +2,344 0.01% 566,349
2009-06-24 2009-06-22 5.289 107,842 +7,033 0.01% 570,401
2009-06-23 2009-06-19 5.396 100,809 -27,663 0.01% 543,952
2009-06-19 2009-06-17 5.289 128,472 -9,378 0.01% 679,517
2009-06-18 2009-06-16 4.948 137,850 +56,265 0.01% 682,080
2009-06-17 2009-06-15 5.076 81,585 -3,751 0.01% 414,121
2009-06-16 2009-06-12 5.289 85,336 -10,315 0.01% 451,361
2009-06-15 2009-06-11 5.247 95,651 -54,859 0.01% 501,840
2009-06-12 2009-06-10 5.183 150,510 +2,345 0.01% 780,031
2009-06-11 2009-06-09 5.076 148,165 +78,302 0.01% 752,078
2009-06-10 2009-06-08 5.375 69,863 +32,822 0.01% 375,481
2009-06-09 2009-06-05 5.439 37,041 -938 0.00% 201,448
2009-06-08 2009-06-04 5.609 37,979 -7,033 0.00% 213,029
2009-06-05 2009-06-03 5.460 45,012 -33,291 0.00% 245,759
2009-06-04 2009-06-02 5.055 78,303 -468 0.01% 395,792
2009-06-03 2009-06-01 5.353 78,771 +36,103 0.01% 421,678
2009-06-02 2009-05-29 5.289 42,668 +10,315 0.00% 225,681
2009-06-01 2009-05-27 5.076 32,353 +32,353 0.00% 164,222
2009-05-29 2009-05-26 4.671 0 -2,344
2009-05-27 2009-05-25 3.775 2,344 +2,344 0.00% 8,849
2009-05-26 2009-05-22 3.540 0 -543,898
2009-05-25 2009-05-21 3.626 543,898 -133,252 0.05% 1,972,353
2009-05-22 2009-05-20 3.712 677,150 +16,311 0.06% 2,513,689
2009-05-21 2009-05-19 3.841 660,839 +30,292 0.06% 2,538,220
2009-05-20 2009-05-18 3.562 630,547 +54,527 0.05% 2,245,981
2009-05-19 2009-05-15 3.455 576,020 -64,313 0.05% 1,989,958
2009-05-18 2009-05-14 2.983 640,333 -9,321 0.06% 1,909,859
2009-05-15 2009-05-13 3.004 649,654 +5,126 0.06% 1,951,599
2009-05-14 2009-05-12 2.961 644,528 +32,157 0.06% 1,908,541
2009-05-13 2009-05-11 3.047 612,371 +40,079 0.05% 1,865,879
2009-05-12 2009-05-08 3.219 572,292 +17,243 0.05% 1,841,999
2009-05-11 2009-05-07 3.026 555,049 +44,740 0.05% 1,679,310
2009-05-08 2009-05-06 3.047 510,309 -82,023 0.04% 1,554,899
2009-05-07 2009-05-05 2.897 592,332 +68,042 0.05% 1,715,851
2009-05-06 2009-05-04 2.832 524,290 -27,031 0.05% 1,484,999
2009-05-05 2009-04-30 2.618 551,321 -108,586 0.05% 1,443,261
2009-05-04 2009-04-29 2.468 659,907 +4,660 0.06% 1,628,400
2009-04-30 2009-04-28 2.360 655,247 +6,525 0.06% 1,546,601
2009-04-29 2009-04-27 2.511 648,722 +89,945 0.06% 1,628,640
2009-04-28 2009-04-24 2.725 558,777 -93,207 0.05% 1,522,730
2009-04-27 2009-04-23 2.725 651,984 -37,283 0.06% 1,776,729
2009-04-24 2009-04-22 2.639 689,267 +161,248 0.06% 1,819,169
2009-04-23 2009-04-21 2.682 528,019 -3,262 0.05% 1,416,251
2009-04-22 2009-04-20 2.811 531,281 +13,981 0.05% 1,493,400
2009-04-21 2009-04-17 2.832 517,300 -34,487 0.04% 1,465,200
2009-04-20 2009-04-16 2.704 551,787 +4,195 0.05% 1,491,841
2009-04-17 2009-04-15 2.704 547,592 +6,524 0.05% 1,480,499
2009-04-16 2009-04-14 2.682 541,068 -76,896 0.05% 1,451,251
