History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.180 3,902,892 +0 0.12% 8,508,305
2025-10-13 2025-10-09 2.160 3,902,892 +0 0.12% 8,430,247
2025-10-10 2025-10-08 2.100 3,902,892 +0 0.12% 8,196,073
2025-10-09 2025-10-06 2.090 3,902,892 +0 0.12% 8,157,044
2025-10-08 2025-10-03 2.120 3,902,892 +0 0.12% 8,274,131
2025-10-06 2025-10-02 2.120 3,902,892 +0 0.12% 8,274,131
2025-10-03 2025-09-30 2.140 3,902,892 +0 0.12% 8,352,189
2025-10-02 2025-09-29 2.120 3,902,892 +0 0.12% 8,274,131
2025-09-30 2025-09-26 2.080 3,902,892 +0 0.12% 8,118,015
2025-09-29 2025-09-25 2.080 3,902,892 +0 0.12% 8,118,015
2025-09-26 2025-09-24 2.140 3,902,892 +0 0.12% 8,352,189
2025-09-25 2025-09-23 2.140 3,902,892 +0 0.12% 8,352,189
2025-09-24 2025-09-22 2.140 3,902,892 +0 0.12% 8,352,189
2025-09-23 2025-09-19 2.150 3,902,892 +0 0.12% 8,391,218
2025-09-22 2025-09-18 2.180 3,902,892 -156,000 0.12% 8,508,305
2025-09-18 2025-09-16 2.240 4,058,892 +49,000 0.13% 9,091,918
2025-09-17 2025-09-15 2.250 4,009,892 +51,000 0.13% 9,022,257
2025-09-16 2025-09-12 2.250 3,958,892 -572 0.13% 8,907,507
2025-09-11 2025-09-09 2.240 3,959,464 +100,572 0.13% 8,869,199
2025-09-10 2025-09-08 2.200 3,858,892 +6,311 0.12% 8,489,562
2025-09-08 2025-09-04 2.190 3,852,581 +35,183 0.12% 8,437,152
2025-09-01 2025-08-28 2.261 3,817,398 -7,927 0.12% 8,629,782
2025-08-27 2025-08-25 2.311 3,825,325 -14,863 0.12% 8,840,732
2025-08-26 2025-08-22 2.281 3,840,188 -433,009 0.12% 8,758,814
2025-08-25 2025-08-21 2.291 4,273,197 +111,968 0.14% 9,789,560
2025-08-19 2025-08-15 2.462 4,161,229 +32,699 0.13% 10,246,978
2025-08-15 2025-08-13 2.462 4,128,530 +34,680 0.13% 10,166,458
2025-08-14 2025-08-12 2.462 4,093,850 +356,713 0.13% 10,081,058
2025-08-13 2025-08-11 2.483 3,737,137 +363,648 0.12% 9,278,088
2025-08-11 2025-08-07 2.341 3,373,489 -395 0.11% 7,898,628
2025-08-07 2025-08-05 2.271 3,373,884 -9,909 0.11% 7,661,204
2025-07-28 2025-07-24 2.240 3,383,793 -55,782 0.11% 7,581,256
2025-07-24 2025-07-22 2.180 3,439,575 -11,890 0.11% 7,497,956
2025-07-15 2025-07-11 2.129 3,451,465 -19,818 0.11% 7,349,712
2025-07-07 2025-07-03 2.049 3,471,283 -138,721 0.11% 7,111,651
2025-06-23 2025-06-19 1.897 3,610,004 +95,503 0.12% 6,848,369
2025-05-29 2025-05-27 1.845 3,514,501 -17,364 0.12% 6,485,031
2025-05-27 2025-05-23 1.856 3,531,865 -9,647 0.12% 6,553,684
2025-04-03 2025-04-01 1.918 3,541,512 -9,646 0.12% 6,791,861
2025-04-02 2025-03-31 1.876 3,551,158 -175,567 0.12% 6,663,109
2025-02-28 2025-02-26 1.887 3,726,725 -20,395 0.12% 7,031,162
2025-02-26 2025-02-24 1.845 3,747,120 -9,646 0.12% 6,914,264
2025-02-25 2025-02-21 1.814 3,756,766 +5,787 0.12% 6,815,231
2025-02-24 2025-02-20 1.824 3,750,979 +9,647 0.12% 6,843,616
2025-02-19 2025-02-17 1.845 3,741,332 -25,081 0.12% 6,903,584
2025-01-14 2025-01-10 1.742 3,766,413 +38,586 0.12% 6,559,422
2024-12-19 2024-12-17 1.835 3,727,827 -6 0.12% 6,840,020
2024-10-14 2024-10-09 1.907 3,727,833 +19,293 0.12% 7,110,541
2024-10-10 2024-10-08 2.001 3,708,540 +38,587 0.12% 7,419,739
2024-09-17 2024-09-13 1.721 3,669,953 -20,258 0.12% 6,315,343
2024-09-16 2024-09-12 1.700 3,690,211 -76,208 0.12% 6,273,695
2024-09-13 2024-09-11 1.710 3,766,419 -96,465 0.12% 6,442,300
2024-09-09 2024-09-04 1.825 3,862,884 +88,802 0.13% 7,049,670
2024-08-20 2024-08-16 1.878 3,774,082 -31,102 0.13% 7,087,830
2024-08-12 2024-08-08 1.825 3,805,184 -28,274 0.13% 6,944,369
2024-08-09 2024-08-07 1.825 3,833,458 -18,850 0.13% 6,995,969
2024-07-30 2024-07-26 1.846 3,852,308 -13,195 0.13% 7,112,118
2024-07-24 2024-07-22 1.942 3,865,503 +15,603 0.13% 7,505,607
2024-07-12 2024-07-10 1.804 3,849,900 -17,907 0.13% 6,944,277
2024-06-19 2024-06-17 1.899 3,867,807 -8,482 0.13% 7,345,925
2024-06-17 2024-06-13 2.010 3,876,289 +187,370 0.13% 7,790,538
2024-06-14 2024-06-12 1.976 3,688,919 +44,780 0.13% 7,290,397
2024-06-06 2024-06-04 2.110 3,644,139 +22 0.13% 7,690,163
2024-05-21 2024-05-17 2.188 3,644,117 -57,319 0.13% 7,974,936
2024-04-12 2024-04-10 2.032 3,701,436 +8,956 0.13% 7,521,777
2024-03-25 2024-03-21 2.267 3,692,480 -4,478 0.13% 8,369,375
2024-03-18 2024-03-14 2.244 3,696,958 +44,780 0.13% 8,296,968
2024-02-23 2024-02-21 2.255 3,652,178 -44,780 0.13% 8,237,248
2024-02-20 2024-02-16 2.211 3,696,958 +44,780 0.13% 8,173,132
2024-01-25 2024-01-23 2.077 3,652,178 -44,780 0.13% 7,584,792
2024-01-08 2024-01-04 2.155 3,696,958 -17,913 0.13% 7,966,740
2023-11-29 2023-11-27 2.166 3,714,871 -895 0.13% 8,046,820
2023-11-27 2023-11-23 2.255 3,715,766 +44,780 0.13% 8,380,666
2023-11-23 2023-11-21 2.255 3,670,986 +116,430 0.13% 8,279,668
2023-10-19 2023-10-17 2.412 3,554,556 +26,869 0.13% 8,572,706
2023-09-26 2023-09-22 2.434 3,527,687 -10,748 0.13% 8,586,682
2023-09-15 2023-09-13 2.468 3,538,435 +4,478 0.13% 8,731,368
2023-09-12 2023-09-07 2.717 3,533,957 +102,696 0.13% 9,600,626
2023-09-06 2023-09-04 2.763 3,431,261 -3,475 0.13% 9,479,628
2023-09-04 2023-08-30 2.763 3,434,736 -3,475 0.13% 9,489,228
2023-08-29 2023-08-25 2.682 3,438,211 -3,474 0.13% 9,221,780
2023-08-25 2023-08-23 2.751 3,441,685 -6,950 0.13% 9,468,808
2023-08-18 2023-08-16 2.774 3,448,635 -24,798 0.13% 9,567,326
2023-08-17 2023-08-15 2.786 3,473,433 +23,648 0.13% 9,676,105
2023-07-31 2023-07-27 2.947 3,449,785 +664 0.13% 10,166,192
2023-07-25 2023-07-21 2.912 3,449,121 -8,687 0.13% 10,045,123
2023-07-24 2023-07-20 2.878 3,457,808 +8,687 0.13% 9,951,010
2023-07-11 2023-07-07 2.866 3,449,121 +2,606 0.13% 9,886,307
2023-06-29 2023-06-27 2.855 3,446,515 -52,122 0.13% 9,839,163
2023-06-19 2023-06-15 2.843 3,498,637 +3,475 0.13% 9,947,688
2023-06-14 2023-06-12 3.196 3,495,162 +184,650 0.13% 11,171,758
2023-06-13 2023-06-09 3.184 3,310,512 +4,937 0.13% 10,541,318
2023-05-18 2023-05-16 3.354 3,305,575 +4,551 0.13% 11,088,034
2023-05-12 2023-05-10 3.366 3,301,024 -8,228 0.13% 11,112,887
2023-05-10 2023-05-08 3.427 3,309,252 -16,457 0.13% 11,341,680
2023-05-03 2023-04-28 3.294 3,325,709 +16,457 0.13% 10,953,477
2023-04-28 2023-04-26 3.294 3,309,252 -2,469 0.13% 10,899,274
2023-04-25 2023-04-21 3.306 3,311,721 +3,291 0.13% 10,947,655
2023-04-19 2023-04-17 3.476 3,308,430 -205,703 0.13% 11,499,698
2023-03-29 2023-03-27 3.415 3,514,133 +16,456 0.14% 12,001,153
2023-03-27 2023-03-23 3.464 3,497,677 -619 0.14% 12,114,989
2023-03-22 2023-03-20 3.366 3,498,296 +16,457 0.14% 11,777,003
2023-03-21 2023-03-17 3.452 3,481,839 -32,913 0.14% 12,017,814
2023-03-20 2023-03-16 3.391 3,514,752 +2,469 0.14% 11,917,834
2023-03-17 2023-03-15 3.427 3,512,283 +16,456 0.14% 12,037,521
2023-03-16 2023-03-14 3.391 3,495,827 +16,456 0.14% 11,853,663
2023-03-15 2023-03-13 3.391 3,479,371 +16,456 0.13% 11,797,864
2023-03-14 2023-03-10 3.379 3,462,915 +3,292 0.13% 11,699,979
2023-03-10 2023-03-08 3.415 3,459,623 +16,456 0.13% 11,814,995
2023-03-02 2023-02-28 3.294 3,443,167 +2,468 0.13% 11,340,334
2023-03-01 2023-02-27 3.415 3,440,699 +4,114 0.13% 11,750,368
2023-02-28 2023-02-24 3.452 3,436,585 +23,862 0.13% 11,861,617
2023-02-23 2023-02-21 3.549 3,412,723 -6,582 0.13% 12,111,065
2023-02-22 2023-02-20 3.549 3,419,305 -4,937 0.13% 12,134,423
2023-02-21 2023-02-17 3.524 3,424,242 +3,291 0.13% 12,068,711
2023-02-17 2023-02-15 3.524 3,420,951 +8,228 0.13% 12,057,112
2023-02-06 2023-02-02 3.610 3,412,723 -5,760 0.13% 12,318,446
2023-02-02 2023-01-31 3.549 3,418,483 +5,760 0.13% 12,131,506
2023-01-09 2023-01-05 3.439 3,412,723 -510,611 0.13% 11,737,779
2022-12-21 2022-12-19 3.281 3,923,334 -2,468 0.15% 12,874,118
2022-12-15 2022-12-13 3.403 3,925,802 +41,140 0.15% 13,359,336
2022-12-13 2022-12-09 3.391 3,884,662 +6,583 0.15% 13,172,126
2022-12-08 2022-12-06 3.172 3,878,079 +5,759 0.15% 12,301,430
2022-12-07 2022-12-05 3.160 3,872,320 +2,469 0.15% 12,236,101
