History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.180 1,193,095 +0 0.04% 2,600,947
2025-10-13 2025-10-09 2.160 1,193,095 +0 0.04% 2,577,085
2025-10-10 2025-10-08 2.100 1,193,095 +0 0.04% 2,505,500
2025-10-09 2025-10-06 2.090 1,193,095 +0 0.04% 2,493,569
2025-10-08 2025-10-03 2.120 1,193,095 +0 0.04% 2,529,361
2025-10-06 2025-10-02 2.120 1,193,095 +0 0.04% 2,529,361
2025-10-03 2025-09-30 2.140 1,193,095 +0 0.04% 2,553,223
2025-10-02 2025-09-29 2.120 1,193,095 +0 0.04% 2,529,361
2025-09-30 2025-09-26 2.080 1,193,095 +0 0.04% 2,481,638
2025-09-29 2025-09-25 2.080 1,193,095 +0 0.04% 2,481,638
2025-09-26 2025-09-24 2.140 1,193,095 +0 0.04% 2,553,223
2025-09-25 2025-09-23 2.140 1,193,095 +0 0.04% 2,553,223
2025-09-24 2025-09-22 2.140 1,193,095 +0 0.04% 2,553,223
2025-09-23 2025-09-19 2.150 1,193,095 +0 0.04% 2,565,154
2025-09-22 2025-09-18 2.180 1,193,095 +0 0.04% 2,600,947
2025-09-19 2025-09-17 2.250 1,193,095 +0 0.04% 2,684,464
2025-09-18 2025-09-16 2.240 1,193,095 +0 0.04% 2,672,533
2025-09-17 2025-09-15 2.250 1,193,095 +0 0.04% 2,684,464
2025-09-16 2025-09-12 2.250 1,193,095 +0 0.04% 2,684,464
2025-09-15 2025-09-11 2.260 1,193,095 +0 0.04% 2,696,395
2025-09-12 2025-09-10 2.250 1,193,095 +0 0.04% 2,684,464
2025-09-11 2025-09-09 2.240 1,193,095 +0 0.04% 2,672,533
2025-09-10 2025-09-08 2.200 1,193,095 +0 0.04% 2,624,809
2025-09-09 2025-09-05 2.210 1,193,095 +0 0.04% 2,636,960
2025-09-08 2025-09-04 2.190 1,193,095 +10,896 0.04% 2,612,878
2025-09-05 2025-09-03 2.220 1,182,199 +0 0.04% 2,624,809
2025-09-04 2025-09-02 2.200 1,182,199 +0 0.04% 2,600,947
2025-09-03 2025-09-01 2.230 1,182,199 +0 0.04% 2,636,740
2025-09-02 2025-08-29 2.230 1,182,199 +0 0.04% 2,636,740
2025-09-01 2025-08-28 2.261 1,182,199 +0 0.04% 2,672,532
2025-08-29 2025-08-27 2.240 1,182,199 +26,753 0.04% 2,648,671
2025-06-23 2025-06-19 1.897 1,155,446 +30,568 0.04% 2,191,942
2025-06-02 2025-05-29 1.876 1,124,878 -5,788 0.04% 2,110,631
2025-05-07 2025-05-02 1.824 1,130,666 -57,880 0.04% 2,062,887
2025-01-02 2024-12-27 1.835 1,188,546 -18,328 0.04% 2,180,809
2024-10-04 2024-10-02 2.094 1,206,874 -14,470 0.04% 2,527,212
2024-10-03 2024-09-30 2.011 1,221,344 +7,717 0.04% 2,456,225
2024-09-09 2024-09-04 1.825 1,213,627 +27,900 0.04% 2,214,840
2024-07-24 2024-07-22 1.942 1,185,727 +4,162 0.04% 2,302,314
2024-07-05 2024-07-03 1.814 1,181,565 +9,425 0.04% 2,143,791
2024-06-17 2024-06-13 2.010 1,172,140 +58,283 0.04% 2,355,759
2024-05-27 2024-05-23 2.144 1,113,857 +13,434 0.04% 2,387,863
2024-04-05 2024-04-02 1.965 1,100,423 +31,347 0.04% 2,162,475
2024-03-14 2024-03-12 2.334 1,069,076 +53,736 0.04% 2,494,788
2024-03-05 2024-03-01 2.311 1,015,340 +7,165 0.04% 2,346,717
2024-02-29 2024-02-27 2.322 1,008,175 -27,225 0.04% 2,341,413
2024-02-20 2024-02-16 2.211 1,035,400 -107,474 0.04% 2,289,034
2024-02-05 2024-02-01 2.088 1,142,874 +35,824 0.04% 2,386,266
2024-01-29 2024-01-25 2.177 1,107,050 +71,650 0.04% 2,410,353
2023-11-24 2023-11-22 2.222 1,035,400 +31,346 0.04% 2,300,594
2023-10-31 2023-10-27 2.356 1,004,054 +7,165 0.04% 2,365,475
2023-09-12 2023-09-07 2.717 996,889 +29,950 0.04% 2,708,227
2023-08-02 2023-07-31 2.935 966,939 +13,030 0.04% 2,838,347
2023-06-28 2023-06-26 2.832 953,909 +26,061 0.04% 2,701,272
2023-06-14 2023-06-12 3.196 927,848 +49,019 0.03% 2,965,726
2023-05-15 2023-05-11 3.379 878,829 +9,873 0.03% 2,969,256
2023-01-11 2023-01-09 3.464 868,956 -11,496 0.03% 3,009,824
2022-09-29 2022-09-27 3.148 880,452 -32,912 0.03% 2,771,430
2022-09-09 2022-09-07 3.611 913,364 +21,971 0.04% 3,298,489
2022-06-28 2022-06-24 3.524 891,393 -107 0.04% 3,141,440
2022-06-15 2022-06-13 3.906 891,500 +41,603 0.04% 3,481,937
2022-04-11 2022-04-07 3.867 849,897 +6,124 0.04% 3,286,142
2022-03-17 2022-03-15 3.396 843,773 +15,311 0.04% 2,865,677
2022-03-11 2022-03-09 3.684 828,462 +3,828 0.03% 3,051,758
2022-03-09 2022-03-07 3.749 824,634 +15,311 0.03% 3,091,516
2021-12-16 2021-12-14 3.906 809,323 +15,311 0.03% 3,160,977
2021-12-14 2021-12-10 3.971 794,012 +549 0.03% 3,153,036
2021-12-06 2021-12-02 3.971 793,463 +15,311 0.03% 3,150,856
2021-12-02 2021-11-30 3.945 778,152 +11,483 0.03% 3,069,727
2021-11-29 2021-11-25 4.102 766,669 +9,952 0.03% 3,144,603
2021-11-09 2021-11-05 3.997 756,717 +22,967 0.03% 3,024,706
2021-11-02 2021-10-29 4.062 733,750 +15,310 0.03% 2,980,827
2021-11-01 2021-10-28 4.076 718,440 +22,967 0.03% 2,928,016
2021-10-29 2021-10-27 4.167 695,473 +16,076 0.03% 2,898,006
2021-10-28 2021-10-26 4.154 679,397 +19,139 0.03% 2,822,143
2021-10-27 2021-10-25 4.219 660,258 +6,890 0.03% 2,785,765
2021-10-25 2021-10-21 4.258 653,368 +26,794 0.03% 2,782,299
2021-10-22 2021-10-20 4.167 626,574 +15,311 0.03% 2,610,907
2021-10-18 2021-10-12 4.285 611,263 +22,966 0.03% 2,618,968
2021-10-15 2021-10-11 4.285 588,297 +15,311 0.02% 2,520,570
2021-10-12 2021-10-08 4.271 572,986 +15,311 0.02% 2,447,485
2021-10-05 2021-09-30 4.128 557,675 +30,622 0.02% 2,301,954
2021-09-28 2021-09-24 4.010 527,053 -25,460 0.02% 2,113,591