2009-04-15 2009-04-09 2.575 617,964 -132,354 0.05% 1,591,201
2009-04-14 2009-04-08 2.403 750,318 -3,262 0.07% 1,803,200
2009-04-09 2009-04-07 2.575 753,580 +102,528 0.07% 1,940,400
2009-04-08 2009-04-06 2.639 651,052 +29,826 0.06% 1,718,309
2009-04-07 2009-04-03 2.725 621,226 -210,648 0.05% 1,692,910
2009-04-06 2009-04-02 2.511 831,874 -44,274 0.07% 2,088,449
2009-04-03 2009-04-01 2.275 876,148 +9,321 0.08% 1,992,801
2009-04-01 2009-03-30 2.275 866,827 +70,838 0.08% 1,971,600
2009-03-31 2009-03-27 2.446 795,989 +79,226 0.07% 1,947,119
2009-03-30 2009-03-26 2.403 716,763 -23,302 0.06% 1,722,559
2009-03-27 2009-03-25 2.296 740,065 -23,302 0.06% 1,699,160
2009-03-26 2009-03-24 2.339 763,367 -48,468 0.07% 1,785,420
2009-03-25 2009-03-23 2.189 811,835 -65,245 0.07% 1,776,841
2009-03-24 2009-03-20 2.060 877,080 +43,808 0.08% 1,806,721
2009-03-23 2009-03-19 2.146 833,272 +9,320 0.07% 1,787,999
2009-03-20 2009-03-18 2.124 823,952 -74,565 0.07% 1,750,321
2009-03-19 2009-03-17 1.996 898,517 +228,357 0.08% 1,793,039
2009-03-18 2009-03-16 1.996 670,160 +12,117 0.06% 1,337,340
2009-03-17 2009-03-13 1.974 658,043 -20,971 0.06% 1,299,040
2009-03-10 2009-03-06 1.974 679,014 -12,117 0.06% 1,340,439
2009-03-09 2009-03-05 1.996 691,131 +18,641 0.06% 1,379,189
2009-03-06 2009-03-04 1.974 672,490 -6,990 0.06% 1,327,560
2009-03-04 2009-03-02 1.888 679,480 +53,594 0.06% 1,283,039
2009-02-27 2009-02-25 2.081 625,886 +8,854 0.05% 1,302,709
2009-02-26 2009-02-24 2.081 617,032 +25,632 0.05% 1,284,281
2009-02-25 2009-02-23 2.103 591,400 +26,098 0.05% 1,243,621
2009-02-24 2009-02-20 2.081 565,302 +67,110 0.05% 1,176,611
2009-02-20 2009-02-18 2.124 498,192 +5,592 0.04% 1,058,309
2009-02-19 2009-02-17 2.146 492,600 +27,030 0.04% 1,057,000
2009-02-17 2009-02-13 2.253 465,570 -13,981 0.04% 1,048,950
2009-02-16 2009-02-12 2.189 479,551 +4,660 0.04% 1,049,580
2009-02-13 2009-02-11 2.167 474,891 -9,320 0.04% 1,029,191
2009-02-12 2009-02-10 2.210 484,211 +18,641 0.04% 1,070,169
2009-02-11 2009-02-09 2.189 465,570 +22,370 0.04% 1,018,980
2009-02-09 2009-02-05 2.146 443,200 +32,622 0.04% 951,000
2009-02-05 2009-02-03 2.103 410,578 +13,981 0.04% 863,381
2009-02-04 2009-02-02 2.146 396,597 +23,302 0.03% 851,001
2009-01-29 2009-01-22 2.317 373,295 -18,641 0.03% 865,080
2009-01-23 2009-01-21 2.275 391,936 +18,641 0.03% 891,459
2009-01-21 2009-01-19 2.382 373,295 -13,981 0.03% 889,110
2009-01-19 2009-01-15 2.446 387,276 +51,264 0.03% 947,340
2009-01-16 2009-01-14 2.425 336,012 +27,962 0.03% 814,730
2009-01-15 2009-01-13 2.317 308,050 +2,330 0.03% 713,880
2009-01-14 2009-01-12 2.446 305,720 +23,768 0.03% 747,841
2009-01-13 2009-01-09 2.639 281,952 +10,719 0.02% 744,151
2009-01-12 2009-01-08 2.661 271,233 -27,962 0.02% 721,680
2009-01-09 2009-01-07 2.832 299,195 +19,573 0.03% 847,440