2022-12-05 2022-12-01 3.075 3,869,851 +16,456 0.15% 11,899,075
2022-11-02 2022-10-31 2.674 3,853,395 -48,546 0.15% 10,303,023
2022-10-14 2022-10-12 2.880 3,901,941 -12,342 0.15% 11,238,995
2022-10-10 2022-10-06 3.002 3,914,283 +4,114 0.15% 11,750,264
2022-10-07 2022-10-05 3.026 3,910,169 -12,342 0.15% 11,832,958
2022-09-30 2022-09-28 3.087 3,922,511 +16,456 0.15% 12,108,667
2022-09-27 2022-09-23 3.209 3,906,055 -16,456 0.15% 12,532,587
2022-09-09 2022-09-07 3.611 3,922,511 +94,356 0.15% 14,165,610
2022-09-05 2022-09-01 3.649 3,828,155 -803 0.15% 13,967,872
2022-08-26 2022-08-24 3.723 3,828,958 +46,957 0.15% 14,256,893
2022-08-19 2022-08-17 3.699 3,782,001 -7,227 0.15% 13,987,857
2022-08-04 2022-08-02 3.574 3,789,228 +6,424 0.15% 13,542,715
2022-07-27 2022-07-25 3.674 3,782,804 +42,689 0.15% 13,896,613
2022-07-25 2022-07-21 3.611 3,740,115 -16,061 0.15% 13,506,911
2022-07-22 2022-07-20 3.649 3,756,176 +16,061 0.15% 13,705,240
2022-07-20 2022-07-18 3.736 3,740,115 -184,695 0.15% 13,972,667
2022-07-13 2022-07-11 3.686 3,924,810 -8,030 0.16% 14,467,165
2022-06-28 2022-06-24 3.524 3,932,840 +46,957 0.16% 13,860,082
2022-06-17 2022-06-15 3.562 3,885,883 -6,424 0.15% 13,839,769
2022-06-16 2022-06-14 3.919 3,892,307 +2,409 0.15% 15,253,049
2022-06-15 2022-06-13 3.906 3,889,898 +334,638 0.15% 15,192,797
2022-06-14 2022-06-10 3.945 3,555,260 -15,311 0.15% 14,025,121
2022-06-08 2022-06-06 3.880 3,570,571 -11,483 0.15% 13,852,318
2022-06-07 2022-06-02 3.880 3,582,054 -4,593 0.15% 13,896,867
2022-05-30 2022-05-26 3.723 3,586,647 +3,827 0.15% 13,352,476
2022-05-27 2022-05-25 3.736 3,582,820 +13,780 0.15% 13,385,030
2022-05-26 2022-05-24 3.736 3,569,040 +38,662 0.15% 13,333,549
2022-05-24 2022-05-20 3.710 3,530,378 +6,124 0.15% 13,096,881
2022-05-16 2022-05-12 3.684 3,524,254 +6,890 0.15% 12,982,090
2022-05-13 2022-05-11 3.697 3,517,364 +11,483 0.15% 13,002,656
2022-05-12 2022-05-10 3.710 3,505,881 -765 0.15% 13,006,002
2022-05-11 2022-05-06 3.762 3,506,646 +9,186 0.15% 13,192,064
2022-05-10 2022-05-05 3.867 3,497,460 +766 0.15% 13,522,992
2022-05-05 2022-05-03 3.880 3,496,694 +22,966 0.15% 13,565,706
2022-04-27 2022-04-25 3.749 3,473,728 +38,662 0.14% 13,022,850
2022-04-25 2022-04-21 3.840 3,435,066 +11,483 0.14% 13,192,003
2022-04-22 2022-04-20 3.853 3,423,583 +7,656 0.14% 13,192,624
2022-04-20 2022-04-14 3.906 3,415,927 +16,842 0.14% 13,341,605
2022-04-12 2022-04-08 3.880 3,399,085 -15,311 0.14% 13,187,024
2022-04-08 2022-04-06 3.932 3,414,396 +3,062 0.14% 13,424,827
2022-04-06 2022-04-01 3.880 3,411,334 +15,311 0.14% 13,234,545
2022-04-01 2022-03-30 3.919 3,396,023 -45,933 0.14% 13,308,227
2022-03-29 2022-03-25 3.853 3,441,956 -114,832 0.14% 13,263,424
2022-03-28 2022-03-24 3.827 3,556,788 +40,696 0.15% 13,613,002
2022-03-24 2022-03-22 3.893 3,516,092 +134,737 0.15% 13,686,891
2022-03-16 2022-03-14 3.579 3,381,355 +7,655 0.14% 12,102,348
2022-02-28 2022-02-24 3.906 3,373,700 +59,835 0.14% 13,176,679
2022-02-09 2022-02-07 4.115 3,313,865 -32,153 0.14% 13,635,582
2022-01-28 2022-01-26 4.023 3,346,018 -105,645 0.14% 13,461,929
2022-01-26 2022-01-24 4.115 3,451,663 +40,696 0.14% 14,202,581
2022-01-07 2022-01-05 3.984 3,410,967 -76,554 0.14% 13,589,569
2022-01-04 2021-12-31 3.932 3,487,521 -100 0.15% 13,712,342
2021-12-29 2021-12-24 3.893 3,487,621 +44,766 0.15% 13,576,064
2021-12-23 2021-12-21 3.867 3,442,855 -7,655 0.14% 13,311,861
2021-12-22 2021-12-20 3.867 3,450,510 -26,794 0.14% 13,341,459
2021-12-06 2021-12-02 3.971 3,477,304 +32,153 0.15% 13,808,438
2021-11-26 2021-11-24 4.049 3,445,151 +44,766 0.14% 13,950,773
2021-11-17 2021-11-15 4.102 3,400,385 -6,125 0.14% 13,947,169
2021-11-10 2021-11-08 4.102 3,406,510 -76,554 0.14% 13,972,292
2021-11-09 2021-11-05 3.997 3,483,064 +15,311 0.15% 13,922,307
2021-11-08 2021-11-04 3.997 3,467,753 +61,243 0.14% 13,861,107
2021-11-04 2021-11-02 4.023 3,406,510 +38,278 0.14% 13,705,305
2021-10-27 2021-10-25 4.219 3,368,232 +38,661 0.14% 14,211,268
2021-10-19 2021-10-15 4.285 3,329,571 -7,655 0.14% 14,265,613
2021-10-11 2021-10-07 4.258 3,337,226 +38,277 0.14% 14,211,226
2021-10-08 2021-10-06 4.219 3,298,949 +22,967 0.14% 13,918,949
2021-10-05 2021-09-30 4.128 3,275,982 -15,311 0.14% 13,522,498
2021-09-30 2021-09-28 4.089 3,291,293 +7,655 0.14% 13,456,720
2021-09-28 2021-09-24 4.010 3,283,638 +34,592 0.14% 13,168,065
2021-09-24 2021-09-21 4.089 3,249,046 +132,440 0.14% 13,283,989
2021-09-23 2021-09-20 3.984 3,116,606 -26,795 0.13% 12,416,811
2021-09-21 2021-09-17 4.154 3,143,401 +27,560 0.13% 13,057,356
2021-09-17 2021-09-15 4.219 3,115,841 +7,656 0.13% 13,146,378
2021-09-16 2021-09-14 4.337 3,108,185 +22,966 0.13% 13,479,484
2021-09-10 2021-09-08 4.574 3,085,219 +63,148 0.13% 14,112,038
2021-09-09 2021-09-07 4.614 3,022,071 +5,999 0.13% 13,944,097
2021-09-01 2021-08-30 4.587 3,016,072 +4,033 0.13% 13,835,975
2021-08-30 2021-08-26 4.694 3,012,039 -750 0.13% 14,138,811
2021-08-26 2021-08-24 4.721 3,012,789 +20,928 0.13% 14,222,685
2021-08-20 2021-08-18 4.694 2,991,861 +22,496 0.13% 14,044,093
2021-08-19 2021-08-17 4.681 2,969,365 -22,496 0.13% 13,898,897
2021-08-18 2021-08-16 4.774 2,991,861 -6,749 0.13% 14,283,481
2021-08-13 2021-08-11 4.694 2,998,610 +7,499 0.13% 14,075,773
2021-08-06 2021-08-04 4.667 2,991,111 -46,492 0.13% 13,960,796
2021-08-05 2021-08-03 4.654 3,037,603 -40,494 0.13% 14,137,287
2021-08-03 2021-07-30 4.681 3,078,097 +14,998 0.13% 14,407,845
2021-07-30 2021-07-28 4.641 3,063,099 +29,995 0.13% 14,215,099
2021-07-28 2021-07-26 4.787 3,033,104 +26,927 0.13% 14,520,828
2021-07-22 2021-07-20 4.814 3,006,177 +7,499 0.13% 14,472,094
2021-07-09 2021-07-07 4.947 2,998,678 -7,499 0.13% 14,835,882
2021-07-08 2021-07-06 5.027 3,006,177 +29,995 0.13% 15,113,516
2021-06-30 2021-06-28 5.134 2,976,182 -21,746 0.13% 15,280,228
2021-06-28 2021-06-24 5.134 2,997,928 +21,925 0.13% 15,391,876
2021-06-25 2021-06-23 5.041 2,976,003 +7,499 0.13% 15,001,503
2021-06-24 2021-06-22 5.094 2,968,504 -23,997 0.13% 15,122,048
2021-06-23 2021-06-21 4.987 2,992,501 -7,498 0.13% 14,925,041
2021-06-18 2021-06-16 4.987 2,999,999 +14,997 0.13% 14,962,437
2021-06-17 2021-06-15 5.368 2,985,002 +1,500 0.13% 16,023,084
2021-06-16 2021-06-11 5.423 2,983,502 +114,880 0.13% 16,180,135
2021-06-15 2021-06-10 5.465 2,868,622 -14,456 0.13% 15,676,177
2021-06-10 2021-06-08 5.396 2,883,078 -2,169 0.13% 15,555,742
2021-06-08 2021-06-04 5.340 2,885,247 -3,614 0.13% 15,407,779
2021-06-02 2021-05-31 5.382 2,888,861 +14,457 0.13% 15,546,978
2021-06-01 2021-05-28 5.299 2,874,404 -3,614 0.13% 15,230,576
2021-05-28 2021-05-26 5.340 2,878,018 +2,168 0.13% 15,369,175
2021-05-26 2021-05-24 5.243 2,875,850 +18,252 0.13% 15,079,092
2021-05-24 2021-05-20 5.271 2,857,598 +91,798 0.13% 15,062,458
2021-05-10 2021-05-06 5.326 2,765,800 +7,228 0.12% 14,731,645
2021-05-06 2021-05-04 5.340 2,758,572 -23,130 0.12% 14,731,310
2021-05-03 2021-04-29 5.382 2,781,702 +5,937 0.12% 14,970,281
2021-04-29 2021-04-27 5.368 2,775,765 +5,060 0.12% 14,899,928
2021-04-28 2021-04-26 5.423 2,770,705 +19,213 0.12% 15,026,094
2021-04-22 2021-04-20 5.451 2,751,492 -7,228 0.12% 14,998,030
2021-04-21 2021-04-19 5.465 2,758,720 -21,685 0.12% 15,075,595
2021-04-20 2021-04-16 5.492 2,780,405 +7,228 0.12% 15,271,029
2021-04-19 2021-04-15 5.479 2,773,177 +19,516 0.12% 15,192,964
2021-04-15 2021-04-13 5.396 2,753,661 +7,228 0.12% 14,857,469
2021-04-13 2021-04-09 5.437 2,746,433 -3,614 0.12% 14,932,458
2021-04-09 2021-04-07 5.465 2,750,047 +3,614 0.12% 15,028,200
2021-04-01 2021-03-30 5.575 2,746,433 -19,516 0.12% 15,312,419
2021-03-30 2021-03-26 5.423 2,765,949 +2,117 0.12% 15,000,301
2021-03-29 2021-03-25 5.382 2,763,832 -122,879 0.12% 14,874,110
2021-03-26 2021-03-24 5.382 2,886,711 +19,213 0.13% 15,535,408