2021-09-23 2021-09-20 3.984 552,513 -91,866 0.02% 2,201,257
2021-09-10 2021-09-08 4.574 644,379 +13,189 0.03% 2,947,441
2021-07-15 2021-07-13 4.961 631,190 +14,998 0.03% 3,131,213
2021-06-29 2021-06-25 5.108 616,192 +22,496 0.03% 3,147,201
2021-06-16 2021-06-11 5.423 593,696 +21,422 0.03% 3,219,734
2021-03-04 2021-03-02 5.603 572,274 -5,783 0.03% 3,206,482
2021-03-01 2021-02-25 5.686 578,057 -10,842 0.03% 3,286,868
2021-02-24 2021-02-22 5.506 588,899 -41,923 0.03% 3,242,602
2021-02-19 2021-02-17 5.437 630,822 +4,336 0.03% 3,429,803
2021-02-18 2021-02-16 5.423 626,486 +7,229 0.03% 3,397,560
2020-12-22 2020-12-18 5.188 619,257 +21,684 0.03% 3,212,713
2020-12-21 2020-12-17 5.230 597,573 +14,457 0.03% 3,125,018
2020-11-12 2020-11-10 5.354 583,116 -43,370 0.03% 3,122,020
2020-11-11 2020-11-09 5.202 626,486 +28,913 0.03% 3,258,884
2020-10-16 2020-10-14 5.243 597,573 +14,457 0.03% 3,133,285
2020-10-14 2020-10-09 5.326 583,116 -14,457 0.03% 3,105,885
2020-09-18 2020-09-16 5.285 597,573 -28,913 0.03% 3,158,087
2020-09-11 2020-09-09 5.079 626,486 +13,011 0.03% 3,182,082
2020-09-10 2020-09-08 5.136 613,475 +11,929 0.03% 3,150,618
2020-08-26 2020-08-24 5.249 601,546 +709 0.03% 3,157,253
2020-08-24 2020-08-20 4.980 600,837 -2,835 0.03% 2,992,464
2020-07-21 2020-07-17 4.656 603,672 +14,175 0.03% 2,810,687
2020-06-10 2020-06-08 5.169 589,497 +23,053 0.03% 3,046,817
2020-05-26 2020-05-22 4.845 566,444 -4,086 0.03% 2,744,688
2020-03-12 2020-03-10 5.345 570,530 +13,621 0.03% 3,049,313
2020-03-11 2020-03-09 5.330 556,909 +4,086 0.03% 2,968,335
2020-02-28 2020-02-26 5.609 552,823 -4,768 0.03% 3,100,785
2020-02-20 2020-02-18 5.800 557,591 -68,104 0.03% 3,233,962
2020-02-19 2020-02-17 5.859 625,695 -7,492 0.03% 3,665,707
2020-02-03 2020-01-30 5.580 633,187 -3,405 0.03% 3,532,952
2019-11-26 2019-11-22 6.270 636,592 -6,811 0.03% 3,991,271
2019-10-21 2019-10-17 6.373 643,403 -10,896 0.03% 4,100,105
2019-09-11 2019-09-09 6.344 654,299 +9,129 0.03% 4,150,597
2019-08-14 2019-08-12 5.539 645,170 +2,687 0.03% 3,573,895
2019-06-12 2019-06-10 7.090 642,483 +32,128 0.03% 4,555,468
2019-05-28 2019-05-24 7.044 610,355 -6,515 0.03% 4,299,566
2019-05-14 2019-05-09 7.060 616,870 +32,579 0.03% 4,354,927
2019-05-08 2019-05-06 7.290 584,291 +32,579 0.03% 4,259,437
2019-05-02 2019-04-29 7.582 551,712 +1,955 0.03% 4,182,816
2019-04-12 2019-04-10 7.766 549,757 +1,954 0.03% 4,269,241
2019-04-11 2019-04-09 7.628 547,803 -651 0.03% 4,178,402
2019-04-10 2019-04-08 7.520 548,454 +1,303 0.03% 4,124,447
2019-04-09 2019-04-04 7.474 547,151 +3,258 0.03% 4,089,456
2019-04-04 2019-04-02 7.505 543,893 -3,910 0.03% 4,081,800
2019-04-03 2019-04-01 7.566 547,803 -10,425 0.03% 4,144,773
2019-03-28 2019-03-26 7.382 558,228 +7,819 0.03% 4,120,844
2019-03-26 2019-03-22 6.998 550,409 -6,516 0.03% 3,851,943
2019-03-25 2019-03-21 6.830 556,925 -39,095 0.03% 3,803,524
2019-03-20 2019-03-18 6.523 596,020 -13,031 0.03% 3,887,579
2019-03-19 2019-03-15 6.384 609,051 +13,031 0.03% 3,888,449
2019-03-18 2019-03-14 6.369 596,020 -13,031 0.03% 3,796,106
2019-03-14 2019-03-12 6.369 609,051 +13,031 0.03% 3,879,102
2019-03-05 2019-03-01 6.461 596,020 -13,031 0.03% 3,850,990
2019-03-01 2019-02-27 6.430 609,051 +16,289 0.03% 3,916,491
2019-02-27 2019-02-25 6.538 592,762 +9,774 0.03% 3,875,425
2019-02-22 2019-02-20 6.477 582,988 -9,774 0.03% 3,775,735
2019-02-21 2019-02-19 6.415 592,762 +9,774 0.03% 3,802,647
2019-02-13 2019-02-11 6.584 582,988 +9,774 0.03% 3,838,366
2019-02-12 2019-02-08 6.553 573,214 -652 0.03% 3,756,420
2019-02-11 2019-02-04 6.584 573,866 +16,290 0.03% 3,778,307
2019-02-08 2019-01-31 6.615 557,576 -16,290 0.03% 3,688,169
2019-02-01 2019-01-30 6.553 573,866 -9,774 0.03% 3,760,692
2019-01-30 2019-01-28 6.446 583,640 +9,774 0.03% 3,762,043
2019-01-29 2019-01-25 6.492 573,866 -22,805 0.03% 3,725,463
2019-01-28 2019-01-24 6.308 596,671 -6,516 0.03% 3,763,624
2019-01-08 2019-01-04 5.801 603,187 -7,168 0.03% 3,499,236
2019-01-07 2019-01-03 5.678 610,355 +7,168 0.03% 3,465,881
2018-12-17 2018-12-13 6.062 603,187 +7,167 0.03% 3,656,609
2018-12-05 2018-12-03 6.016 596,020 -10,425 0.03% 3,585,720
2018-11-07 2018-11-05 5.494 606,445 +9,774 0.03% 3,331,991
2018-11-06 2018-11-02 5.678 596,671 -9,774 0.03% 3,388,177
2018-10-22 2018-10-18 4.957 606,445 +1,480 0.03% 3,006,238
2018-10-11 2018-10-09 5.464 604,965 -13,032 0.03% 3,305,291
2018-10-09 2018-10-05 5.510 617,997 +7,819 0.03% 3,404,946
2018-10-08 2018-10-04 5.525 610,178 +6,516 0.03% 3,371,231
2018-10-04 2018-10-02 5.617 603,662 +10,425 0.03% 3,390,817
2018-09-28 2018-09-26 5.832 593,237 +9,104 0.03% 3,459,722
2018-09-26 2018-09-21 6.016 584,133 +9,774 0.03% 3,514,206
2018-09-20 2018-09-18 5.801 574,359 +651 0.03% 3,331,997
2018-09-17 2018-09-13 5.832 573,708 +7,819 0.03% 3,345,830
2018-09-14 2018-09-12 5.663 565,889 +13,032 0.03% 3,204,698
2018-09-12 2018-09-10 6.018 552,857 +6,516 0.03% 3,326,850
2018-09-11 2018-09-07 6.158 546,341 +8,492 0.03% 3,364,295
2018-09-07 2018-09-05 6.438 537,849 +16,037 0.03% 3,462,929