2009-01-08 2009-01-06 2.918 279,622 +14,914 0.02% 816,001
2009-01-07 2009-01-05 2.747 264,708 -41,944 0.02% 727,039
2009-01-06 2009-01-02 2.682 306,652 -41,943 0.03% 822,501
2009-01-05 2008-12-31 2.704 348,595 -74,566 0.03% 942,480
2008-12-30 2008-12-24 2.639 423,161 +9,321 0.04% 1,116,841
2008-12-29 2008-12-22 2.639 413,840 +6,525 0.04% 1,092,240
2008-12-23 2008-12-19 2.725 407,315 -52,196 0.04% 1,109,979
2008-12-22 2008-12-18 2.789 459,511 -64,313 0.04% 1,281,799
2008-12-19 2008-12-17 2.446 523,824 -35,885 0.05% 1,281,359
2008-12-18 2008-12-16 2.360 559,709 -4,661 0.05% 1,321,099
2008-12-17 2008-12-15 2.275 564,370 +13,981 0.05% 1,283,661
2008-12-16 2008-12-12 2.296 550,389 +20,972 0.05% 1,263,671
2008-12-15 2008-12-11 2.553 529,417 -62,915 0.05% 1,351,840
2008-12-12 2008-12-10 2.511 592,332 +111,849 0.05% 1,487,071
2008-12-11 2008-12-09 2.189 480,483 +88,547 0.04% 1,051,620
2008-12-10 2008-12-08 2.146 391,936 +46,603 0.03% 840,999
2008-12-09 2008-12-05 2.038 345,333 -5,592 0.03% 703,951
2008-12-05 2008-12-03 1.888 350,925 +41,943 0.03% 662,640
2008-12-04 2008-12-02 1.867 308,982 +51,264 0.03% 576,810
2008-12-03 2008-12-01 1.974 257,718 +13,981 0.02% 508,760
2008-12-02 2008-11-28 1.867 243,737 +18,642 0.02% 455,010
2008-11-27 2008-11-25 1.802 225,095 +27,962 0.02% 405,719
2008-11-25 2008-11-21 1.888 197,133 -27,962 0.02% 372,240
2008-11-24 2008-11-20 1.845 225,095 +41,011 0.02% 415,379
2008-11-20 2008-11-18 1.888 184,084 +5,592 0.02% 347,600
2008-11-17 2008-11-13 1.996 178,492 -13,981 0.02% 356,190
2008-11-14 2008-11-12 2.103 192,473 -9,321 0.02% 404,740
2008-11-13 2008-11-11 1.931 201,794 +49,400 0.02% 389,701
2008-11-12 2008-11-10 2.060 152,394 +9,321 0.01% 313,920
2008-11-11 2008-11-07 2.017 143,073 -7,457 0.01% 288,580
2008-11-10 2008-11-06 1.996 150,530 +33,089 0.01% 300,391
2008-11-07 2008-11-05 2.146 117,441 +26,564 0.01% 252,000
2008-11-06 2008-11-04 1.974 90,877 +33,089 0.01% 179,400
2008-11-05 2008-11-03 1.996 57,788 +3,262 0.01% 115,319
2008-11-04 2008-10-31 1.996 54,526 +17,709 0.00% 108,810
2008-10-30 2008-10-28 2.081 36,817 -4,660 0.00% 76,630
2008-10-29 2008-10-27 2.017 41,477 +25,632 0.00% 83,660
2008-10-20 2008-10-16 2.403 15,845 +6,524 0.00% 38,079
2008-10-10 2008-10-08 3.026 9,321 -3,262 0.00% 28,201
2008-10-09 2008-10-06 3.326 12,583 +11,185 0.00% 41,850
2008-10-08 2008-10-03 3.519 1,398 +1,398 0.00% 4,920
2008-10-03 2008-09-30 3.669 0 -178,958
2008-10-02 2008-09-29 3.842 178,958 +2,906 0.02% 687,565
2008-09-30 2008-09-26 3.972 176,052 +4,633 0.02% 699,200
2008-09-29 2008-09-25 4.079 171,419 +2,316 0.01% 699,300
2008-09-24 2008-09-22 4.274 169,103 +2,317 0.01% 722,702
2008-09-23 2008-09-19 4.187 166,786 +463 0.01% 698,400
2008-09-22 2008-09-18 4.101 166,323 -6,949 0.01% 682,101