2021-03-25 2021-03-23 5.437 2,867,498 +7,228 0.13% 15,590,693
2021-03-19 2021-03-17 5.479 2,860,270 +43,369 0.13% 15,670,107
2021-03-17 2021-03-15 5.492 2,816,901 -7,228 0.12% 15,471,479
2021-03-16 2021-03-12 5.437 2,824,129 -7,228 0.12% 15,354,894
2021-03-15 2021-03-11 5.451 2,831,357 +7,228 0.13% 15,433,364
2021-03-10 2021-03-08 5.465 2,824,129 +72,282 0.12% 15,433,036
2021-03-09 2021-03-05 5.520 2,751,847 -31,804 0.12% 15,190,320
2021-03-08 2021-03-04 5.534 2,783,651 +7,228 0.12% 15,404,391
2021-03-02 2021-02-26 5.520 2,776,423 -43,369 0.12% 15,325,981
2021-03-01 2021-02-25 5.686 2,819,792 -14,457 0.12% 16,033,511
2021-02-25 2021-02-23 5.728 2,834,249 +59,416 0.13% 16,233,348
2021-02-24 2021-02-22 5.506 2,774,833 -14,456 0.12% 15,278,815
2021-02-23 2021-02-19 5.437 2,789,289 +723 0.12% 15,165,468
2021-02-19 2021-02-17 5.437 2,788,566 +19,996 0.12% 15,161,537
2021-02-18 2021-02-16 5.423 2,768,570 +3,614 0.12% 15,014,515
2021-02-08 2021-02-04 5.299 2,764,956 -36,781 0.12% 14,650,645
2021-01-26 2021-01-22 5.147 2,801,737 -2,733 0.12% 14,419,163
2021-01-22 2021-01-20 5.368 2,804,470 +21,685 0.12% 15,054,012
2021-01-21 2021-01-19 5.340 2,782,785 -32,527 0.12% 14,860,612
2021-01-20 2021-01-18 5.257 2,815,312 -42,647 0.12% 14,800,619
2021-01-18 2021-01-14 5.216 2,857,959 -18,793 0.13% 14,906,205
2021-01-15 2021-01-13 5.216 2,876,752 -3,614 0.13% 15,004,223
2021-01-12 2021-01-08 5.147 2,880,366 -2,891 0.13% 14,823,828
2021-01-11 2021-01-07 5.174 2,883,257 -75,174 0.13% 14,918,484
2021-01-07 2021-01-05 5.188 2,958,431 -57,825 0.13% 15,348,377
2020-12-29 2020-12-24 5.091 3,016,256 -1,446 0.13% 15,356,271
2020-12-21 2020-12-17 5.230 3,017,702 +2,891 0.13% 15,781,123
2020-12-18 2020-12-16 5.313 3,014,811 -36,141 0.13% 16,016,258
2020-12-17 2020-12-15 5.299 3,050,952 +7,229 0.13% 16,166,049
2020-12-11 2020-12-09 5.368 3,043,723 -7,229 0.13% 16,338,290
2020-12-09 2020-12-07 5.382 3,050,952 +36,141 0.13% 16,419,303
2020-12-03 2020-12-01 5.382 3,014,811 -7,228 0.13% 16,224,803
2020-11-27 2020-11-25 5.492 3,022,039 -36,141 0.13% 16,598,174
2020-11-26 2020-11-24 5.423 3,058,180 +36,141 0.14% 16,585,129
2020-11-19 2020-11-17 5.534 3,022,039 +7,228 0.13% 16,723,601
2020-11-16 2020-11-12 5.313 3,014,811 -22,891 0.13% 16,016,258
2020-11-13 2020-11-11 5.465 3,037,702 +19,060 0.13% 16,600,150
2020-11-12 2020-11-10 5.354 3,018,642 +21,685 0.13% 16,161,896
2020-11-11 2020-11-09 5.202 2,996,957 -20,962 0.13% 15,589,712
2020-11-09 2020-11-05 5.188 3,017,919 -1,445 0.13% 15,657,001
2020-10-16 2020-10-14 5.243 3,019,364 +21,178 0.13% 15,831,586
2020-10-15 2020-10-12 5.313 2,998,186 -8,674 0.13% 15,927,937
2020-10-14 2020-10-09 5.326 3,006,860 -41,200 0.13% 16,015,617
2020-10-12 2020-10-08 5.188 3,048,060 -7,229 0.13% 15,813,373
2020-10-09 2020-10-07 5.119 3,055,289 +7,229 0.14% 15,639,532
2020-10-07 2020-10-05 5.133 3,048,060 +7,228 0.13% 15,644,697
2020-10-05 2020-09-29 5.022 3,040,832 -5,060 0.13% 15,271,046
2020-09-29 2020-09-25 4.953 3,045,892 +21,685 0.13% 15,085,763
2020-09-25 2020-09-23 4.967 3,024,207 -36,141 0.13% 15,020,200
2020-09-24 2020-09-22 5.008 3,060,348 +15,902 0.14% 15,326,717
2020-09-22 2020-09-18 5.216 3,044,446 +7,228 0.13% 15,878,862
2020-09-21 2020-09-17 5.299 3,037,218 +21,685 0.13% 16,093,277
2020-09-18 2020-09-16 5.285 3,015,533 +84,570 0.13% 15,936,656
2020-09-17 2020-09-15 5.133 2,930,963 +4,336 0.13% 15,043,677
2020-09-16 2020-09-14 5.119 2,926,627 +37,587 0.13% 14,980,932
2020-09-15 2020-09-11 5.022 2,889,040 -7,228 0.13% 14,508,748
2020-09-14 2020-09-10 5.022 2,896,268 +3,614 0.13% 14,545,047
2020-09-10 2020-09-08 5.136 2,892,654 +56,246 0.13% 14,855,778
2020-09-09 2020-09-07 5.192 2,836,408 -14,884 0.13% 14,726,992
2020-09-07 2020-09-03 5.277 2,851,292 +2,835 0.13% 15,045,646
2020-09-02 2020-08-31 5.192 2,848,457 -15,593 0.13% 14,789,552
2020-09-01 2020-08-28 5.206 2,864,050 -28,350 0.13% 14,910,922
2020-08-31 2020-08-27 5.037 2,892,400 -28,351 0.13% 14,568,811
2020-08-26 2020-08-24 5.249 2,920,751 +2,835 0.13% 15,329,748
2020-08-25 2020-08-21 5.122 2,917,916 -38,273 0.13% 14,944,347
2020-08-24 2020-08-20 4.980 2,956,189 +14,884 0.13% 14,723,276
2020-08-21 2020-08-19 4.684 2,941,305 +16,301 0.13% 13,777,667
2020-08-20 2020-08-18 4.698 2,925,004 -14,175 0.13% 13,742,579
2020-08-13 2020-08-11 4.529 2,939,179 +42,526 0.13% 13,311,549
2020-07-29 2020-07-27 4.444 2,896,653 +28,351 0.13% 12,873,735
2020-07-28 2020-07-24 4.543 2,868,302 -3,544 0.13% 13,031,016
2020-07-10 2020-07-08 4.995 2,871,846 -31,895 0.13% 14,343,725
2020-07-08 2020-07-06 5.107 2,903,741 -45,361 0.13% 14,830,780
2020-07-07 2020-07-03 4.924 2,949,102 -102,771 0.13% 14,521,543
2020-07-06 2020-07-02 4.938 3,051,873 -14,175 0.14% 15,070,652
2020-06-29 2020-06-24 4.727 3,066,048 -7,088 0.14% 14,491,765
2020-06-26 2020-06-23 4.741 3,073,136 -2,835 0.14% 14,568,626
2020-06-23 2020-06-19 4.854 3,075,971 -5,670 0.14% 14,929,258
2020-06-18 2020-06-16 4.698 3,081,641 +38,982 0.14% 14,478,508
2020-06-16 2020-06-12 4.684 3,042,659 +42,526 0.14% 14,252,430
2020-06-15 2020-06-11 4.628 3,000,133 +14,176 0.14% 13,883,913
2020-06-12 2020-06-10 4.839 2,985,957 +14,175 0.13% 14,450,245
2020-06-10 2020-06-08 5.169 2,971,782 +44,024 0.13% 15,359,665
2020-06-09 2020-06-05 5.139 2,927,758 +13,621 0.14% 15,046,149
2020-06-05 2020-06-03 4.934 2,914,137 -11,578 0.14% 14,377,102
2020-06-04 2020-06-02 4.890 2,925,715 +11,578 0.14% 14,305,346
2020-05-28 2020-05-26 4.816 2,914,137 -6,811 0.14% 14,034,790
2020-05-27 2020-05-25 4.757 2,920,948 -34,052 0.14% 13,896,037
2020-05-26 2020-05-22 4.845 2,955,000 +6,810 0.14% 14,318,369
2020-05-21 2020-05-19 5.139 2,948,190 -20,431 0.14% 15,151,151
2020-05-15 2020-05-13 5.139 2,968,621 -6,130 0.14% 15,256,149
2020-05-04 2020-04-28 5.227 2,974,751 -39,500 0.14% 15,549,726
2020-04-29 2020-04-27 5.051 3,014,251 -179 0.14% 15,225,094
2020-04-27 2020-04-23 5.022 3,014,430 +6,811 0.14% 15,137,475
2020-04-24 2020-04-22 4.963 3,007,619 -63,338 0.14% 14,926,626
2020-04-22 2020-04-20 5.036 3,070,957 +58,570 0.14% 15,466,426
2020-04-17 2020-04-15 4.978 3,012,387 +8,854 0.14% 14,994,521
2020-04-16 2020-04-14 5.066 3,003,533 -13,621 0.14% 15,215,059
2020-04-14 2020-04-08 4.963 3,017,154 -16,345 0.14% 14,973,947
2020-04-09 2020-04-07 5.007 3,033,499 -20,432 0.14% 15,188,691
2020-04-06 2020-04-02 4.728 3,053,931 +6,811 0.14% 14,439,003
2020-04-03 2020-04-01 4.787 3,047,120 +6,810 0.14% 14,585,767
2020-04-02 2020-03-31 4.919 3,040,310 +9,535 0.14% 14,954,944
2020-04-01 2020-03-30 4.875 3,030,775 -39,501 0.14% 14,774,538
2020-03-31 2020-03-27 5.051 3,070,276 +88,536 0.14% 15,508,078
2020-03-30 2020-03-26 4.816 2,981,740 -27,241 0.14% 14,360,374
2020-03-27 2020-03-25 4.772 3,008,981 -10,897 0.14% 14,359,024
2020-03-26 2020-03-24 4.625 3,019,878 +4,086 0.14% 13,967,609
2020-03-25 2020-03-23 4.302 3,015,792 -177,072 0.14% 12,974,515
2020-03-24 2020-03-20 4.552 3,192,864 -20,432 0.15% 14,533,300
2020-03-20 2020-03-18 4.655 3,213,296 -20,431 0.15% 14,956,574
2020-03-19 2020-03-17 4.728 3,233,727 +20,431 0.15% 15,289,080
2020-03-18 2020-03-16 4.801 3,213,296 -20,431 0.15% 15,428,390
2020-03-17 2020-03-13 4.963 3,233,727 +2,724 0.15% 16,048,786
2020-03-16 2020-03-12 5.095 3,231,003 +8,172 0.15% 16,462,241
2020-03-11 2020-03-09 5.330 3,222,831 -2,043 0.15% 17,177,750
2020-03-10 2020-03-06 5.550 3,224,874 -76,277 0.15% 17,898,914
2020-03-09 2020-03-05 5.682 3,301,151 -32,009 0.16% 18,758,516
2020-03-05 2020-03-03 5.550 3,333,160 +21,793 0.16% 18,499,930
2020-03-02 2020-02-27 5.550 3,311,367 +6,811 0.16% 18,378,973
2020-02-25 2020-02-21 5.756 3,304,556 +9,534 0.16% 19,020,473
2020-02-20 2020-02-18 5.800 3,295,022 -13,621 0.15% 19,110,741