2018-09-06 2018-09-04 6.657 521,812 +6,414 0.03% 3,473,562
2018-09-04 2018-08-31 6.735 515,398 +9,622 0.03% 3,471,040
2018-08-22 2018-08-20 6.735 505,776 +6,415 0.03% 3,406,239
2018-08-07 2018-08-03 6.735 499,361 +5,131 0.02% 3,363,036
2018-08-02 2018-07-31 7.078 494,230 +15,395 0.02% 3,497,986
2018-07-26 2018-07-24 7.015 478,835 +6,415 0.02% 3,359,167
2018-07-18 2018-07-16 7.000 472,420 +1,161 0.02% 3,306,799
2018-07-06 2018-07-04 6.766 471,259 +6,414 0.02% 3,188,471
2018-07-04 2018-06-29 7.046 464,845 +6,415 0.02% 3,275,516
2018-07-03 2018-06-28 6.891 458,430 +641 0.02% 3,158,846
2018-06-12 2018-06-08 8.376 457,789 +11,315 0.02% 3,834,407
2018-05-30 2018-05-28 8.552 446,474 -626 0.02% 3,818,137
2018-05-25 2018-05-23 8.168 447,100 +11,261 0.02% 3,651,969
2018-05-07 2018-05-03 7.641 435,839 +625 0.02% 3,330,086
2018-04-26 2018-04-24 7.657 435,214 -12,512 0.02% 3,332,268
2018-03-26 2018-03-22 8.264 447,726 +12,512 0.02% 3,700,023
2018-03-14 2018-03-12 8.568 435,214 -5,004 0.02% 3,728,801
2018-03-12 2018-03-08 8.392 440,218 -7,508 0.02% 3,694,270
2018-03-06 2018-03-02 8.216 447,726 +6,256 0.02% 3,678,552
2018-03-05 2018-03-01 8.312 441,470 -6,256 0.02% 3,669,493
2018-02-23 2018-02-21 8.216 447,726 -3,753 0.02% 3,678,552
2018-02-21 2018-02-15 8.168 451,479 +3,753 0.02% 3,687,737
2018-02-14 2018-02-12 7.673 447,726 -6,256 0.02% 3,435,224
2018-02-13 2018-02-09 7.657 453,982 +5,005 0.02% 3,475,967
2018-02-08 2018-02-06 8.072 448,977 -120,741 0.02% 3,624,240
2018-02-07 2018-02-05 8.776 569,718 +129,500 0.03% 4,999,583
2018-02-06 2018-02-02 9.095 440,218 -3,128 0.02% 4,003,885
2018-02-05 2018-02-01 9.239 443,346 +3,128 0.02% 4,096,115
2018-02-02 2018-01-31 8.999 440,218 -13,778 0.02% 3,961,665
2018-02-01 2018-01-30 8.903 453,996 -626 0.02% 4,042,116
2018-01-31 2018-01-29 9.031 454,622 -38,787 0.02% 4,105,825
2018-01-29 2018-01-25 7.864 493,409 +12,512 0.03% 3,880,375
2018-01-22 2018-01-18 7.864 480,897 +6,256 0.03% 3,781,975
2018-01-19 2018-01-17 8.008 474,641 -1,251 0.02% 3,801,058
2018-01-17 2018-01-15 7.529 475,892 -37,536 0.02% 3,582,868
2018-01-11 2018-01-09 7.705 513,428 +625 0.03% 3,955,743
2018-01-04 2018-01-02 6.985 512,803 +6,256 0.03% 3,582,065
2017-12-29 2017-12-27 6.793 506,547 +6,256 0.03% 3,441,202
2017-12-21 2017-12-19 6.730 500,291 +3,128 0.03% 3,366,715
2017-12-11 2017-12-07 6.745 497,163 -31,280 0.03% 3,353,612
2017-12-05 2017-12-01 6.761 528,443 +31,280 0.03% 3,573,058
2017-11-23 2017-11-21 6.714 497,163 +12,512 0.03% 3,337,718
2017-11-22 2017-11-20 6.825 484,651 +10,010 0.03% 3,307,947
2017-11-21 2017-11-17 6.921 474,641 +18,768 0.02% 3,285,146
2017-11-20 2017-11-16 7.033 455,873 +25,024 0.02% 3,206,255
2017-11-15 2017-11-13 7.225 430,849 -18,768 0.02% 3,112,899
2017-11-13 2017-11-09 7.177 449,617 +6,256 0.02% 3,226,938
2017-11-09 2017-11-07 7.113 443,361 +31,280 0.02% 3,153,690
2017-11-08 2017-11-06 7.113 412,081 +6,256 0.02% 2,931,191
2017-11-07 2017-11-03 7.209 405,825 +6,256 0.02% 2,925,613
2017-11-02 2017-10-31 7.161 399,569 +12,512 0.02% 2,861,352
2017-10-26 2017-10-24 7.305 387,057 +6,257 0.02% 2,827,435
2017-10-23 2017-10-19 7.337 380,800 +18,768 0.02% 2,793,902
2017-10-20 2017-10-18 7.465 362,032 +8,253 0.02% 2,702,498
2017-10-19 2017-10-17 7.497 353,779 +6,256 0.02% 2,652,201
2017-10-11 2017-10-09 7.609 347,523 +6,256 0.02% 2,644,186
2017-10-10 2017-10-06 7.641 341,267 +12,512 0.02% 2,607,496
2017-10-04 2017-09-29 7.513 328,755 +6,256 0.02% 2,469,857
2017-09-28 2017-09-26 7.433 322,499 +6,256 0.02% 2,397,082
2017-09-27 2017-09-25 7.497 316,243 +25,024 0.02% 2,370,802
2017-09-18 2017-09-14 7.641 291,219 -12,512 0.02% 2,225,098
2017-09-15 2017-09-13 7.800 303,731 +12,512 0.02% 2,369,248
2017-09-14 2017-09-12 7.577 291,219 -1,251 0.02% 2,206,478
2017-09-12 2017-09-08 7.785 292,470 +3,028 0.02% 2,276,927
2017-09-05 2017-09-01 7.624 289,442 +1,238 0.02% 2,206,603
2017-07-19 2017-07-17 7.688 288,204 +859 0.02% 2,215,785
2017-06-26 2017-06-22 7.866 287,345 -619 0.02% 2,260,234
2017-06-13 2017-06-09 8.569 287,964 +7,355 0.02% 2,467,662
2017-06-06 2017-06-02 8.553 280,609 -4,223 0.02% 2,399,983
2017-06-05 2017-06-01 8.420 284,832 +4,223 0.02% 2,398,332
2017-04-21 2017-04-19 8.387 280,609 -1,810 0.02% 2,353,472
2017-04-18 2017-04-12 8.619 282,419 -603 0.02% 2,434,188
2017-03-22 2017-03-20 8.188 283,022 +2,413 0.02% 2,317,416
2017-03-21 2017-03-17 8.205 280,609 -603 0.02% 2,302,309
2017-02-27 2017-02-23 7.276 281,212 -18,100 0.02% 2,046,234
2017-01-16 2017-01-12 6.083 299,312 +604 0.02% 1,820,736
2016-11-24 2016-11-22 6.564 298,708 -1,810 0.02% 1,960,645
2016-11-17 2016-11-15 6.531 300,518 -1,810 0.02% 1,962,563
2016-11-11 2016-11-09 6.398 302,328 +6,033 0.02% 1,934,294
2016-11-09 2016-11-07 6.663 296,295 +1,810 0.02% 1,974,273
2016-11-02 2016-10-31 6.978 294,485 -1,810 0.02% 2,054,954
2016-11-01 2016-10-28 6.995 296,295 -42,232 0.02% 2,072,496
2016-10-18 2016-10-14 6.928 338,527 +2,461 0.02% 2,345,451
2016-10-07 2016-10-05 7.111 336,066 -1,207 0.02% 2,389,674