2008-09-18 2008-09-16 4.468 173,272 -20,385 0.02% 774,179
2008-09-12 2008-09-10 4.511 193,657 -4,633 0.02% 873,619
2008-09-10 2008-09-08 4.641 198,290 -2,780 0.02% 920,200
2008-09-09 2008-09-05 4.598 201,070 +1,853 0.02% 924,421
2008-09-08 2008-09-04 4.641 199,217 +464 0.02% 924,501
2008-09-05 2008-09-03 4.857 198,753 +463 0.02% 965,248
2008-09-04 2008-09-02 4.943 198,290 +23,165 0.02% 980,120
2008-09-02 2008-08-29 5.180 175,125 -4,633 0.02% 907,198
2008-09-01 2008-08-28 4.943 179,758 +4,633 0.02% 888,518
2008-08-29 2008-08-27 4.986 175,125 -4,633 0.02% 873,178
2008-08-28 2008-08-26 4.964 179,758 +4,633 0.02% 892,398
2008-08-25 2008-08-20 5.159 175,125 +5,559 0.02% 903,418
2008-08-18 2008-08-14 5.180 169,566 +463 0.01% 878,401
2008-08-15 2008-08-13 5.072 169,103 +4,170 0.01% 857,752
2008-08-14 2008-08-12 5.267 164,933 -9,266 0.01% 868,641
2008-08-13 2008-08-11 5.245 174,199 -20,385 0.02% 913,681
2008-08-12 2008-08-08 5.547 194,584 +927 0.02% 1,079,401
2008-08-11 2008-08-07 5.720 193,657 +4,633 0.02% 1,107,699
2008-08-08 2008-08-05 6.001 189,024 -1,853 0.02% 1,134,239
2008-08-07 2008-08-04 6.216 190,877 +463 0.02% 1,186,558
2008-08-05 2008-08-01 6.303 190,414 +18,532 0.02% 1,200,119
2008-08-04 2008-07-31 6.432 171,882 -1,853 0.02% 1,105,578
2008-08-01 2008-07-30 6.432 173,735 +11,119 0.02% 1,117,497
2008-07-31 2008-07-29 6.454 162,616 -4,633 0.01% 1,049,487
2008-07-30 2008-07-28 6.454 167,249 +6,949 0.01% 1,079,388
2008-07-29 2008-07-25 6.583 160,300 +18,532 0.01% 1,055,300
2008-07-28 2008-07-24 6.734 141,768 -21,312 0.01% 954,719
2008-07-25 2008-07-23 6.734 163,080 +1,390 0.01% 1,098,242
2008-07-24 2008-07-22 6.670 161,690 +4,633 0.01% 1,078,411
2008-07-23 2008-07-21 6.713 157,057 +463 0.01% 1,054,291
2008-07-21 2008-07-17 6.367 156,594 -6,022 0.01% 997,103
2008-07-17 2008-07-15 6.475 162,616 +12,509 0.01% 1,052,997
2008-07-16 2008-07-14 6.605 150,107 +15,288 0.01% 991,437
2008-07-14 2008-07-10 6.734 134,819 +7,413 0.01% 907,922
2008-07-10 2008-07-08 6.734 127,406 +2,780 0.01% 858,000
2008-07-08 2008-07-04 6.734 124,626 +2,780 0.01% 839,278
2008-07-07 2008-07-03 6.475 121,846 +463 0.01% 788,997
2008-07-04 2008-07-02 6.713 121,383 +13,899 0.01% 814,819
2008-06-30 2008-06-26 7.317 107,484 +926 0.01% 786,477
2008-06-26 2008-06-24 7.296 106,558 +6,486 0.01% 777,402
2008-06-25 2008-06-23 7.598 100,072 +1,854 0.01% 760,323
2008-06-24 2008-06-20 7.641 98,218 +2,316 0.01% 750,477
2008-06-23 2008-06-19 7.727 95,902 -2,316 0.01% 741,060
2008-06-20 2008-06-18 7.943 98,218 +8,802 0.01% 780,156
2008-06-18 2008-06-16 8.267 89,416 -2,316 0.01% 739,191
2008-06-17 2008-06-13 8.029 91,732 +4,169 0.01% 736,557
2008-06-16 2008-06-12 8.202 87,563 +10,193 0.01% 718,203
2008-06-13 2008-06-11 8.202 77,370 +25,481 0.01% 634,598