2020-02-19 2020-02-17 5.859 3,308,643 +83,088 0.16% 19,384,068
2020-02-18 2020-02-14 5.888 3,225,555 +9,535 0.15% 18,992,011
2020-02-17 2020-02-13 5.756 3,216,020 +6,810 0.15% 18,510,874
2020-02-13 2020-02-11 5.653 3,209,210 +68,105 0.15% 18,141,826
2020-02-11 2020-02-07 5.682 3,141,105 +51,079 0.15% 17,849,068
2020-02-10 2020-02-06 5.815 3,090,026 -27,387 0.15% 17,967,160
2020-02-06 2020-02-04 5.550 3,117,413 +10,216 0.15% 17,302,476
2020-02-05 2020-02-03 5.594 3,107,197 +8,173 0.15% 17,382,646
2020-02-04 2020-01-31 5.594 3,099,024 -48,355 0.15% 17,336,924
2020-02-03 2020-01-30 5.580 3,147,379 -16,171 0.15% 17,561,223
2020-01-31 2020-01-29 5.741 3,163,550 -170,262 0.15% 18,162,415
2020-01-30 2020-01-24 6.035 3,333,812 +34,052 0.16% 20,118,938
2020-01-29 2020-01-22 6.299 3,299,760 -36,877 0.16% 20,785,562
2020-01-20 2020-01-16 6.578 3,336,637 -40,863 0.16% 21,948,715
2020-01-17 2020-01-15 6.490 3,377,500 +13,621 0.16% 21,919,960
2020-01-15 2020-01-13 6.534 3,363,879 -13,621 0.16% 21,979,737
2020-01-08 2020-01-06 6.299 3,377,500 -1,362 0.16% 21,275,255
2019-12-27 2019-12-20 6.270 3,378,862 +20,431 0.16% 21,184,609
2019-12-20 2019-12-18 6.358 3,358,431 -6,810 0.16% 21,352,388
2019-12-18 2019-12-16 6.402 3,365,241 +14,983 0.16% 21,543,923
2019-12-17 2019-12-13 6.343 3,350,258 +13,621 0.16% 21,251,233
2019-12-16 2019-12-12 6.196 3,336,637 -44,136 0.16% 20,674,906
2019-12-05 2019-12-03 6.284 3,380,773 +6,811 0.16% 21,246,231
2019-12-04 2019-12-02 6.255 3,373,962 +6,810 0.16% 21,104,347
2019-12-03 2019-11-29 6.299 3,367,152 +6,811 0.16% 21,210,072
2019-12-02 2019-11-28 6.431 3,360,341 +6,810 0.16% 21,611,235
2019-11-21 2019-11-19 6.299 3,353,531 +8,173 0.16% 21,124,272
2019-11-14 2019-11-12 6.270 3,345,358 -681 0.16% 20,974,547
2019-11-13 2019-11-11 6.240 3,346,039 -14,983 0.16% 20,880,556
2019-11-05 2019-11-01 6.314 3,361,022 -20,432 0.16% 21,220,809
2019-10-29 2019-10-25 6.328 3,381,454 -6,810 0.16% 21,399,463
2019-10-25 2019-10-23 6.373 3,388,264 +98,752 0.16% 21,591,812
2019-10-17 2019-10-15 6.094 3,289,512 -6,811 0.15% 20,044,799
2019-10-15 2019-10-11 6.005 3,296,323 -2,043 0.15% 19,795,897
2019-10-09 2019-10-04 5.888 3,298,366 -13,621 0.15% 19,420,721
2019-10-08 2019-10-03 5.903 3,311,987 -6,810 0.16% 19,549,552
2019-09-23 2019-09-19 6.035 3,318,797 +6,810 0.16% 20,028,325
2019-09-20 2019-09-18 6.064 3,311,987 +13,621 0.16% 20,084,490
2019-09-16 2019-09-12 6.255 3,298,366 -8,172 0.15% 20,631,489
2019-09-13 2019-09-11 6.284 3,306,538 -2,724 0.16% 20,779,707
2019-09-12 2019-09-10 6.403 3,309,262 -6,811 0.16% 21,189,677
2019-09-11 2019-09-09 6.344 3,316,073 +46,271 0.16% 21,035,770
2019-09-06 2019-09-04 6.150 3,269,802 -22,833 0.16% 20,109,266
2019-09-05 2019-09-03 5.942 3,292,635 -13,431 0.16% 19,563,259
2019-09-02 2019-08-29 6.076 3,306,066 +76,557 0.16% 20,086,136
2019-08-30 2019-08-28 6.120 3,229,509 -6,716 0.15% 19,765,283
2019-08-29 2019-08-27 6.090 3,236,225 -96,702 0.15% 19,710,005
2019-08-28 2019-08-26 5.956 3,332,927 +8,730 0.16% 19,852,286
2019-08-27 2019-08-23 6.269 3,324,197 -49,023 0.16% 20,839,801
2019-08-26 2019-08-22 6.105 3,373,220 +14,774 0.16% 20,594,595
2019-08-23 2019-08-21 5.942 3,358,446 +26,862 0.16% 19,954,277
2019-08-22 2019-08-20 5.763 3,331,584 +13,431 0.16% 19,199,347
2019-08-20 2019-08-16 5.554 3,318,153 -6,716 0.16% 18,430,196
2019-08-19 2019-08-15 5.495 3,324,869 +6,716 0.16% 18,269,456
2019-08-15 2019-08-13 5.435 3,318,153 +23,504 0.16% 18,034,911
2019-08-13 2019-08-09 5.688 3,294,649 -17,460 0.16% 18,741,193
2019-08-12 2019-08-08 5.763 3,312,109 +6,715 0.16% 19,087,116
2019-08-06 2019-08-02 6.016 3,305,394 +89,315 0.16% 19,885,171
2019-08-05 2019-08-01 6.105 3,216,079 -6,715 0.15% 19,635,198
2019-08-01 2019-07-30 6.269 3,222,794 -6,715 0.15% 20,204,093
2019-07-30 2019-07-26 6.373 3,229,509 +13,430 0.15% 20,582,825
2019-07-24 2019-07-22 6.478 3,216,079 +1,344 0.15% 20,832,466
2019-07-22 2019-07-18 6.567 3,214,735 +6,715 0.15% 21,110,985
2019-07-15 2019-07-11 6.701 3,208,020 -20,146 0.15% 21,496,824
2019-07-10 2019-07-08 6.701 3,228,166 +6,715 0.15% 21,631,822
2019-07-02 2019-06-27 6.775 3,221,451 +205,278 0.15% 21,826,678
2019-06-24 2019-06-20 6.746 3,016,173 -36,263 0.14% 20,346,006
2019-06-21 2019-06-19 6.716 3,052,436 -10,074 0.15% 20,499,715
2019-06-20 2019-06-18 6.537 3,062,510 +10,074 0.15% 20,020,124
2019-06-14 2019-06-12 6.612 3,052,436 -13,431 0.15% 20,181,538
2019-06-13 2019-06-11 7.229 3,065,867 +33,577 0.15% 22,161,729
2019-06-12 2019-06-10 7.090 3,032,290 +77,501 0.14% 21,500,182
2019-06-10 2019-06-05 6.860 2,954,789 +32,579 0.15% 20,270,452
2019-06-06 2019-06-04 6.860 2,922,210 +19,548 0.14% 20,046,953
2019-06-04 2019-05-31 6.968 2,902,662 -56,037 0.14% 20,224,684
2019-05-31 2019-05-29 6.983 2,958,699 -651 0.15% 20,660,537
2019-05-30 2019-05-28 7.014 2,959,350 -12 0.15% 20,755,919
2019-05-27 2019-05-23 6.860 2,959,362 +3,909 0.15% 20,301,823
2019-05-24 2019-05-22 6.998 2,955,453 +32,580 0.15% 20,683,228
2019-05-22 2019-05-20 7.060 2,922,873 -65,159 0.14% 20,634,655
2019-05-21 2019-05-17 7.152 2,988,032 +65,159 0.15% 21,369,807
2019-05-20 2019-05-16 7.259 2,922,873 -652 0.14% 21,217,808
2019-05-17 2019-05-15 7.198 2,923,525 +68,147 0.14% 21,043,069
2019-05-16 2019-05-14 7.213 2,855,378 -6,516 0.14% 20,596,380
2019-05-15 2019-05-10 7.259 2,861,894 +2,606 0.14% 20,775,147
2019-05-14 2019-05-09 7.060 2,859,288 -39,095 0.14% 20,185,763
2019-05-09 2019-05-07 7.382 2,898,383 -70,697 0.14% 21,395,886
2019-05-08 2019-05-06 7.290 2,969,080 -512,797 0.15% 21,644,369
2019-05-07 2019-05-03 7.674 3,481,877 +29,322 0.17% 26,718,548
2019-05-06 2019-05-02 7.643 3,452,555 +37,140 0.17% 26,387,569
2019-05-02 2019-04-29 7.582 3,415,415 -100,344 0.17% 25,894,043
2019-04-29 2019-04-25 7.628 3,515,759 -6,516 0.17% 26,816,674
2019-04-26 2019-04-24 7.658 3,522,275 -6,516 0.17% 26,974,490
2019-04-25 2019-04-23 7.566 3,528,791 -6,515 0.17% 26,699,448
2019-04-24 2019-04-18 7.520 3,535,306 +9,773 0.17% 26,585,971
2019-04-18 2019-04-16 7.658 3,525,533 -65,158 0.17% 26,999,440
2019-04-17 2019-04-15 7.612 3,590,691 +22,805 0.18% 27,333,116
2019-04-15 2019-04-11 7.551 3,567,886 -6,516 0.18% 26,940,491
2019-04-12 2019-04-10 7.766 3,574,402 -10,425 0.18% 27,757,691
2019-04-11 2019-04-09 7.628 3,584,827 +184,398 0.18% 27,343,495
2019-04-10 2019-04-08 7.520 3,400,429 +13,032 0.17% 25,571,678
2019-04-09 2019-04-04 7.474 3,387,397 -6,516 0.17% 25,317,714
2019-04-08 2019-04-03 7.582 3,393,913 -74,280 0.17% 25,731,025
2019-04-04 2019-04-02 7.505 3,468,193 -64,507 0.17% 26,028,045
2019-04-03 2019-04-01 7.566 3,532,700 +10,425 0.17% 26,729,024
2019-04-02 2019-03-29 7.428 3,522,275 +130,317 0.17% 26,163,633
2019-04-01 2019-03-28 7.367 3,391,958 +65,158 0.17% 24,987,404
2019-03-29 2019-03-27 7.336 3,326,800 +44,308 0.16% 24,405,293
2019-03-28 2019-03-26 7.382 3,282,492 +284,091 0.16% 24,231,382
2019-03-27 2019-03-25 7.136 2,998,401 +39,095 0.15% 21,397,946
2019-03-26 2019-03-22 6.998 2,959,306 +71,674 0.15% 20,710,193
2019-03-25 2019-03-21 6.830 2,887,632 -3,909 0.14% 19,721,107
2019-03-22 2019-03-20 6.553 2,891,541 +108,814 0.14% 18,949,016
2019-03-19 2019-03-15 6.384 2,782,727 +13,032 0.14% 17,766,152
2019-03-18 2019-03-14 6.369 2,769,695 +26,715 0.14% 17,640,442
2019-03-15 2019-03-13 6.369 2,742,980 -1,955 0.13% 17,470,292
2019-03-14 2019-03-12 6.369 2,744,935 +19,548 0.13% 17,482,744
2019-03-13 2019-03-11 6.292 2,725,387 -652 0.13% 17,149,105
2019-03-12 2019-03-08 6.308 2,726,039 +7,819 0.13% 17,195,045
2019-03-06 2019-03-04 6.599 2,718,220 -15,638 0.13% 17,938,350
2019-03-04 2019-02-28 6.492 2,733,858 +18,245 0.13% 17,747,850
2019-03-01 2019-02-27 6.430 2,715,613 +17,592 0.13% 17,462,698