2016-10-05 2016-10-03 6.978 337,273 -3,620 0.02% 2,353,534
2016-09-23 2016-09-21 7.061 340,893 -1,206 0.02% 2,407,047
2016-09-21 2016-09-19 6.928 342,099 +2,413 0.02% 2,370,200
2016-09-13 2016-09-09 7.344 339,686 +13,273 0.02% 2,494,565
2016-09-12 2016-09-08 7.394 326,413 +3,726 0.02% 2,413,510
2016-08-31 2016-08-29 7.193 322,687 +41,750 0.02% 2,321,036
2016-08-29 2016-08-25 7.092 280,937 +1,789 0.02% 1,992,473
2016-07-18 2016-07-14 6.572 279,148 -1,789 0.02% 1,834,694
2016-07-15 2016-07-13 6.321 280,937 -1,789 0.02% 1,775,797
2016-07-14 2016-07-12 6.153 282,726 +1,789 0.02% 1,739,702
2016-07-13 2016-07-11 6.321 280,937 +6,892 0.02% 1,775,797
2016-07-12 2016-07-08 6.153 274,045 +1,789 0.02% 1,686,285
2016-06-27 2016-06-23 6.405 272,256 +8,947 0.02% 1,743,749
2016-06-22 2016-06-20 6.153 263,309 -1,789 0.02% 1,620,223
2016-06-20 2016-06-16 5.432 265,098 +1,789 0.02% 1,440,106
2016-06-03 2016-06-01 6.478 263,309 +8,426 0.02% 1,705,709
2016-04-05 2016-03-31 5.924 254,883 -1,155 0.02% 1,509,853
2016-03-30 2016-03-24 5.491 256,038 -17,320 0.02% 1,405,825
2016-03-29 2016-03-23 5.456 273,358 -1,155 0.02% 1,491,455
2016-03-10 2016-03-08 5.058 274,513 +1,155 0.02% 1,388,396
2016-02-22 2016-02-18 4.677 273,358 -13,856 0.02% 1,278,390
2016-01-19 2016-01-15 4.850 287,214 -64,085 0.02% 1,392,937
2016-01-08 2016-01-06 5.421 351,299 +1,154 0.02% 1,904,535
2015-12-22 2015-12-18 5.543 350,145 -30,599 0.02% 1,940,732
2015-11-26 2015-11-24 5.612 380,744 +50,806 0.02% 2,136,711
2015-11-25 2015-11-23 5.439 329,938 +57,734 0.02% 1,794,443
2015-10-20 2015-10-16 6.028 272,204 +296 0.02% 1,640,746
2015-09-14 2015-09-10 5.804 271,908 +4,132 0.02% 1,578,173
2015-07-28 2015-07-24 7.739 267,776 -10,234 0.02% 2,072,254
2015-07-22 2015-07-20 7.510 278,010 +70 0.02% 2,087,887
2015-07-13 2015-07-09 7.035 277,940 +14,529 0.02% 1,955,373
2015-06-15 2015-06-11 7.863 263,411 +5,933 0.02% 2,071,225
2015-06-08 2015-06-04 8.241 257,478 -31,190 0.02% 2,121,864
2015-05-22 2015-05-20 8.457 288,668 +5,558 0.02% 2,441,228
2015-05-21 2015-05-19 8.511 283,110 +5,557 0.02% 2,409,507
2015-05-18 2015-05-14 8.529 277,553 -22,230 0.02% 2,367,206
2015-05-13 2015-05-11 8.565 299,783 -5,558 0.02% 2,567,591
2015-05-12 2015-05-08 8.583 305,341 -5,557 0.02% 2,620,688
2015-05-11 2015-05-07 8.349 310,898 +5,557 0.02% 2,595,660
2015-05-08 2015-05-06 8.673 305,341 -5,557 0.02% 2,648,159
2015-05-06 2015-05-04 8.529 310,898 -2,779 0.02% 2,651,601
2015-04-23 2015-04-21 8.043 313,677 -11,115 0.02% 2,522,912
2015-04-22 2015-04-20 7.863 324,792 +8,336 0.02% 2,553,869
2015-04-20 2015-04-16 8.205 316,456 +2,779 0.02% 2,596,510
2015-04-13 2015-04-09 7.989 313,677 -5,558 0.02% 2,505,979
2015-04-10 2015-04-08 7.521 319,235 +16,673 0.02% 2,401,036
2015-02-11 2015-02-09 7.197 302,562 -111,152 0.02% 2,177,641
2015-01-22 2015-01-20 7.233 413,714 -5,558 0.03% 2,992,527
2015-01-16 2015-01-14 7.629 419,272 +5,558 0.03% 3,198,700
2014-12-29 2014-12-22 7.197 413,714 +5,557 0.03% 2,977,639
2014-12-10 2014-12-08 7.917 408,157 +5,558 0.03% 3,231,408
2014-11-28 2014-11-26 8.493 402,599 -27,788 0.03% 3,419,216
2014-10-21 2014-10-17 8.205 430,387 -4,935 0.03% 3,531,310
2014-09-30 2014-09-26 8.097 435,322 +27,788 0.03% 3,524,804
2014-09-12 2014-09-10 8.961 407,534 +4,092 0.03% 3,651,784
2014-09-08 2014-09-04 9.161 403,442 +5,502 0.03% 3,695,778
2014-08-01 2014-07-30 10.233 397,940 -5,502 0.03% 4,072,117
2014-07-31 2014-07-29 10.524 403,442 -5,502 0.03% 4,245,745
2014-07-30 2014-07-28 10.469 408,944 +2,510 0.03% 4,281,349
2014-07-28 2014-07-24 10.433 406,434 -5,502 0.03% 4,240,296
2014-07-24 2014-07-22 10.015 411,936 -5,501 0.03% 4,125,491
2014-06-18 2014-06-16 9.965 417,437 +7,817 0.03% 4,159,848
2014-05-29 2014-05-27 9.947 409,620 +5,399 0.03% 4,074,363
2014-05-27 2014-05-23 9.984 404,221 +1,619 0.03% 4,035,635
2014-05-19 2014-05-15 9.447 402,602 +5,399 0.03% 3,803,210
2014-05-15 2014-05-13 9.372 397,203 +10,798 0.03% 3,722,779
2014-05-12 2014-05-08 9.021 386,405 +8,098 0.03% 3,485,587
2014-04-04 2014-04-02 10.317 378,307 -10,798 0.03% 3,903,047
2014-04-03 2014-04-01 10.113 389,105 +15,117 0.03% 3,935,172
2014-04-01 2014-03-28 9.280 373,988 +5,399 0.03% 3,470,561
2014-03-25 2014-03-21 10.576 368,589 -70,314 0.03% 3,898,367
2014-03-24 2014-03-20 10.502 438,903 -26,994 0.03% 4,609,521
2014-03-12 2014-03-10 10.928 465,897 -1,619 0.03% 5,091,505
2014-03-11 2014-03-07 11.132 467,516 +1,080 0.03% 5,204,454
2014-03-10 2014-03-06 11.151 466,436 -6,479 0.03% 5,201,071
2014-01-24 2014-01-22 11.280 472,915 +48,589 0.03% 5,334,634
2014-01-23 2014-01-21 11.595 424,326 +3,239 0.03% 4,920,149
2014-01-22 2014-01-20 12.077 421,087 +27,534 0.03% 5,085,383
2014-01-21 2014-01-17 11.799 393,553 -21,094 0.03% 4,643,515
2014-01-20 2014-01-16 10.206 414,647 +4,319 0.03% 4,231,890
2014-01-14 2014-01-10 10.150 410,328 -5,399 0.03% 4,165,009
2014-01-10 2014-01-08 9.799 415,727 +16,196 0.03% 4,073,504
2014-01-09 2014-01-07 9.372 399,531 +53,988 0.03% 3,744,598