2008-06-12 2008-06-10 8.634 51,889 +8,339 0.00% 448,000
2008-06-11 2008-06-06 8.742 43,550 +2,317 0.00% 380,703
2008-06-10 2008-06-05 8.850 41,233 +17,142 0.00% 364,898
2008-06-06 2008-06-04 8.979 24,091 -5,560 0.00% 216,317
2008-06-05 2008-06-03 8.742 29,651 -25,481 0.00% 259,201
2008-06-03 2008-05-30 7.986 55,132 +11,582 0.00% 440,300
2008-06-02 2008-05-29 7.986 43,550 +34,284 0.00% 347,802
2008-05-30 2008-05-28 8.224 9,266 +9,266 0.00% 76,201
2008-05-20 2008-05-16 7.836 0 -96,829
2008-05-19 2008-05-15 7.879 96,829 +807 0.01% 762,941
2008-05-16 2008-05-14 7.836 96,022 -7,351 0.01% 752,403
2008-05-15 2008-05-13 7.705 103,373 -36,754 0.01% 796,503
2008-05-14 2008-05-09 7.727 140,127 -4,595 0.01% 1,082,748
2008-05-13 2008-05-08 7.618 144,722 +919 0.01% 1,102,503
2008-05-09 2008-05-07 7.400 143,803 +14,702 0.01% 1,064,202
2008-05-05 2008-04-30 7.466 129,101 -6,891 0.01% 963,831
2008-05-02 2008-04-29 7.292 135,992 -9,189 0.01% 991,597
2008-04-29 2008-04-25 7.205 145,181 -9,189 0.01% 1,045,959
2008-04-28 2008-04-24 7.313 154,370 -56,510 0.01% 1,128,962
2008-04-25 2008-04-23 7.096 210,880 -10,567 0.02% 1,496,339
2008-04-24 2008-04-22 6.639 221,447 +12,864 0.02% 1,470,099
2008-04-23 2008-04-21 6.682 208,583 +54,213 0.02% 1,393,780
2008-04-21 2008-04-17 6.595 154,370 -1,837 0.01% 1,018,082
2008-04-18 2008-04-16 6.704 156,207 -11,946 0.01% 1,047,197
2008-04-17 2008-04-15 6.682 168,153 -5,972 0.01% 1,123,622
2008-04-15 2008-04-11 6.856 174,125 +2,756 0.02% 1,193,847
2008-04-14 2008-04-10 6.987 171,369 -9,188 0.02% 1,197,331
2008-04-10 2008-04-08 7.009 180,557 +14,242 0.02% 1,265,457
2008-04-09 2008-04-07 7.183 166,315 -21,593 0.01% 1,194,600
2008-04-08 2008-04-03 6.987 187,908 +33,079 0.02% 1,312,887
2008-04-07 2008-04-02 6.791 154,829 +8,270 0.01% 1,051,439
2008-04-02 2008-03-31 6.573 146,559 +11,485 0.01% 963,377
2008-04-01 2008-03-28 6.639 135,074 -918 0.01% 896,703
2008-03-31 2008-03-27 6.334 135,992 +4,594 0.01% 861,357
2008-03-28 2008-03-26 6.421 131,398 +5,513 0.01% 843,700
2008-03-27 2008-03-25 5.877 125,885 +4,594 0.01% 739,801
2008-03-25 2008-03-19 6.007 121,291 -4,594 0.01% 728,643
2008-03-20 2008-03-18 5.899 125,885 -6,432 0.01% 742,541
2008-03-19 2008-03-17 5.812 132,317 +9,189 0.01% 768,960
2008-03-18 2008-03-14 6.269 123,128 -2,757 0.01% 771,838
2008-03-14 2008-03-12 6.856 125,885 +2,297 0.01% 863,101
2008-03-12 2008-03-10 6.965 123,588 -7,351 0.01% 860,802
2008-03-11 2008-03-07 6.987 130,939 -20,215 0.01% 914,853
2008-03-07 2008-03-05 7.531 151,154 +9,189 0.01% 1,138,342
2008-03-06 2008-03-04 7.836 141,965 +13,783 0.01% 1,112,400
2008-03-04 2008-02-29 7.923 128,182 +6,891 0.01% 1,015,560
2008-03-03 2008-02-28 7.879 121,291 +4,595 0.01% 955,684
2008-02-29 2008-02-27 7.945 116,696 +4,594 0.01% 927,099