2019-02-28 2019-02-26 6.461 2,698,021 +102,299 0.13% 17,432,387
2019-02-27 2019-02-25 6.538 2,595,722 +10,425 0.13% 16,970,600
2019-02-26 2019-02-22 6.553 2,585,297 +7,819 0.13% 16,942,120
2019-02-25 2019-02-21 6.584 2,577,478 +12,380 0.13% 16,969,994
2019-02-22 2019-02-20 6.477 2,565,098 +14,335 0.13% 16,612,915
2019-02-21 2019-02-19 6.415 2,550,763 -7,167 0.13% 16,363,486
2019-02-20 2019-02-18 6.446 2,557,930 +18,244 0.13% 16,487,977
2019-02-15 2019-02-13 6.569 2,539,686 -30,217 0.12% 16,682,196
2019-02-11 2019-02-04 6.584 2,569,903 -19,547 0.13% 16,920,121
2019-02-08 2019-01-31 6.615 2,589,450 -14,335 0.13% 17,128,299
2019-02-01 2019-01-30 6.553 2,603,785 -9,774 0.13% 17,063,276
2019-01-29 2019-01-25 6.492 2,613,559 +21,502 0.13% 16,966,885
2019-01-28 2019-01-24 6.308 2,592,057 -1,955 0.13% 16,349,926
2019-01-24 2019-01-22 6.185 2,594,012 -13,031 0.13% 16,043,771
2019-01-23 2019-01-21 6.185 2,607,043 +7,819 0.13% 16,124,367
2019-01-22 2019-01-18 6.077 2,599,224 +44,008 0.13% 15,796,771
2019-01-21 2019-01-17 6.031 2,555,216 -2,607 0.13% 15,411,666
2019-01-18 2019-01-16 6.093 2,557,823 -6,515 0.13% 15,584,412
2019-01-16 2019-01-14 6.016 2,564,338 -6,516 0.13% 15,427,330
2019-01-14 2019-01-10 5.970 2,570,854 -37,792 0.13% 15,348,164
2019-01-11 2019-01-09 5.970 2,608,646 -5,213 0.13% 15,573,785
2019-01-10 2019-01-08 5.924 2,613,859 -5,213 0.13% 15,484,561
2019-01-09 2019-01-07 5.817 2,619,072 -4,561 0.13% 15,234,075
2019-01-08 2019-01-04 5.801 2,623,633 +1,955 0.13% 15,220,339
2019-01-03 2018-12-31 5.709 2,621,678 +8,471 0.13% 14,967,585
2019-01-02 2018-12-27 5.755 2,613,207 +20,199 0.13% 15,039,539
2018-12-28 2018-12-24 5.694 2,593,008 -10,425 0.13% 14,764,107
2018-12-20 2018-12-18 5.847 2,603,433 +22,153 0.13% 15,223,020
2018-12-17 2018-12-13 6.062 2,581,280 -26,063 0.13% 15,648,101
2018-12-14 2018-12-12 5.878 2,607,343 +32,579 0.13% 15,325,914
2018-12-13 2018-12-11 5.832 2,574,764 -7,819 0.13% 15,015,868
2018-12-10 2018-12-06 5.909 2,582,583 -59,294 0.13% 15,259,646
2018-12-07 2018-12-05 6.093 2,641,877 -52,000 0.13% 16,096,540
2018-12-06 2018-12-04 6.185 2,693,877 +15,638 0.13% 16,661,429
2018-12-05 2018-12-03 6.016 2,678,239 +44,959 0.13% 16,112,570
2018-12-04 2018-11-30 5.878 2,633,280 +16,941 0.13% 15,478,371
2018-12-03 2018-11-29 5.878 2,616,339 -2,606 0.13% 15,378,792
2018-11-30 2018-11-28 5.909 2,618,945 +13,683 0.13% 15,474,497
2018-11-28 2018-11-26 5.863 2,605,262 +652 0.13% 15,273,698
2018-11-27 2018-11-23 5.740 2,604,610 -7,819 0.13% 14,950,088
2018-11-26 2018-11-22 5.878 2,612,429 +60,597 0.13% 15,355,809
2018-11-23 2018-11-21 5.817 2,551,832 -27,366 0.13% 14,842,967
2018-11-21 2018-11-19 5.678 2,579,198 +10,425 0.13% 14,645,892
2018-11-20 2018-11-16 5.632 2,568,773 +7,819 0.13% 14,468,424
2018-11-19 2018-11-15 5.571 2,560,954 -47,957 0.13% 14,267,170
2018-11-16 2018-11-14 5.571 2,608,911 +8,470 0.13% 14,534,340
2018-11-14 2018-11-12 5.494 2,600,441 -3,258 0.13% 14,287,606
2018-11-13 2018-11-09 5.402 2,603,699 -59,945 0.13% 14,065,749
2018-11-12 2018-11-08 5.479 2,663,644 +67,483 0.13% 14,593,983
2018-11-09 2018-11-07 5.556 2,596,161 -58,642 0.13% 14,423,466
2018-11-08 2018-11-06 5.556 2,654,803 -63,855 0.13% 14,749,262
2018-11-07 2018-11-05 5.494 2,718,658 +13,031 0.13% 14,937,126
2018-11-06 2018-11-02 5.678 2,705,627 +74,933 0.13% 15,363,815
2018-11-05 2018-11-01 5.571 2,630,694 +3,257 0.13% 14,655,694
2018-11-02 2018-10-31 5.433 2,627,437 -65,158 0.13% 14,274,635
2018-11-01 2018-10-30 5.356 2,692,595 +45,611 0.13% 14,422,013
2018-10-31 2018-10-29 5.325 2,646,984 +149,864 0.13% 14,096,465
2018-10-30 2018-10-26 5.233 2,497,120 -36,266 0.12% 13,068,424
2018-10-29 2018-10-25 4.926 2,533,386 +35,186 0.12% 12,480,610
2018-10-25 2018-10-23 4.988 2,498,200 -6,516 0.12% 12,460,630
2018-10-24 2018-10-22 5.111 2,504,716 +58,643 0.12% 12,800,654
2018-10-22 2018-10-18 4.957 2,446,073 +7,711 0.12% 12,125,548
2018-10-16 2018-10-12 5.172 2,438,362 +3,910 0.12% 12,611,232
2018-10-15 2018-10-11 5.172 2,434,452 -13,032 0.12% 12,591,009
2018-10-11 2018-10-09 5.464 2,447,484 -18,244 0.12% 13,372,090
2018-10-10 2018-10-08 5.433 2,465,728 +10,425 0.12% 13,396,084
2018-10-09 2018-10-05 5.510 2,455,303 +2,606 0.12% 13,527,856
2018-10-08 2018-10-04 5.525 2,452,697 +2,607 0.12% 13,551,140
2018-10-03 2018-09-28 5.694 2,450,090 +2,606 0.12% 13,950,359
2018-09-27 2018-09-24 5.909 2,447,484 +13,186 0.12% 14,461,389
2018-09-26 2018-09-21 6.016 2,434,298 -13,032 0.12% 14,644,995
2018-09-24 2018-09-20 5.878 2,447,330 +55,512 0.12% 14,385,360
2018-09-20 2018-09-18 5.801 2,391,818 +19,547 0.12% 13,875,523
2018-09-19 2018-09-17 5.786 2,372,271 +52,427 0.12% 13,725,718
2018-09-18 2018-09-14 5.893 2,319,844 +2,606 0.11% 13,671,603
2018-09-17 2018-09-13 5.832 2,317,238 +6,516 0.11% 13,513,992
2018-09-14 2018-09-12 5.663 2,310,722 -13,032 0.11% 13,085,897
2018-09-13 2018-09-11 5.725 2,323,754 -24,109 0.11% 13,302,351
2018-09-12 2018-09-10 6.018 2,347,863 +84,706 0.12% 14,128,407
2018-09-11 2018-09-07 6.158 2,263,157 +67,252 0.11% 13,936,218
2018-09-10 2018-09-06 6.314 2,195,905 +46,826 0.11% 13,864,420
2018-09-07 2018-09-05 6.438 2,149,079 +37,846 0.11% 13,836,797
2018-09-06 2018-09-04 6.657 2,111,233 +3,245 0.11% 14,053,910
2018-09-04 2018-08-31 6.735 2,107,988 +2,566 0.11% 14,196,622
2018-09-03 2018-08-30 6.703 2,105,422 -128,291 0.11% 14,113,696
2018-08-30 2018-08-28 6.891 2,233,713 +6,414 0.11% 15,391,565
2018-08-29 2018-08-27 6.969 2,227,299 +10,264 0.11% 15,520,982
2018-08-27 2018-08-23 6.875 2,217,035 +12,829 0.11% 15,242,081
2018-08-24 2018-08-22 6.750 2,204,206 -38,488 0.11% 14,878,982
2018-08-22 2018-08-20 6.735 2,242,694 -32,072 0.11% 15,103,824
2018-08-21 2018-08-17 6.735 2,274,766 +12,187 0.11% 15,319,818
2018-08-17 2018-08-15 6.735 2,262,579 +13,471 0.11% 15,237,743
2018-08-14 2018-08-10 7.062 2,249,108 +19,243 0.11% 15,883,333
2018-08-10 2018-08-08 7.062 2,229,865 +16,678 0.11% 15,747,438
2018-08-09 2018-08-07 6.984 2,213,187 -36,563 0.11% 15,457,144
2018-08-08 2018-08-06 6.672 2,249,750 -61,579 0.11% 15,011,053
2018-08-07 2018-08-03 6.735 2,311,329 +6,414 0.12% 15,566,058
2018-08-02 2018-07-31 7.078 2,304,915 -21,809 0.12% 16,313,378
2018-08-01 2018-07-30 7.140 2,326,724 +2,565 0.12% 16,612,825
2018-07-31 2018-07-27 7.124 2,324,159 +14,112 0.12% 16,558,278
2018-07-30 2018-07-26 7.124 2,310,047 +52,600 0.12% 16,457,738
2018-07-27 2018-07-25 7.218 2,257,447 -8,339 0.11% 16,294,149
2018-07-26 2018-07-24 7.015 2,265,786 -55,807 0.11% 15,895,147
2018-07-25 2018-07-23 6.922 2,321,593 -44,260 0.12% 16,069,494
2018-07-24 2018-07-20 6.953 2,365,853 -52,600 0.12% 16,449,616
2018-07-23 2018-07-19 6.984 2,418,453 +10,905 0.12% 16,890,745
2018-07-20 2018-07-18 7.046 2,407,548 +9,622 0.12% 16,964,713
2018-07-19 2018-07-17 7.015 2,397,926 +12,829 0.12% 16,822,147
2018-07-18 2018-07-16 7.000 2,385,097 +40,176 0.12% 16,694,965
2018-07-17 2018-07-13 6.984 2,344,921 +19,244 0.12% 16,377,189
2018-07-16 2018-07-12 6.969 2,325,677 +147,535 0.12% 16,206,531
2018-07-13 2018-07-11 6.891 2,178,142 -64,146 0.11% 15,008,649
2018-07-11 2018-07-09 6.984 2,242,288 +12,829 0.11% 15,660,389
2018-07-10 2018-07-06 6.797 2,229,459 -89,803 0.11% 15,153,715
2018-07-09 2018-07-05 6.703 2,319,262 -6,415 0.12% 15,547,172
2018-07-04 2018-06-29 7.046 2,325,677 +57,731 0.12% 16,387,812
2018-07-03 2018-06-28 6.891 2,267,946 +32,073 0.12% 15,627,450
2018-06-28 2018-06-26 7.124 2,235,873 +8,980 0.11% 15,929,292
2018-06-27 2018-06-25 7.280 2,226,893 -148,818 0.11% 16,212,477
2018-06-26 2018-06-22 7.421 2,375,711 +25,659 0.12% 17,629,244
2018-06-25 2018-06-21 7.421 2,350,052 +1,283 0.12% 17,438,839
2018-06-22 2018-06-20 7.499 2,348,769 -133,423 0.12% 17,612,399