2013-12-30 2013-12-24 8.298 345,543 +5,399 0.02% 2,867,374
2013-12-19 2013-12-17 7.909 340,144 -16,197 0.02% 2,690,264
2013-12-18 2013-12-16 7.909 356,341 +10,798 0.02% 2,818,369
2013-11-29 2013-11-27 7.780 345,543 -17,276 0.02% 2,688,163
2013-10-29 2013-10-25 8.002 362,819 +3,720 0.02% 2,903,207
2013-10-10 2013-10-08 7.854 359,099 -5,399 0.02% 2,820,228
2013-09-30 2013-09-26 7.761 364,498 -5,399 0.03% 2,828,873
2013-09-23 2013-09-18 7.761 369,897 +5,399 0.03% 2,870,774
2013-09-13 2013-09-11 7.779 364,498 +4,308 0.03% 2,835,382
2013-07-25 2013-07-23 6.729 360,190 +4,043 0.03% 2,423,787
2013-06-11 2013-06-07 7.464 356,147 +9,109 0.03% 2,658,160
2013-05-27 2013-05-23 7.848 347,038 -51,985 0.03% 2,723,688
2013-05-13 2013-05-09 8.502 399,023 -51,986 0.03% 3,392,660
2013-04-05 2013-04-02 8.079 451,009 -51,985 0.03% 3,643,801
2013-03-28 2013-03-26 7.829 502,994 -48,866 0.04% 3,938,015
2013-03-25 2013-03-21 7.694 551,860 -3,119 0.04% 4,246,284
2013-02-08 2013-02-06 8.926 554,979 -7,798 0.04% 4,953,528
2013-01-10 2013-01-08 7.714 562,777 -20,794 0.04% 4,341,110
2012-12-27 2012-12-20 7.233 583,571 +20,794 0.04% 4,220,867
2012-11-29 2012-11-27 7.156 562,777 -5,198 0.04% 4,027,165
2012-11-12 2012-11-08 6.790 567,975 +1,860 0.04% 3,856,773
2012-11-06 2012-11-02 6.810 566,115 -10,397 0.04% 3,855,032
2012-11-01 2012-10-30 6.483 576,512 +51,985 0.04% 3,737,303
2012-10-25 2012-10-22 6.887 524,527 +5,199 0.04% 3,612,193
2012-10-22 2012-10-18 7.040 519,328 +155,955 0.04% 3,656,309
2012-10-19 2012-10-17 7.021 363,373 -10,397 0.03% 2,551,324
2012-10-16 2012-10-12 7.079 373,770 -20,794 0.03% 2,645,894
2012-10-05 2012-10-03 7.252 394,564 +2,600 0.03% 2,861,402
2012-09-28 2012-09-26 7.253 391,964 +12,996 0.03% 2,843,060
2012-09-27 2012-09-25 7.370 378,968 +12,787 0.03% 2,793,131
2012-09-26 2012-09-24 7.312 366,181 +2,564 0.03% 2,677,467
2012-09-19 2012-09-17 6.844 363,617 -20,515 0.03% 2,488,561
2012-09-18 2012-09-14 6.824 384,132 -10,981 0.03% 2,621,474
2012-09-17 2012-09-13 6.707 395,113 -56,396 0.03% 2,650,188
2012-09-04 2012-08-31 6.278 451,509 -15,386 0.03% 2,834,779
2012-09-03 2012-08-30 6.161 466,895 +15,386 0.03% 2,876,758
2012-08-31 2012-08-29 6.395 451,509 -15,386 0.03% 2,887,601
2012-08-30 2012-08-28 6.493 466,895 +15,386 0.03% 3,031,520
2012-07-20 2012-07-18 5.733 451,509 +3,720 0.03% 2,588,277
2012-06-05 2012-06-01 6.185 447,789 -10,257 0.03% 2,769,624
2012-06-04 2012-05-31 6.045 458,046 +11,859 0.03% 2,768,886
2012-06-01 2012-05-30 6.045 446,187 +9,992 0.03% 2,697,198
2012-05-09 2012-05-07 6.645 436,195 -4,996 0.03% 2,898,730
2012-05-08 2012-05-04 6.886 441,191 +19,983 0.03% 3,037,904
2012-05-07 2012-05-03 6.826 421,208 +14,988 0.03% 2,875,014
2012-05-04 2012-05-02 6.966 406,220 -300,252 0.03% 2,829,629
2012-05-03 2012-04-30 6.565 706,472 -4,996 0.05% 4,638,289
2012-04-30 2012-04-26 6.365 711,468 -137,886 0.06% 4,528,678
2012-04-27 2012-04-25 6.425 849,354 -9,991 0.07% 5,457,362
2012-04-25 2012-04-23 6.105 859,345 -24,980 0.07% 5,246,339
2012-04-24 2012-04-20 6.085 884,325 -99,917 0.07% 5,381,142
2012-04-03 2012-03-30 5.685 984,242 +19,983 0.08% 5,595,117
2012-04-02 2012-03-29 5.685 964,259 -199,834 0.07% 5,481,520
2012-03-01 2012-02-28 5.545 1,164,093 +4,995 0.09% 6,454,408
2012-02-24 2012-02-22 5.665 1,159,098 -4,995 0.09% 6,565,920
2012-02-23 2012-02-21 5.545 1,164,093 +4,995 0.09% 6,454,408
2012-02-22 2012-02-20 5.565 1,159,098 -4,995 0.09% 6,449,914
2012-02-17 2012-02-15 5.424 1,164,093 -9,992 0.09% 6,314,601
2012-02-14 2012-02-10 5.124 1,174,085 -9,992 0.09% 6,016,286
2011-11-07 2011-11-03 4.244 1,184,077 +10,946 0.09% 5,024,638
2011-10-28 2011-10-26 3.903 1,173,131 -4,996 0.09% 4,578,994
2011-10-21 2011-10-19 3.663 1,178,127 -9,992 0.09% 4,315,510
2011-10-04 2011-09-30 3.123 1,188,119 -34,971 0.09% 3,709,997
2011-09-30 2011-09-27 3.424 1,223,090 +14,560 0.10% 4,187,312
2011-09-16 2011-09-14 4.254 1,208,530 -29,618 0.10% 5,141,228
2011-09-15 2011-09-12 4.335 1,238,148 -39,491 0.10% 5,367,555
2011-09-09 2011-09-07 4.457 1,277,639 +9,873 0.10% 5,694,046
2011-09-02 2011-08-31 4.781 1,267,766 -12,341 0.10% 6,060,958
2011-08-29 2011-08-25 4.680 1,280,107 +12,341 0.10% 5,990,298
2011-08-24 2011-08-22 4.538 1,267,766 -419,594 0.10% 5,752,773
2011-08-23 2011-08-19 4.700 1,687,360 +19,746 0.13% 7,930,232
2011-08-09 2011-08-05 5.267 1,667,614 +9,873 0.13% 8,783,327
2011-08-08 2011-08-04 5.611 1,657,741 -98,728 0.13% 9,302,220
2011-08-05 2011-08-03 5.530 1,756,469 -9,873 0.14% 9,713,892
2011-08-04 2011-08-02 5.551 1,766,342 -222,138 0.14% 9,804,276
2011-08-01 2011-07-28 5.611 1,988,480 -19,745 0.16% 11,158,123
2011-07-28 2011-07-26 5.389 2,008,225 +29,618 0.16% 10,821,418
2011-07-25 2011-07-21 5.429 1,978,607 -14,809 0.16% 10,741,984
2011-07-22 2011-07-20 5.429 1,993,416 +14,809 0.16% 10,822,383
2011-07-06 2011-07-04 5.936 1,978,607 +14,809 0.16% 11,744,034
2011-06-28 2011-06-24 5.652 1,963,798 -14,809 0.16% 11,099,187
2011-06-23 2011-06-21 5.490 1,978,607 +14,809 0.16% 10,862,230
2011-06-13 2011-06-09 6.037 1,963,798 -597,304 0.16% 11,855,180