2008-02-28 2008-02-26 7.836 112,102 +919 0.01% 878,401
2008-02-26 2008-02-22 7.945 111,183 +11,945 0.01% 883,300
2008-02-25 2008-02-21 8.140 99,238 +9,189 0.01% 807,842
2008-02-22 2008-02-20 8.358 90,049 +6,432 0.01% 752,640
2008-02-20 2008-02-18 8.489 83,617 -4,594 0.01% 709,800
2008-02-18 2008-02-14 8.445 88,211 -9,189 0.01% 744,958
2008-02-15 2008-02-13 8.336 97,400 +4,594 0.01% 811,960
2008-02-14 2008-02-12 8.271 92,806 -3,675 0.01% 767,603
2008-02-05 2008-02-01 8.206 96,481 +96,481 0.01% 791,699
2008-02-04 2008-01-31 8.467 0 -23,431
2008-01-29 2008-01-25 8.532 23,431 +4,594 0.00% 199,919
2008-01-28 2008-01-24 8.358 18,837 -2,756 0.00% 157,442
2008-01-25 2008-01-23 8.119 21,593 +4,594 0.00% 175,307
2008-01-24 2008-01-22 7.814 16,999 -2,297 0.00% 132,830
2008-01-22 2008-01-18 8.793 19,296 +5,513 0.00% 169,678
2008-01-21 2008-01-17 8.837 13,783 -1,838 0.00% 121,800
2008-01-18 2008-01-16 8.989 15,621 +1,838 0.00% 140,422
2008-01-17 2008-01-15 9.555 13,783 -11,486 0.00% 131,700
2008-01-16 2008-01-14 9.773 25,269 +10,108 0.00% 246,951
2008-01-15 2008-01-11 9.991 15,161 -16,999 0.00% 151,467
2008-01-14 2008-01-10 10.121 32,160 -11,946 0.00% 325,496
2008-01-11 2008-01-09 10.143 44,106 +32,161 0.00% 447,364
2008-01-10 2008-01-08 10.186 11,945 +5,053 0.00% 121,677
2008-01-09 2008-01-07 10.230 6,892 +5,514 0.00% 70,505
2008-01-07 2008-01-03 10.252 1,378 +1,378 0.00% 14,127
2008-01-04 2008-01-02 11.499 0 -669,477
2008-01-03 2007-12-31 11.385 669,477 +34,650 0.06% 7,621,745
2008-01-02 2007-12-27 11.156 634,827 +16,589 0.06% 7,081,850
2007-12-28 2007-12-24 11.339 618,238 +2,183 0.06% 7,010,085
2007-12-27 2007-12-20 11.133 616,055 +4,366 0.06% 6,858,326
2007-12-21 2007-12-19 10.995 611,689 +4,365 0.06% 6,725,650
2007-12-20 2007-12-18 10.079 607,324 +87,747 0.06% 6,121,185
2007-12-18 2007-12-14 10.812 519,577 +1,747 0.05% 5,617,645
2007-12-17 2007-12-13 11.110 517,830 +7,858 0.05% 5,752,960
2007-12-14 2007-12-12 11.156 509,972 +3,929 0.05% 5,689,023
2007-12-13 2007-12-11 11.339 506,043 +40,599 0.05% 5,737,927
2007-12-12 2007-12-10 11.201 465,444 +12,224 0.04% 5,213,612
2007-12-11 2007-12-07 11.637 453,220 +1,309 0.04% 5,273,940
2007-12-10 2007-12-06 11.637 451,911 +293,801 0.04% 5,258,707
2007-12-07 2007-12-05 11.545 158,110 +2,619 0.01% 1,825,376
2007-12-06 2007-12-04 11.728 155,491 +3,056 0.01% 1,823,634
2007-12-05 2007-12-03 11.682 152,435 +27,940 0.01% 1,780,809
2007-12-04 2007-11-30 11.522 124,495 -6,985 0.01% 1,434,440
2007-12-03 2007-11-29 11.293 131,480 -4,802 0.01% 1,484,804
2007-11-30 2007-11-28 10.812 136,282 +436 0.01% 1,473,475
2007-11-28 2007-11-26 10.629 135,846 +5,675 0.01% 1,443,867
2007-11-26 2007-11-22 10.308 130,171 +3,056 0.01% 1,341,804
2007-11-23 2007-11-21 10.881 127,115 +2,620 0.01% 1,383,097