2018-06-21 2018-06-19 7.405 2,482,192 +3,849 0.13% 18,380,703
2018-06-20 2018-06-15 7.639 2,478,343 +19,243 0.13% 18,931,744
2018-06-19 2018-06-14 7.779 2,459,100 +12,829 0.13% 19,129,775
2018-06-15 2018-06-13 7.919 2,446,271 -387 0.12% 19,373,202
2018-06-14 2018-06-12 7.951 2,446,658 -96,218 0.12% 19,452,552
2018-06-13 2018-06-11 8.408 2,542,876 +19,243 0.13% 21,380,233
2018-06-12 2018-06-08 8.376 2,523,633 -815 0.13% 21,137,762
2018-06-11 2018-06-07 8.504 2,524,448 +1,252 0.13% 21,467,406
2018-06-08 2018-06-06 8.456 2,523,196 +6,256 0.13% 21,335,763
2018-06-07 2018-06-05 8.520 2,516,940 -6,256 0.13% 21,443,792
2018-06-05 2018-06-01 8.232 2,523,196 +27,526 0.13% 20,771,111
2018-06-04 2018-05-31 8.392 2,495,670 +12,877 0.13% 20,943,438
2018-06-01 2018-05-30 8.264 2,482,793 -98,845 0.13% 20,517,884
2018-05-31 2018-05-29 8.392 2,581,638 -14,020 0.13% 21,664,874
2018-05-30 2018-05-28 8.552 2,595,658 +50,048 0.14% 22,197,434
2018-05-29 2018-05-25 8.264 2,545,610 +18,768 0.13% 21,037,006
2018-05-28 2018-05-24 8.216 2,526,842 +24,399 0.13% 20,760,735
2018-05-25 2018-05-23 8.168 2,502,443 -6,256 0.13% 20,440,269
2018-05-24 2018-05-21 8.280 2,508,699 +19,393 0.13% 20,772,073
2018-05-23 2018-05-18 8.248 2,489,306 +19,394 0.13% 20,531,917
2018-05-21 2018-05-17 8.120 2,469,912 +55,053 0.13% 20,056,110
2018-05-18 2018-05-16 7.992 2,414,859 -7,507 0.13% 19,300,266
2018-05-16 2018-05-14 7.848 2,422,366 +5,005 0.13% 19,011,780
2018-05-15 2018-05-11 7.784 2,417,361 +3,753 0.13% 18,817,936
2018-05-14 2018-05-10 7.561 2,413,608 +18,768 0.13% 18,248,593
2018-05-10 2018-05-08 7.609 2,394,840 -30,654 0.13% 18,221,536
2018-05-09 2018-05-07 7.513 2,425,494 +13,138 0.13% 18,222,148
2018-05-08 2018-05-04 7.529 2,412,356 +6,256 0.13% 18,162,006
2018-05-07 2018-05-03 7.641 2,406,100 +25,024 0.13% 18,384,130
2018-05-03 2018-04-30 7.753 2,381,076 +1,251 0.12% 18,459,355
2018-04-30 2018-04-26 7.577 2,379,825 -6,256 0.12% 18,031,210
2018-04-27 2018-04-25 7.609 2,386,081 +6,256 0.12% 18,154,891
2018-04-26 2018-04-24 7.657 2,379,825 +1,251 0.12% 18,221,413
2018-04-24 2018-04-20 7.800 2,378,574 +3,128 0.12% 18,554,019
2018-04-19 2018-04-17 7.960 2,375,446 -12,512 0.12% 18,909,325
2018-04-18 2018-04-16 8.104 2,387,958 -2,502 0.12% 19,352,459
2018-04-17 2018-04-13 8.184 2,390,460 +6,881 0.12% 19,563,788
2018-04-16 2018-04-12 8.216 2,383,579 -62,560 0.12% 19,583,675
2018-04-12 2018-04-10 8.280 2,446,139 -18,768 0.13% 20,254,075
2018-04-11 2018-04-09 8.264 2,464,907 -5,005 0.13% 20,370,074
2018-04-09 2018-04-04 8.136 2,469,912 -93,215 0.13% 20,095,591
2018-04-06 2018-04-03 8.136 2,563,127 +1,252 0.13% 20,854,003
2018-04-04 2018-03-29 8.328 2,561,875 -40,665 0.13% 21,335,222
2018-03-29 2018-03-27 8.360 2,602,540 -409,144 0.14% 21,757,081
2018-03-28 2018-03-26 8.344 3,011,684 +300,290 0.16% 25,129,360
2018-03-27 2018-03-23 8.136 2,711,394 -973,438 0.14% 22,060,326
2018-03-26 2018-03-22 8.264 3,684,832 -137,766 0.19% 30,451,574
2018-03-23 2018-03-21 8.152 3,822,598 -104,475 0.20% 31,162,359
2018-03-22 2018-03-20 8.312 3,927,073 -465,941 0.21% 32,641,780
2018-03-21 2018-03-19 8.632 4,393,014 -6,561 0.23% 37,919,086
2018-03-20 2018-03-16 8.680 4,399,575 +36,911 0.23% 38,186,695
2018-03-19 2018-03-15 8.792 4,362,664 +300,915 0.23% 38,354,469
2018-03-16 2018-03-14 8.712 4,061,749 +56,304 0.21% 35,384,340
2018-03-15 2018-03-13 8.632 4,005,445 +8,758 0.21% 34,573,715
2018-03-14 2018-03-12 8.568 3,996,687 -30,029 0.21% 34,242,577
2018-03-13 2018-03-09 8.424 4,026,716 -6,256 0.21% 33,920,569
2018-03-12 2018-03-08 8.392 4,032,972 +12,512 0.21% 33,844,338
2018-03-09 2018-03-07 8.264 4,020,460 -10,009 0.21% 33,225,215
2018-03-08 2018-03-06 8.264 4,030,469 -143,263 0.21% 33,307,930
2018-03-07 2018-03-05 8.216 4,173,732 +18,768 0.22% 34,291,714
2018-03-06 2018-03-02 8.216 4,154,964 +6,256 0.22% 34,137,515
2018-03-02 2018-02-28 8.120 4,148,708 +13,138 0.22% 33,688,223
2018-03-01 2018-02-27 8.088 4,135,570 +35,659 0.22% 33,449,329
2018-02-28 2018-02-26 8.184 4,099,911 +6,882 0.21% 33,554,124
2018-02-27 2018-02-23 8.152 4,093,029 +13,763 0.21% 33,366,950
2018-02-23 2018-02-21 8.216 4,079,266 +625 0.21% 33,515,574
2018-02-22 2018-02-20 8.152 4,078,641 +73,822 0.21% 33,249,657
2018-02-21 2018-02-15 8.168 4,004,819 +42,540 0.21% 32,711,865
2018-02-20 2018-02-13 7.816 3,962,279 -17,516 0.21% 30,971,014
2018-02-13 2018-02-09 7.657 3,979,795 +73,821 0.21% 30,471,774
2018-02-12 2018-02-08 8.104 3,905,974 -151,396 0.20% 31,654,745
2018-02-09 2018-02-07 7.912 4,057,370 +42,541 0.21% 32,103,422
2018-02-08 2018-02-06 8.072 4,014,829 -38,787 0.21% 32,408,576
2018-02-07 2018-02-05 8.776 4,053,616 -57,556 0.21% 35,572,670
2018-02-06 2018-02-02 9.095 4,111,172 -8,133 0.21% 37,392,063
2018-02-05 2018-02-01 9.239 4,119,305 +28,778 0.22% 38,058,643
2018-02-02 2018-01-31 8.999 4,090,527 -131,377 0.21% 36,811,980
2018-02-01 2018-01-30 8.903 4,221,904 +349,712 0.22% 37,589,372
2018-01-31 2018-01-29 9.031 3,872,192 +1,017,446 0.20% 34,970,903
2018-01-30 2018-01-26 8.104 2,854,746 -41,985 0.15% 23,135,397
2018-01-26 2018-01-24 7.928 2,896,731 -9,384 0.15% 22,966,317
2018-01-25 2018-01-23 7.976 2,906,115 +150,770 0.15% 23,180,076
2018-01-24 2018-01-22 7.960 2,755,345 -29,680 0.14% 21,933,445
2018-01-23 2018-01-19 7.864 2,785,025 +362,849 0.15% 21,902,602
2018-01-22 2018-01-18 7.864 2,422,176 -242,108 0.13% 19,049,006
2018-01-19 2018-01-17 8.008 2,664,284 -7,507 0.14% 21,336,332
2018-01-18 2018-01-16 7.577 2,671,791 +25,024 0.14% 20,243,348
2018-01-17 2018-01-15 7.529 2,646,767 -81,329 0.14% 19,926,826
2018-01-16 2018-01-12 7.577 2,728,096 -37,536 0.14% 20,669,954
2018-01-15 2018-01-11 7.545 2,765,632 +6,256 0.14% 20,865,938
2018-01-12 2018-01-10 7.513 2,759,376 -6,256 0.14% 20,730,523
2018-01-11 2018-01-09 7.705 2,765,632 -28,152 0.14% 21,308,013
2018-01-10 2018-01-08 7.369 2,793,784 +1,251 0.15% 20,587,104
2018-01-09 2018-01-05 7.289 2,792,533 +68,817 0.15% 20,354,698
2018-01-08 2018-01-04 7.097 2,723,716 +11,886 0.14% 19,330,643
2018-01-05 2018-01-03 7.113 2,711,830 +5,005 0.14% 19,289,634
2018-01-04 2018-01-02 6.985 2,706,825 +34,408 0.14% 18,907,893
2018-01-03 2017-12-29 6.825 2,672,417 -31,280 0.14% 18,240,369
2018-01-02 2017-12-28 6.841 2,703,697 +9,384 0.14% 18,497,086
2017-12-29 2017-12-27 6.793 2,694,313 +17,507 0.14% 18,303,683
2017-12-28 2017-12-22 6.745 2,676,806 -33,755 0.14% 18,056,387
2017-12-27 2017-12-21 6.666 2,710,561 -3,754 0.14% 18,067,446
2017-12-22 2017-12-20 6.666 2,714,315 -12,512 0.14% 18,092,468
2017-12-21 2017-12-19 6.730 2,726,827 -25,650 0.14% 18,350,217
2017-12-20 2017-12-18 6.793 2,752,477 +6,257 0.14% 18,698,818
2017-12-19 2017-12-15 6.793 2,746,220 -23,773 0.14% 18,656,311
2017-12-18 2017-12-14 6.889 2,769,993 +94,466 0.14% 19,083,475
2017-12-15 2017-12-13 7.065 2,675,527 +63,185 0.14% 18,903,104
2017-12-14 2017-12-12 6.969 2,612,342 +20,020 0.14% 18,206,147
2017-12-13 2017-12-11 7.017 2,592,322 -25,650 0.14% 18,190,933
2017-12-11 2017-12-07 6.745 2,617,972 +626 0.14% 17,659,523
2017-12-08 2017-12-06 6.793 2,617,346 +51,299 0.14% 17,780,812
2017-12-07 2017-12-05 6.889 2,566,047 +23,773 0.13% 17,678,418
2017-12-06 2017-12-04 6.985 2,542,274 +106,352 0.13% 17,758,460
2017-12-05 2017-12-01 6.761 2,435,922 -119,564 0.13% 16,470,442
2017-12-04 2017-11-30 6.682 2,555,486 -153,273 0.13% 17,074,630
2017-12-01 2017-11-29 6.985 2,708,759 -9,384 0.14% 18,921,402
2017-11-23 2017-11-21 6.714 2,718,143 +51,925 0.14% 18,248,329
2017-11-22 2017-11-20 6.825 2,666,218 +25,024 0.14% 18,198,058
2017-11-21 2017-11-17 6.921 2,641,194 -151,396 0.14% 18,280,569
2017-11-20 2017-11-16 7.033 2,792,590 -6,256 0.15% 19,640,899
2017-11-17 2017-11-15 7.193 2,798,846 +25,025 0.15% 20,132,283