2011-06-10 2011-06-08 6.118 2,561,102 +8,624 0.20% 15,669,252
2011-06-07 2011-06-02 6.301 2,552,478 +9,839 0.20% 16,083,427
2011-06-03 2011-06-01 6.423 2,542,639 -24,599 0.20% 16,331,523
2011-05-12 2011-05-09 6.240 2,567,238 -24,599 0.20% 16,019,885
2011-04-26 2011-04-20 6.586 2,591,837 -24,598 0.21% 17,068,981
2011-04-20 2011-04-18 6.504 2,616,435 +24,598 0.21% 17,018,247
2011-04-19 2011-04-15 6.606 2,591,837 -24,598 0.21% 17,121,663
2011-04-12 2011-04-08 6.382 2,616,435 +14,759 0.21% 16,699,155
2011-03-31 2011-03-29 6.301 2,601,676 -9,840 0.21% 16,393,429
2011-03-28 2011-03-24 6.769 2,611,516 +24,599 0.21% 17,676,319
2011-03-22 2011-03-18 6.545 2,586,917 -29,518 0.21% 16,931,415
2011-03-21 2011-03-17 6.484 2,616,435 +29,518 0.21% 16,965,065
2011-03-11 2011-03-09 7.073 2,586,917 -98,395 0.21% 18,298,548
2011-03-10 2011-03-08 7.073 2,685,312 -9,840 0.21% 18,994,545
2011-03-08 2011-03-04 7.073 2,695,152 -14,759 0.21% 19,064,148
2011-03-03 2011-03-01 7.094 2,709,911 -43,294 0.22% 19,223,628
2011-03-01 2011-02-25 6.870 2,753,205 -83,636 0.22% 18,915,165
2011-02-18 2011-02-16 7.399 2,836,841 -39,358 0.23% 20,988,977
2011-02-17 2011-02-15 7.358 2,876,199 -39,359 0.23% 21,163,252
2011-02-15 2011-02-11 7.155 2,915,558 -4,919 0.23% 20,860,237
2011-02-14 2011-02-10 7.317 2,920,477 -142,674 0.23% 21,370,328
2011-02-10 2011-02-08 7.765 3,063,151 +4,920 0.24% 23,784,097
2011-02-09 2011-02-07 7.968 3,058,231 -4,920 0.24% 24,367,515
2011-02-07 2011-01-31 7.155 3,063,151 -49,198 0.24% 21,916,236
2011-01-31 2011-01-27 6.931 3,112,349 -83,636 0.25% 21,572,355
2011-01-28 2011-01-26 6.931 3,195,985 +14,760 0.25% 22,152,054
2011-01-21 2011-01-19 6.769 3,181,225 -79,209 0.25% 21,532,453
2011-01-20 2011-01-18 6.586 3,260,434 -49,197 0.26% 21,472,139
2011-01-17 2011-01-13 6.606 3,309,631 -19,188 0.26% 21,863,407
2011-01-14 2011-01-12 6.769 3,328,819 -147,593 0.27% 22,531,459
2011-01-13 2011-01-11 6.687 3,476,412 -161,368 0.28% 23,247,809
2011-01-11 2011-01-07 6.382 3,637,780 -113,155 0.29% 23,217,795
2011-01-06 2011-01-04 6.423 3,750,935 -4,920 0.30% 24,092,480
2011-01-05 2011-01-03 6.057 3,755,855 -34,438 0.30% 22,749,925
2011-01-04 2010-12-31 5.915 3,790,293 -9,840 0.30% 22,419,229
2010-12-29 2010-12-24 5.895 3,800,133 +24,599 0.30% 22,400,189
2010-12-28 2010-12-22 5.956 3,775,534 -14,759 0.30% 22,485,415
2010-12-17 2010-12-15 5.854 3,790,293 +14,759 0.30% 22,188,103
2010-12-08 2010-12-06 6.037 3,775,534 -14,759 0.30% 22,792,383
2010-11-26 2010-11-24 5.874 3,790,293 +113,154 0.30% 22,265,145
2010-11-25 2010-11-23 5.996 3,677,139 -24,598 0.29% 22,048,901
2010-11-24 2010-11-22 6.199 3,701,737 +147,593 0.29% 22,948,817
2010-11-12 2010-11-10 7.114 3,554,144 +14,759 0.28% 25,284,709
2010-11-11 2010-11-09 7.134 3,539,385 +39,358 0.28% 25,251,653
2010-11-10 2010-11-08 6.850 3,500,027 -98,395 0.28% 23,974,866
2010-11-09 2010-11-05 6.626 3,598,422 -147,593 0.29% 23,844,301
2010-11-05 2010-11-03 6.525 3,746,015 -508,705 0.30% 24,441,589
2010-11-04 2010-11-02 6.321 4,254,720 -59,037 0.34% 26,895,912
2010-11-03 2010-11-01 6.179 4,313,757 -226,310 0.34% 26,655,336
2010-10-26 2010-10-22 5.976 4,540,067 +19,679 0.36% 27,130,918
2010-10-20 2010-10-18 6.078 4,520,388 +196,791 0.36% 27,472,729
2010-10-19 2010-10-15 6.159 4,323,597 -196,791 0.34% 26,628,256
2010-10-18 2010-10-14 6.199 4,520,388 -9,839 0.36% 28,024,021
2010-10-15 2010-10-13 6.057 4,530,227 +206,630 0.36% 27,440,443
2010-10-14 2010-10-12 6.281 4,323,597 +147,593 0.34% 27,155,549
2010-10-13 2010-10-11 6.321 4,176,004 +238,609 0.33% 26,398,314
2010-10-12 2010-10-08 6.403 3,937,395 -245,988 0.31% 25,210,092
2010-10-07 2010-10-05 6.342 4,183,383 +295,186 0.33% 26,529,992
2010-10-06 2010-10-04 6.464 3,888,197 -349,304 0.31% 25,132,187
2010-10-05 2010-09-30 6.240 4,237,501 +172,192 0.34% 26,442,535
2010-10-04 2010-09-29 6.281 4,065,309 -73,796 0.32% 25,533,299
2010-09-30 2010-09-28 6.261 4,139,105 +9,839 0.33% 25,912,938
2010-09-29 2010-09-27 6.566 4,129,266 +96,814 0.33% 27,114,436
2010-09-27 2010-09-22 6.199 4,032,452 +95,623 0.32% 24,998,539
2010-09-22 2010-09-20 6.138 3,936,829 -4,903 0.31% 24,164,894
2010-09-21 2010-09-17 6.077 3,941,732 +147,112 0.32% 23,953,843
2010-09-17 2010-09-15 5.853 3,794,620 +88,268 0.30% 22,208,643
2010-09-16 2010-09-14 5.812 3,706,352 +53,941 0.30% 21,540,876
2010-09-09 2010-09-07 5.628 3,652,411 -78,460 0.29% 20,557,039
2010-09-08 2010-09-06 5.486 3,730,871 +78,460 0.30% 20,466,065
2010-08-25 2010-08-23 5.526 3,652,411 +7,355 0.29% 20,184,629
2010-08-19 2010-08-17 5.486 3,645,056 -14,711 0.29% 19,995,319
2010-08-16 2010-08-12 5.628 3,659,767 +9,808 0.29% 20,598,441
2010-08-13 2010-08-11 5.567 3,649,959 -171,631 0.29% 20,319,943
2010-08-12 2010-08-10 5.690 3,821,590 +9,807 0.31% 21,743,034
2010-08-11 2010-08-09 5.812 3,811,783 +171,631 0.30% 22,153,629
2010-08-09 2010-08-05 5.669 3,640,152 -142,208 0.29% 20,636,506
2010-08-06 2010-08-04 5.791 3,782,360 -500,183 0.30% 21,905,494