2007-11-22 2007-11-20 10.949 124,495 +8,294 0.01% 1,363,145
2007-11-21 2007-11-19 11.178 116,201 +16,153 0.01% 1,298,949
2007-11-20 2007-11-16 11.568 100,048 +52,823 0.01% 1,157,343
2007-11-19 2007-11-15 11.751 47,225 +5,675 0.00% 554,947
2007-11-16 2007-11-14 12.324 41,550 +2,619 0.00% 512,054
2007-11-15 2007-11-13 11.843 38,931 +12,224 0.00% 461,050
2007-11-14 2007-11-12 12.026 26,707 -5,592 0.00% 321,179
2007-11-13 2007-11-09 12.576 32,299 +2,182 0.00% 406,185
2007-11-12 2007-11-08 12.874 30,117 -21,391 0.00% 387,713
2007-11-09 2007-11-07 12.599 51,508 -77,706 0.00% 648,933
2007-11-08 2007-11-06 11.499 129,214 -7,422 0.01% 1,485,852
2007-11-07 2007-11-05 11.270 136,636 -4,802 0.01% 1,539,900
2007-11-06 2007-11-02 11.545 141,438 -17,462 0.01% 1,632,898
2007-11-05 2007-11-01 11.545 158,900 +25,320 0.01% 1,834,496
2007-11-02 2007-10-31 11.682 133,580 +13,097 0.01% 1,560,537
2007-11-01 2007-10-30 11.911 120,483 +28,812 0.01% 1,435,131
2007-10-31 2007-10-29 12.393 91,671 -65,919 0.01% 1,136,035
2007-10-30 2007-10-26 10.995 157,590 +31,432 0.01% 1,732,736
2007-10-29 2007-10-25 10.675 126,158 -6,112 0.01% 1,346,676
2007-10-26 2007-10-24 10.537 132,270 -6,548 0.01% 1,393,739
2007-10-25 2007-10-23 10.652 138,818 -12,660 0.01% 1,478,635
2007-10-24 2007-10-22 10.308 151,478 +14,842 0.01% 1,561,437
2007-10-23 2007-10-18 10.766 136,636 +14,407 0.01% 1,471,043
2007-10-22 2007-10-17 11.224 122,229 +68,539 0.01% 1,371,932
2007-10-18 2007-10-16 11.866 53,690 +1,746 0.01% 637,068
2007-10-17 2007-10-15 11.911 51,944 +35,355 0.00% 618,730
2007-10-16 2007-10-12 11.682 16,589 +7,421 0.00% 193,800
2007-10-09 2007-10-05 12.049 9,168 +4,802 0.00% 110,465
2007-10-08 2007-10-04 10.400 4,366 +4,366 0.00% 45,405
2007-10-05 2007-10-03 11.099 0 -161,525
2007-10-04 2007-10-02 11.306 161,525 +3,878 0.02% 1,826,174
2007-10-03 2007-09-28 11.099 157,647 -7,817 0.01% 1,749,660
2007-10-02 2007-09-27 10.960 165,464 +56,457 0.02% 1,813,557
2007-09-28 2007-09-25 10.316 109,007 +3,040 0.01% 1,124,484
2007-09-27 2007-09-24 9.671 105,967 +4,343 0.01% 1,024,804
2007-09-25 2007-09-21 9.441 101,624 -30,834 0.01% 959,403
2007-09-24 2007-09-20 9.210 132,458 +89,029 0.01% 1,219,998
2007-09-21 2007-09-19 9.441 43,429 -52,115 0.00% 410,001
2007-09-19 2007-09-17 8.474 95,544 +6,949 0.01% 809,603
2007-09-18 2007-09-14 8.197 88,595 -19,109 0.01% 726,240
2007-09-17 2007-09-13 8.428 107,704 -13,897 0.01% 907,682
2007-09-14 2007-09-12 8.612 121,601 -13,029 0.01% 1,047,200
2007-09-13 2007-09-11 8.013 134,630 -95,543 0.01% 1,078,802
2007-09-12 2007-09-10 7.875 230,173 -5,646 0.02% 1,812,597
2007-09-11 2007-09-07 7.737 235,819 -1,737 0.02% 1,824,479
2007-09-07 2007-09-05 7.645 237,556 -36,130 0.02% 1,816,038
2007-09-06 2007-09-04 7.530 273,686 +8,686 0.03% 2,060,730