2017-11-15 2017-11-13 7.225 2,773,821 +18,768 0.15% 20,040,954
2017-11-13 2017-11-09 7.177 2,755,053 +7,507 0.14% 19,773,239
2017-11-10 2017-11-08 7.209 2,747,546 +1,251 0.14% 19,807,197
2017-11-07 2017-11-03 7.209 2,746,295 +10,010 0.14% 19,798,179
2017-11-06 2017-11-02 7.273 2,736,285 -5,005 0.14% 19,900,970
2017-11-03 2017-11-01 7.257 2,741,290 -62,560 0.14% 19,893,553
2017-10-27 2017-10-25 7.353 2,803,850 +6,256 0.15% 20,616,461
2017-10-26 2017-10-24 7.305 2,797,594 +125,120 0.15% 20,436,306
2017-10-25 2017-10-23 7.385 2,672,474 -58,806 0.14% 19,735,902
2017-10-24 2017-10-20 7.401 2,731,280 -187,681 0.14% 20,213,836
2017-10-23 2017-10-19 7.337 2,918,961 -25,024 0.15% 21,416,204
2017-10-20 2017-10-18 7.465 2,943,985 +6,562 0.15% 21,976,270
2017-10-19 2017-10-17 7.497 2,937,423 -20,019 0.16% 22,021,193
2017-10-18 2017-10-16 7.545 2,957,442 +9,384 0.16% 22,313,092
2017-10-17 2017-10-13 7.545 2,948,058 -57,555 0.16% 22,242,292
2017-10-16 2017-10-12 7.625 3,005,613 +12,512 0.16% 22,916,746
2017-10-13 2017-10-11 7.609 2,993,101 -26,276 0.16% 22,773,503
2017-10-12 2017-10-10 7.689 3,019,377 +19,394 0.16% 23,214,746
2017-10-10 2017-10-06 7.641 2,999,983 -21,896 0.16% 22,921,773
2017-10-06 2017-10-03 7.609 3,021,879 -12,512 0.16% 22,992,465
2017-10-04 2017-09-29 7.513 3,034,391 -62,560 0.16% 22,796,644
2017-10-03 2017-09-28 7.433 3,096,951 +6,256 0.16% 23,019,125
2017-09-29 2017-09-27 7.497 3,090,695 +15,631 0.16% 23,170,239
2017-09-28 2017-09-26 7.433 3,075,064 +25,024 0.16% 22,856,442
2017-09-27 2017-09-25 7.497 3,050,040 -23,147 0.16% 22,865,457
2017-09-26 2017-09-22 7.721 3,073,187 -4,379 0.16% 23,726,716
2017-09-25 2017-09-21 7.816 3,077,566 +69,441 0.16% 24,055,686
2017-09-22 2017-09-20 7.769 3,008,125 +35,660 0.16% 23,368,652
2017-09-21 2017-09-19 7.641 2,972,465 -18,143 0.16% 22,711,518
2017-09-20 2017-09-18 7.753 2,990,608 +88,210 0.16% 23,184,768
2017-09-19 2017-09-15 7.625 2,902,398 -62,560 0.15% 22,129,768
2017-09-18 2017-09-14 7.641 2,964,958 +43,792 0.16% 22,654,160
2017-09-15 2017-09-13 7.800 2,921,166 +197,691 0.15% 22,786,498
2017-09-14 2017-09-12 7.577 2,723,475 +148,893 0.14% 20,634,942
2017-09-13 2017-09-11 7.801 2,574,582 +37,536 0.14% 20,085,128
2017-09-12 2017-09-08 7.785 2,537,046 +73,317 0.13% 19,751,320
2017-09-11 2017-09-07 7.494 2,463,729 +12,383 0.13% 18,464,250
2017-09-08 2017-09-06 7.446 2,451,346 +21,050 0.13% 18,252,665
2017-09-06 2017-09-04 7.591 2,430,296 -11,763 0.13% 18,449,210
2017-09-05 2017-09-01 7.624 2,442,059 +24,765 0.13% 18,617,395
2017-09-04 2017-08-31 7.317 2,417,294 -14,859 0.13% 17,686,766
2017-09-01 2017-08-30 7.252 2,432,153 +17,954 0.13% 17,638,351
2017-08-28 2017-08-24 7.381 2,414,199 -12,382 0.13% 17,820,095
2017-08-25 2017-08-22 7.478 2,426,581 +3,095 0.13% 18,146,653
2017-08-24 2017-08-21 7.301 2,423,486 +5,572 0.13% 17,692,928
2017-08-22 2017-08-18 7.268 2,417,914 -21,050 0.13% 17,574,141
2017-08-21 2017-08-17 7.284 2,438,964 +30,956 0.13% 17,766,533
2017-08-17 2017-08-15 7.317 2,408,008 +24,766 0.13% 17,618,822
2017-08-16 2017-08-14 7.349 2,383,242 -24,766 0.13% 17,514,603
2017-08-14 2017-08-10 7.430 2,408,008 +12,383 0.13% 17,891,078
2017-08-11 2017-08-09 7.591 2,395,625 +12,383 0.13% 18,186,011
2017-08-10 2017-08-08 7.559 2,383,242 +9,286 0.13% 18,015,020
2017-08-08 2017-08-04 7.575 2,373,956 +4,953 0.13% 17,983,170
2017-08-04 2017-08-02 7.543 2,369,003 -16,097 0.13% 17,869,123
2017-07-26 2017-07-24 7.607 2,385,100 +12,383 0.13% 18,144,636
2017-07-25 2017-07-21 7.624 2,372,717 -11,145 0.13% 18,088,756
2017-07-24 2017-07-20 7.656 2,383,862 +18,574 0.13% 18,250,728
2017-07-21 2017-07-19 7.834 2,365,288 -42,100 0.13% 18,528,767
2017-07-20 2017-07-18 7.656 2,407,388 +16,351 0.13% 18,430,842
2017-07-19 2017-07-17 7.688 2,391,037 +104,348 0.13% 18,382,899
2017-07-18 2017-07-14 7.656 2,286,689 +12,382 0.12% 17,506,777
2017-07-17 2017-07-13 7.672 2,274,307 +27,861 0.12% 17,448,715
2017-07-14 2017-07-12 7.511 2,246,446 +12,383 0.12% 16,872,121
2017-07-13 2017-07-11 7.511 2,234,063 +3,714 0.12% 16,779,118
2017-07-12 2017-07-10 7.430 2,230,349 +10,526 0.12% 16,571,103
2017-07-11 2017-07-07 7.446 2,219,823 +17,335 0.12% 16,528,750
2017-07-04 2017-06-30 7.656 2,202,488 +619 0.12% 16,862,138
2017-07-03 2017-06-29 7.640 2,201,869 +619 0.12% 16,821,835
2017-06-30 2017-06-28 7.656 2,201,250 +1,858 0.12% 16,852,660
2017-06-29 2017-06-27 7.785 2,199,392 +6,810 0.12% 17,122,628
2017-06-28 2017-06-26 7.834 2,192,582 +12,383 0.12% 17,175,854
2017-06-27 2017-06-23 7.753 2,180,199 +9,906 0.12% 16,902,779
2017-06-26 2017-06-22 7.866 2,170,293 +11,727 0.12% 17,071,358
2017-06-23 2017-06-21 7.737 2,158,566 +3,715 0.12% 16,700,197
2017-06-22 2017-06-20 7.704 2,154,851 +9,287 0.12% 16,601,846
2017-06-21 2017-06-19 7.801 2,145,564 -157,258 0.12% 16,738,223
2017-06-20 2017-06-16 7.769 2,302,822 -30,957 0.13% 17,890,653
2017-06-16 2017-06-14 8.108 2,333,779 -11,763 0.13% 18,922,748
2017-06-15 2017-06-13 8.157 2,345,542 -6,191 0.13% 19,131,778
2017-06-14 2017-06-12 8.437 2,351,733 +18,574 0.13% 19,840,959
2017-06-13 2017-06-09 8.569 2,333,159 -57,454 0.13% 19,993,634
2017-06-12 2017-06-08 8.768 2,390,613 +9,653 0.13% 20,961,473
2017-06-09 2017-06-07 8.818 2,380,960 +59,728 0.13% 20,995,228
2017-06-08 2017-06-06 8.619 2,321,232 +25,339 0.13% 20,006,852
2017-06-06 2017-06-02 8.553 2,295,893 +62,142 0.13% 19,636,234
2017-05-31 2017-05-26 8.288 2,233,751 +8,446 0.13% 18,512,353
2017-05-29 2017-05-25 8.387 2,225,305 +16,290 0.12% 18,663,664
2017-05-26 2017-05-24 8.238 2,209,015 +15,082 0.12% 18,197,508
2017-05-25 2017-05-23 8.271 2,193,933 +62,142 0.12% 18,145,994
2017-05-24 2017-05-22 8.205 2,131,791 +31,975 0.12% 17,490,679
2017-05-23 2017-05-19 8.155 2,099,816 +16,290 0.12% 17,123,920
2017-05-15 2017-05-11 8.221 2,083,526 -603 0.12% 17,129,215
2017-05-12 2017-05-10 8.238 2,084,129 -6,034 0.12% 17,168,717
2017-05-11 2017-05-09 8.370 2,090,163 +604 0.12% 17,495,582
2017-05-09 2017-05-05 8.122 2,089,559 +4,826 0.12% 16,971,006
2017-05-08 2017-05-04 8.254 2,084,733 -30,165 0.12% 17,208,247
2017-05-04 2017-04-28 8.188 2,114,898 -187,028 0.12% 17,317,023
2017-05-02 2017-04-27 8.238 2,301,926 -22,322 0.13% 18,962,893
2017-04-28 2017-04-26 8.337 2,324,248 +176,167 0.13% 19,377,927
2017-04-27 2017-04-25 8.387 2,148,081 -6,033 0.12% 18,015,986
2017-04-26 2017-04-24 8.254 2,154,114 -114,629 0.12% 17,780,947
2017-04-24 2017-04-20 8.453 2,268,743 -13,273 0.13% 19,178,398
2017-04-21 2017-04-19 8.387 2,282,016 -51,885 0.13% 19,139,300
2017-04-20 2017-04-18 8.437 2,333,901 +21,116 0.13% 19,690,515
2017-04-19 2017-04-13 8.785 2,312,785 +10,256 0.13% 20,317,393
2017-04-18 2017-04-12 8.619 2,302,529 -60,331 0.13% 19,845,649
2017-04-13 2017-04-11 8.619 2,362,860 -16,290 0.13% 20,365,646
2017-04-12 2017-04-10 8.851 2,379,150 +16,893 0.13% 21,058,137
2017-04-11 2017-04-07 8.801 2,362,257 +18,703 0.13% 20,791,151
2017-04-10 2017-04-06 8.785 2,343,554 +3,016 0.13% 20,587,693
2017-04-06 2017-04-03 8.520 2,340,538 +15,083 0.13% 19,940,483
2017-04-05 2017-03-31 8.553 2,325,455 -184,614 0.13% 19,889,071
2017-04-03 2017-03-30 8.404 2,510,069 +77,828 0.14% 21,093,589
2017-03-31 2017-03-29 8.387 2,432,241 -71,191 0.14% 20,399,240
2017-03-30 2017-03-28 8.354 2,503,432 +38,008 0.14% 20,913,330
2017-03-29 2017-03-27 8.321 2,465,424 -51,281 0.14% 20,514,087
2017-03-28 2017-03-24 8.536 2,516,705 +7,239 0.14% 21,483,073
2017-03-27 2017-03-23 8.536 2,509,466 +28,959 0.14% 21,421,279
2017-03-24 2017-03-22 8.602 2,480,507 +153,845 0.14% 21,338,539
2017-03-23 2017-03-21 8.404 2,326,662 +24,736 0.13% 19,552,312
2017-03-22 2017-03-20 8.188 2,301,926 -20,512 0.13% 18,848,429
2017-03-21 2017-03-17 8.205 2,322,438 +8,446 0.13% 19,054,879