2010-08-05 2010-08-03 5.669 4,282,543 +490,375 0.34% 24,278,305
2010-07-30 2010-07-28 5.628 3,792,168 +9,808 0.30% 21,343,640
2010-07-28 2010-07-26 5.669 3,782,360 +19,615 0.30% 21,442,702
2010-07-27 2010-07-23 5.628 3,762,745 +53,941 0.30% 21,178,037
2010-07-23 2010-07-21 5.261 3,708,804 +33,935 0.30% 19,513,062
2010-07-21 2010-07-19 5.220 3,674,869 +49,038 0.30% 19,184,641
2010-07-19 2010-07-15 5.200 3,625,831 +4,903 0.30% 18,854,698
2010-06-30 2010-06-28 5.098 3,620,928 -83,363 0.30% 18,460,002
2010-06-23 2010-06-21 5.302 3,704,291 -666,910 0.30% 19,640,398
2010-06-22 2010-06-18 5.037 4,371,201 +701,236 0.36% 22,017,580
2010-06-21 2010-06-17 4.915 3,669,965 +49,037 0.30% 18,036,439
2010-06-10 2010-06-08 5.290 3,620,928 +145,419 0.30% 19,155,457
2010-06-04 2010-06-02 5.205 3,475,509 -9,413 0.30% 18,090,801
2010-05-27 2010-05-25 4.929 3,484,922 +9,413 0.30% 17,177,278
2010-04-27 2010-04-23 5.864 3,475,509 +94,136 0.30% 20,379,841
2010-04-22 2010-04-20 6.119 3,381,373 +9,414 0.29% 20,689,922
2010-04-15 2010-04-13 6.310 3,371,959 +2,353 0.29% 21,277,080
2010-03-22 2010-03-18 6.055 3,369,606 -18,827 0.29% 20,403,152
2010-03-19 2010-03-17 5.949 3,388,433 +18,827 0.29% 20,157,201
2010-02-24 2010-02-22 5.503 3,369,606 -23,534 0.29% 18,541,812
2010-02-11 2010-02-09 5.120 3,393,140 +23,534 0.29% 17,373,692
2010-02-08 2010-02-04 5.566 3,369,606 -15,532 0.29% 18,756,582
2010-01-13 2010-01-11 6.820 3,385,138 -18,827 0.29% 23,086,319
2010-01-11 2010-01-07 6.969 3,403,965 -170,858 0.29% 23,720,958
2010-01-08 2010-01-06 6.459 3,574,823 -328,064 0.31% 23,088,803
2009-12-29 2009-12-24 6.140 3,902,887 +18,827 0.34% 23,963,879
2009-12-08 2009-12-04 6.119 3,884,060 -141,204 0.33% 23,765,760
2009-12-04 2009-12-02 6.076 4,025,264 -213,219 0.35% 24,458,718
2009-11-26 2009-11-24 5.991 4,238,483 -15,532 0.36% 25,394,101
2009-11-25 2009-11-23 6.098 4,254,015 -47,068 0.37% 25,939,058
2009-11-23 2009-11-19 6.098 4,301,083 -100,726 0.37% 26,226,058
2009-11-20 2009-11-18 5.991 4,401,809 +34,830 0.38% 26,372,639
2009-11-18 2009-11-16 5.694 4,366,979 +9,414 0.38% 24,865,041
2009-11-16 2009-11-12 5.566 4,357,565 +9,413 0.37% 24,255,959
2009-11-10 2009-11-06 5.524 4,348,152 -37,654 0.37% 24,018,803
2009-09-30 2009-09-28 5.439 4,385,806 +16,804 0.38% 23,852,288
2009-09-21 2009-09-17 5.886 4,369,002 -37,510 0.38% 25,717,679
2009-09-18 2009-09-16 6.014 4,406,512 -51,577 0.38% 26,502,358
2009-09-15 2009-09-11 5.694 4,458,089 +37,510 0.38% 25,386,361
2009-09-14 2009-09-10 6.036 4,420,579 -56,265 0.38% 26,681,242
2009-09-11 2009-09-09 6.164 4,476,844 -182,862 0.39% 27,593,720
2009-09-09 2009-09-07 5.119 4,659,706 +103,153 0.40% 23,851,198
2009-09-07 2009-09-03 4.884 4,556,553 +177,236 0.39% 22,254,219
2009-09-04 2009-09-02 4.671 4,379,317 -37,511 0.38% 20,454,598
2009-09-03 2009-09-01 4.820 4,416,828 +84,398 0.38% 21,289,202
2009-08-31 2009-08-27 4.884 4,332,430 +70,332 0.37% 21,159,602
2009-08-28 2009-08-26 5.311 4,262,098 +117,219 0.37% 22,634,100
2009-08-12 2009-08-10 6.334 4,144,879 -286,015 0.36% 26,254,802
2009-08-07 2009-08-05 6.782 4,430,894 -18,755 0.38% 30,051,000
2009-08-06 2009-08-04 7.145 4,449,649 +14,066 0.38% 31,791,499
2009-07-29 2009-07-27 6.398 4,435,583 +187,551 0.38% 28,380,001
2009-07-27 2009-07-23 6.377 4,248,032 +140,195 0.37% 27,089,402
2009-07-14 2009-07-10 6.356 4,107,837 +46,887 0.35% 26,107,778
2009-07-13 2009-07-09 6.420 4,060,950 -187,551 0.35% 26,069,613
2009-07-08 2009-07-06 6.739 4,248,501 +84,398 0.37% 28,632,763
2009-07-06 2009-07-02 6.441 4,164,103 -46,887 0.36% 26,820,623
2009-07-03 2009-06-30 6.036 4,210,990 +46,887 0.36% 25,416,228
2009-07-02 2009-06-29 5.950 4,164,103 +70,332 0.36% 24,777,992
2009-06-29 2009-06-25 5.311 4,093,771 -23,444 0.35% 21,740,190
2009-06-18 2009-06-16 4.948 4,117,215 -23,444 0.36% 20,371,921
2009-06-17 2009-06-15 5.076 4,140,659 -210,995 0.36% 21,017,781
2009-06-16 2009-06-12 5.289 4,351,654 +117,220 0.38% 23,016,882
2009-06-15 2009-06-11 5.247 4,234,434 +140,663 0.37% 22,216,259
2009-06-11 2009-06-09 5.076 4,093,771 -117,219 0.35% 20,779,780
2009-06-10 2009-06-08 5.375 4,210,990 +140,663 0.36% 22,632,118
2009-06-08 2009-06-04 5.609 4,070,327 -187,551 0.35% 22,831,030
2009-06-04 2009-06-02 5.055 4,257,878 -93,776 0.37% 21,521,969
2009-06-01 2009-05-27 5.076 4,351,654 -75,020 0.38% 22,088,782
2009-05-29 2009-05-26 4.671 4,426,674 +3,643,179 0.38% 20,675,790
2009-05-27 2009-05-25 3.775 783,495 -46,887 0.07% 2,957,672
2009-05-26 2009-05-22 3.540 830,382 -32,822 0.07% 2,939,967
2009-05-25 2009-05-21 3.626 863,204 -4,089 0.07% 3,130,262
2009-05-22 2009-05-20 3.712 867,293 -41,943 0.08% 3,219,530
2009-05-21 2009-05-19 3.841 909,236 +59,652 0.08% 3,492,289
2009-05-20 2009-05-18 3.562 849,584 -671,091 0.07% 3,026,181
2009-05-19 2009-05-15 3.455 1,520,675 +1,304,900 0.13% 5,253,429
2009-05-07 2009-05-05 2.897 215,775 -139,810 0.02% 625,051
2009-05-06 2009-05-04 2.832 355,585 -372,829 0.03% 1,007,159
2009-04-24 2009-04-22 2.639 728,414 +54,060 0.06% 1,922,489