2007-09-05 2007-09-03 7.668 265,000 -9,989 0.02% 2,031,940
2007-09-04 2007-08-31 7.576 274,989 -68,534 0.03% 2,083,205
2007-09-03 2007-08-30 7.622 343,523 -23,886 0.03% 2,618,211
2007-08-31 2007-08-29 7.345 367,409 -4,343 0.03% 2,698,741
2007-08-30 2007-08-28 7.368 371,752 -10,423 0.03% 2,739,202
2007-08-29 2007-08-27 7.553 382,175 -35,611 0.04% 2,886,403
2007-08-28 2007-08-24 7.530 417,786 -10,858 0.04% 3,145,737
2007-08-27 2007-08-23 7.253 428,644 -70,354 0.04% 3,109,053
2007-08-24 2007-08-22 6.908 498,998 +48,640 0.05% 3,446,997
2007-08-23 2007-08-21 7.023 450,358 -56,023 0.04% 3,162,850
2007-08-21 2007-08-17 6.862 506,381 -61,669 0.05% 3,474,677
2007-08-17 2007-08-15 6.931 568,050 +40,823 0.05% 3,937,077
2007-08-16 2007-08-14 7.230 527,227 -31,269 0.05% 3,811,958
2007-08-15 2007-08-13 7.000 558,496 +5,646 0.05% 3,909,439
2007-08-14 2007-08-10 7.046 552,850 +49,943 0.05% 3,895,378
2007-08-13 2007-08-09 7.253 502,907 -9,554 0.05% 3,647,699
2007-08-10 2007-08-08 7.253 512,461 -60,801 0.05% 3,716,997
2007-08-09 2007-08-07 7.000 573,262 -6,514 0.05% 4,012,800
2007-08-08 2007-08-06 6.977 579,776 +20,411 0.05% 4,045,048
2007-08-07 2007-08-03 7.253 559,365 +4,343 0.05% 4,057,202
2007-08-06 2007-08-02 7.345 555,022 +77,304 0.05% 4,076,821
2007-08-03 2007-08-01 7.553 477,718 +52,114 0.04% 3,607,998
2007-08-02 2007-07-31 7.852 425,604 +39,086 0.04% 3,341,803
2007-08-01 2007-07-30 7.829 386,518 -6,080 0.04% 3,026,004
2007-07-31 2007-07-27 7.806 392,598 +167,202 0.04% 3,064,563
2007-07-30 2007-07-26 8.220 225,396 -6,080 0.02% 1,852,829
2007-07-27 2007-07-25 8.405 231,476 -9,555 0.02% 1,945,448
2007-07-26 2007-07-24 8.520 241,031 +241,031 0.02% 2,053,503
2007-07-24 2007-07-20 8.059 0 -22,149
2007-07-20 2007-07-18 8.036 22,149 -59,497 0.00% 177,992
2007-07-19 2007-07-17 7.714 81,646 -108,138 0.01% 629,797
2007-07-18 2007-07-16 7.391 189,784 +132,024 0.02% 1,402,767
2007-07-17 2007-07-13 7.599 57,760 -87,293 0.01% 438,896
2007-07-16 2007-07-12 7.783 145,053 +435 0.01% 1,128,923
2007-07-13 2007-07-11 8.059 144,618 +101,189 0.01% 1,165,497
2007-07-12 2007-07-10 8.174 43,429 -36,046 0.00% 355,001
2007-07-11 2007-07-09 7.483 79,475 -107,269 0.01% 594,750
2007-07-10 2007-07-06 7.069 186,744 +40,823 0.02% 1,320,097
2007-07-09 2007-07-05 7.023 145,921 +57,760 0.01% 1,024,798
2007-07-06 2007-07-04 7.115 88,161 +57,761 0.01% 627,272
2007-07-05 2007-07-03 7.138 30,400 -21,715 0.00% 216,998
2007-07-04 2007-06-29 7.046 52,115 -104,229 0.00% 367,202
2007-07-03 2007-06-28 6.632 156,344 +86,858 0.01% 1,036,799
2007-06-29 2007-06-27 6.655 69,486 +69,486 0.01% 462,398
2007-06-27 2007-06-25 6.608 0 -2,606
2007-06-26 2007-06-22 6.793 2,606 0.00% 17,702

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top