2009-04-23 2009-04-21 2.682 674,354 +139,811 0.06% 1,808,750
2009-04-22 2009-04-20 2.811 534,543 +233,018 0.05% 1,502,569
2009-04-21 2009-04-17 2.832 301,525 +85,750 0.03% 854,039
2009-04-16 2009-04-14 2.682 215,775 -139,810 0.02% 578,751
2009-04-15 2009-04-09 2.575 355,585 -139,811 0.03% 915,599
2009-04-14 2009-04-08 2.403 495,396 +93,207 0.04% 1,190,559
2009-04-08 2009-04-06 2.639 402,189 +46,604 0.03% 1,061,490
2009-04-07 2009-04-03 2.725 355,585 -135,151 0.03% 969,009
2009-04-06 2009-04-02 2.511 490,736 +93,207 0.04% 1,232,010
2009-04-01 2009-03-30 2.275 397,529 +93,674 0.03% 904,181
2009-03-31 2009-03-27 2.446 303,855 +50,331 0.03% 743,279
2009-03-27 2009-03-25 2.296 253,524 -190,608 0.02% 582,081
2009-03-26 2009-03-24 2.339 444,132 +233,018 0.04% 1,038,769
2009-02-17 2009-02-13 2.253 211,114 -93,208 0.02% 475,649
2009-02-11 2009-02-09 2.189 304,322 -46,603 0.03% 666,061
2009-02-10 2009-02-06 2.232 350,925 +139,811 0.03% 783,120
2009-01-16 2009-01-14 2.425 211,114 -93,208 0.02% 511,889
2009-01-09 2009-01-07 2.832 304,322 +93,208 0.03% 861,961
2008-12-15 2008-12-11 2.553 211,114 -46,604 0.02% 539,069
2008-12-12 2008-12-10 2.511 257,718 +46,604 0.02% 647,010
2008-12-08 2008-12-04 1.953 211,114 -47,070 0.02% 412,229
2008-12-05 2008-12-03 1.888 258,184 -92,741 0.02% 487,520
2008-11-07 2008-11-05 2.146 350,925 -83,887 0.03% 753,000
2008-11-03 2008-10-30 2.081 434,812 +223,698 0.04% 905,011
2008-10-09 2008-10-06 3.326 211,114 +5,592 0.02% 702,149
2008-10-02 2008-09-29 3.842 205,522 +1,209 0.02% 789,625
2008-09-23 2008-09-19 4.187 204,313 -46,329 0.02% 855,540
2008-07-25 2008-07-23 6.734 250,642 +37,063 0.02% 1,687,917
2008-06-12 2008-06-10 8.634 213,579 -6,486 0.02% 1,844,002
2008-05-30 2008-05-28 8.224 220,065 +4,170 0.02% 1,809,751
2008-05-27 2008-05-23 7.641 215,895 -4,633 0.02% 1,649,638
2008-05-21 2008-05-19 7.684 220,528 -3,707 0.02% 1,694,558
2008-05-19 2008-05-15 7.879 224,235 +1,869 0.02% 1,766,807
2008-05-09 2008-05-07 7.400 222,366 +9,189 0.02% 1,645,600
2008-03-13 2008-03-11 6.878 213,177 -4,595 0.02% 1,466,238
2008-02-14 2008-02-12 8.271 217,772 -2,297 0.02% 1,801,203
2008-01-29 2008-01-25 8.532 220,069 -9,188 0.02% 1,877,682
2008-01-28 2008-01-24 8.358 229,257 +4,594 0.02% 1,916,156
2008-01-10 2008-01-08 10.186 224,663 +9,189 0.02% 2,288,519
2008-01-03 2007-12-31 11.385 215,474 +10,730 0.02% 2,453,091
2007-12-28 2007-12-24 11.339 204,744 -8,731 0.02% 2,321,554
2007-12-27 2007-12-20 11.133 213,475 -5,238 0.02% 2,376,543
2007-12-19 2007-12-17 10.331 218,713 +8,731 0.02% 2,259,506
2007-12-06 2007-12-04 11.728 209,982 +4,365 0.02% 2,462,716
2007-11-27 2007-11-23 10.331 205,617 +4,366 0.02% 2,124,212
2007-11-20 2007-11-16 11.568 201,251 +4,365 0.02% 2,328,047
2007-11-09 2007-11-07 12.599 196,886 -200,814 0.02% 2,480,504
2007-11-08 2007-11-06 11.499 397,700 -39,290 0.04% 4,573,216
2007-11-07 2007-11-05 11.270 436,990 -21,828 0.04% 4,924,918
2007-11-05 2007-11-01 11.545 458,818 +17,462 0.04% 5,297,041
2007-11-02 2007-10-31 11.682 441,356 -8,731 0.04% 5,156,103
2007-11-01 2007-10-30 11.911 450,087 +253,201 0.04% 5,361,202
2007-10-31 2007-10-29 12.393 196,886 +3,929 0.02% 2,439,914
2007-10-29 2007-10-25 10.675 192,957 -130,966 0.02% 2,059,723
2007-10-25 2007-10-23 10.652 323,923 +437 0.03% 3,450,302
2007-10-22 2007-10-17 11.224 323,486 -17,462 0.03% 3,630,897
2007-10-18 2007-10-16 11.866 340,948 -4,366 0.03% 4,045,575
2007-10-17 2007-10-15 11.911 345,314 +4,366 0.03% 4,113,201
2007-10-16 2007-10-12 11.682 340,948 -2,183 0.03% 3,983,095
2007-10-09 2007-10-05 12.049 343,131 +2,183 0.03% 4,134,358
2007-10-05 2007-10-03 11.099 340,948 -18,375 0.03% 3,784,042
2007-10-04 2007-10-02 11.306 359,323 +1,864 0.03% 4,062,443
2007-09-28 2007-09-25 10.316 357,459 -17,372 0.03% 3,687,441
2007-09-27 2007-09-24 9.671 374,831 +21,715 0.04% 3,624,980
2007-09-25 2007-09-21 9.441 353,116 +43,429 0.03% 3,333,666
2007-09-24 2007-09-20 9.210 309,687 -4,343 0.03% 2,852,356
2007-09-21 2007-09-19 9.441 314,030 +4,343 0.03% 2,964,666
2007-09-20 2007-09-18 8.911 309,687 -4,343 0.03% 2,759,655
2007-09-19 2007-09-17 8.474 314,030 +4,343 0.03% 2,660,969
2007-09-14 2007-09-12 8.612 309,687 -4,343 0.03% 2,666,953
2007-08-07 2007-08-03 7.253 314,030 -4,343 0.03% 2,277,731
2007-08-02 2007-07-31 7.852 318,373 -4,343 0.03% 2,499,835
2007-08-01 2007-07-30 7.829 322,716 -8,686 0.03% 2,526,505
2007-07-31 2007-07-27 7.806 331,402 -13,463 0.03% 2,586,876
2007-07-30 2007-07-26 8.220 344,865 -13,029 0.03% 2,834,903
2007-07-20 2007-07-18 8.036 357,894 +17,411 0.03% 2,876,078
2007-07-19 2007-07-17 7.714 340,483 +4,777 0.03% 2,626,401
2007-07-18 2007-07-16 7.391 335,706 -2,171 0.03% 2,481,332
2007-07-17 2007-07-13 7.599 337,877 -8,686 0.03% 2,567,399
2007-07-12 2007-07-10 8.174 346,563 +21,715 0.03% 2,832,901
2007-07-11 2007-07-09 7.483 324,848 -4,343 0.03% 2,430,997
2007-06-29 2007-06-27 6.655 329,191 -21,715 0.03% 2,190,618
2007-06-26 2007-06-22 6.793 350,906 0.03% 2,383,601

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top