2017-03-20 2017-03-16 8.254 2,313,992 -25,942 0.13% 19,100,646
2017-03-17 2017-03-15 8.039 2,339,934 -17,497 0.13% 18,810,581
2017-03-16 2017-03-14 7.923 2,357,431 -3,023 0.13% 18,677,715
2017-03-15 2017-03-13 7.359 2,360,454 -24,132 0.13% 17,371,422
2017-03-14 2017-03-10 7.293 2,384,586 +17,496 0.13% 17,390,919
2017-03-10 2017-03-08 7.326 2,367,090 -6,033 0.13% 17,341,789
2017-03-08 2017-03-06 7.243 2,373,123 -1,810 0.13% 17,189,314
2017-03-07 2017-03-03 7.293 2,374,933 -39,458 0.13% 17,320,519
2017-03-06 2017-03-02 7.426 2,414,391 +30,165 0.14% 17,928,439
2017-03-03 2017-03-01 7.343 2,384,226 +18,100 0.13% 17,506,850
2017-03-02 2017-02-28 7.177 2,366,126 +27,149 0.13% 16,981,757
2017-02-28 2017-02-24 7.310 2,338,977 -18,703 0.13% 17,097,058
2017-02-27 2017-02-23 7.276 2,357,680 +1,810 0.13% 17,155,613
2017-02-24 2017-02-22 7.144 2,355,870 -24,132 0.13% 16,830,052
2017-02-23 2017-02-21 7.127 2,380,002 -10,860 0.13% 16,962,999
2017-02-21 2017-02-17 7.078 2,390,862 -68,778 0.13% 16,921,515
2017-02-20 2017-02-16 7.078 2,459,640 -7,239 0.14% 17,408,297
2017-02-17 2017-02-15 7.078 2,466,879 -6,034 0.14% 17,459,531
2017-02-16 2017-02-14 7.078 2,472,913 +61,538 0.14% 17,502,237
2017-02-15 2017-02-13 7.044 2,411,375 +30,166 0.14% 16,986,760
2017-02-14 2017-02-10 7.111 2,381,209 +5,430 0.13% 16,932,133
2017-02-13 2017-02-09 7.011 2,375,779 -24,133 0.13% 16,657,248
2017-02-10 2017-02-08 6.879 2,399,912 +51,885 0.13% 16,508,221
2017-02-09 2017-02-07 6.696 2,348,027 +25,339 0.13% 15,723,213
2017-02-08 2017-02-06 6.630 2,322,688 +23,530 0.13% 15,399,539
2017-02-07 2017-02-03 6.464 2,299,158 -20,513 0.13% 14,862,446
2017-01-24 2017-01-20 6.017 2,319,671 +12,066 0.13% 13,956,929
2017-01-23 2017-01-19 6.066 2,307,605 +34,389 0.13% 13,999,077
2017-01-20 2017-01-18 6.066 2,273,216 +8,447 0.13% 13,790,457
2017-01-19 2017-01-17 5.950 2,264,769 +12,066 0.13% 13,476,441
2017-01-18 2017-01-16 5.984 2,252,703 -59,125 0.13% 13,479,320
2017-01-17 2017-01-13 6.116 2,311,828 -10,256 0.13% 14,139,653
2017-01-16 2017-01-12 6.083 2,322,084 +6,033 0.13% 14,125,403
2017-01-13 2017-01-11 6.116 2,316,051 +120,663 0.13% 14,165,482
2017-01-10 2017-01-06 6.000 2,195,388 +30,165 0.12% 13,172,758
2017-01-06 2017-01-04 5.934 2,165,223 +71,795 0.12% 12,848,207
2017-01-05 2017-01-03 5.984 2,093,428 +15,082 0.12% 12,526,279
2017-01-04 2016-12-30 5.967 2,078,346 +22,323 0.12% 12,401,585
2016-12-21 2016-12-19 5.785 2,056,023 -16 0.12% 11,893,516
2016-12-20 2016-12-16 5.917 2,056,039 +12,066 0.12% 12,166,241
2016-12-09 2016-12-07 6.381 2,043,973 -5,430 0.11% 13,043,458
2016-12-06 2016-12-02 6.448 2,049,403 +12,067 0.11% 13,213,985
2016-12-05 2016-12-01 6.597 2,037,336 +6,033 0.11% 13,440,103
2016-12-02 2016-11-30 6.613 2,031,303 +3,016 0.11% 13,433,973
2016-11-22 2016-11-18 6.564 2,028,287 -18,099 0.11% 13,313,169
2016-11-18 2016-11-16 6.381 2,046,386 +6,033 0.11% 13,058,856
2016-11-15 2016-11-11 6.398 2,040,353 -4,827 0.11% 13,054,176
2016-11-14 2016-11-10 6.514 2,045,180 +6,034 0.11% 13,322,353
2016-11-10 2016-11-08 6.580 2,039,146 -55,342 0.11% 13,418,244
2016-11-09 2016-11-07 6.663 2,094,488 -57,918 0.12% 13,955,994
2016-10-28 2016-10-26 7.194 2,152,406 -2,414 0.12% 15,483,559
2016-10-19 2016-10-17 6.829 2,154,820 -9,653 0.12% 14,715,163
2016-10-18 2016-10-14 6.928 2,164,473 +8,099 0.12% 14,996,341
2016-10-17 2016-10-13 6.846 2,156,374 -18,099 0.12% 14,761,517
2016-10-14 2016-10-12 6.912 2,174,473 +12,066 0.12% 15,029,583
2016-10-11 2016-10-06 7.144 2,162,407 -12,066 0.12% 15,447,975
2016-10-05 2016-10-03 6.978 2,174,473 +27,752 0.12% 15,173,752
2016-10-03 2016-09-29 7.127 2,146,721 +6,033 0.12% 15,300,334
2016-09-29 2016-09-27 7.111 2,140,688 -6,033 0.12% 15,221,853
2016-09-28 2016-09-26 7.094 2,146,721 -6,033 0.12% 15,229,170
2016-09-26 2016-09-22 7.094 2,152,754 -30,166 0.12% 15,271,969
2016-09-23 2016-09-21 7.061 2,182,920 +11,463 0.12% 15,413,607
2016-09-22 2016-09-20 6.978 2,171,457 -30,165 0.12% 15,152,706
2016-09-21 2016-09-19 6.928 2,201,622 -12,067 0.12% 15,253,724
2016-09-20 2016-09-15 6.928 2,213,689 +22,323 0.13% 15,337,329
2016-09-19 2016-09-14 6.812 2,191,366 -47,662 0.12% 14,928,412
2016-09-15 2016-09-13 6.796 2,239,028 +13,273 0.13% 15,215,991
2016-09-14 2016-09-12 6.862 2,225,755 -50,678 0.13% 15,273,359
2016-09-13 2016-09-09 7.344 2,276,433 +126,696 0.13% 16,717,528
2016-09-12 2016-09-08 7.394 2,149,737 +10,822 0.12% 15,895,236
2016-09-09 2016-09-07 7.377 2,138,915 -3,578 0.12% 15,779,356
2016-09-07 2016-09-05 7.428 2,142,493 -35,786 0.12% 15,913,518
2016-09-06 2016-09-02 7.293 2,178,279 +6,561 0.12% 15,887,144
2016-09-05 2016-09-01 7.411 2,171,718 +16,700 0.12% 16,094,177
2016-08-31 2016-08-29 7.193 2,155,018 +27,435 0.12% 15,500,698
2016-08-30 2016-08-26 7.193 2,127,583 +32,804 0.12% 15,303,363
2016-08-26 2016-08-24 7.193 2,094,779 +10,735 0.12% 15,067,409
2016-08-25 2016-08-23 7.176 2,084,044 +77,536 0.12% 14,955,252
2016-08-24 2016-08-22 6.891 2,006,508 +17,893 0.11% 13,826,931
2016-08-23 2016-08-19 6.958 1,988,615 +47,714 0.11% 13,836,998
2016-08-22 2016-08-18 6.774 1,940,901 -36,242 0.11% 13,147,035
2016-08-19 2016-08-17 6.640 1,977,143 -42,346 0.11% 13,127,328
2016-08-18 2016-08-16 6.623 2,019,489 -32,207 0.12% 13,374,626
2016-08-12 2016-08-10 6.640 2,051,696 -29,822 0.12% 13,622,326
2016-08-11 2016-08-09 6.707 2,081,518 +26,243 0.12% 13,959,930
2016-08-10 2016-08-08 6.623 2,055,275 +5,964 0.12% 13,611,629
2016-08-05 2016-08-03 6.572 2,049,311 -71,571 0.12% 13,469,051
2016-08-04 2016-08-01 6.723 2,120,882 -53,678 0.12% 14,259,489
2016-08-03 2016-07-29 6.572 2,174,560 -19,086 0.12% 14,292,248
2016-08-01 2016-07-28 6.707 2,193,646 -4,771 0.13% 14,711,929
2016-07-29 2016-07-27 6.740 2,198,417 +17,892 0.13% 14,817,645
2016-07-28 2016-07-26 6.807 2,180,525 +8,947 0.12% 14,843,290
2016-07-27 2016-07-25 6.774 2,171,578 +121,671 0.12% 14,709,566
2016-07-26 2016-07-22 6.740 2,049,907 +2,982 0.12% 13,816,667
2016-07-25 2016-07-21 6.790 2,046,925 -2,982 0.12% 13,899,527
2016-07-21 2016-07-19 6.707 2,049,907 -4,175 0.12% 13,747,927
2016-07-20 2016-07-18 6.891 2,054,082 -10,736 0.12% 14,154,765
2016-07-19 2016-07-15 6.807 2,064,818 -69,782 0.12% 14,055,648
2016-07-14 2016-07-12 6.153 2,134,600 +17,893 0.12% 13,134,866
2016-07-13 2016-07-11 6.321 2,116,707 +23,806 0.12% 13,379,663
2016-07-11 2016-07-07 6.237 2,092,901 +351,892 0.12% 13,053,732
2016-07-05 2016-06-30 6.438 1,741,009 -29,821 0.10% 11,209,218
2016-06-24 2016-06-22 6.170 1,770,830 -5,964 0.10% 10,926,165
2016-06-22 2016-06-20 6.153 1,776,794 -34,593 0.10% 10,933,173
2016-06-20 2016-06-16 5.432 1,811,387 +11,928 0.11% 9,840,096
2016-06-15 2016-06-13 5.684 1,799,459 -17,892 0.11% 10,227,859
2016-06-07 2016-06-03 6.086 1,817,351 +5,964 0.11% 11,060,850
2016-06-06 2016-06-02 6.495 1,811,387 -21 0.11% 11,765,496
2016-06-03 2016-06-01 6.478 1,811,408 +57,966 0.11% 11,734,257
2016-05-30 2016-05-26 6.547 1,753,442 -28,173 0.11% 11,480,239
2016-05-27 2016-05-25 6.547 1,781,615 -11,547 0.11% 11,664,695
2016-05-13 2016-05-11 6.270 1,793,162 -8,083 0.11% 11,243,352
2016-05-05 2016-05-03 6.235 1,801,245 +8,083 0.11% 11,231,636
2016-05-04 2016-04-29 6.513 1,793,162 +11,547 0.11% 11,678,178
2016-04-29 2016-04-27 6.565 1,781,615 +4,619 0.11% 11,695,554
2016-04-28 2016-04-26 6.513 1,776,996 -11,547 0.11% 11,572,895
2016-04-26 2016-04-22 6.547 1,788,543 +5,773 0.11% 11,710,054
2016-04-07 2016-04-05 5.802 1,782,770 -17,320 0.11% 10,344,460
2016-04-05 2016-03-31 5.924 1,800,090 -176,666 0.11% 10,663,212
2016-04-01 2016-03-30 5.699 1,976,756 -8,660 0.12% 11,264,623
2016-03-31 2016-03-29 5.664 1,985,416 +84,291 0.12% 11,245,195
2016-03-30 2016-03-24 5.491 1,901,125 +2,887 0.12% 10,438,489
2016-03-29 2016-03-23 5.456 1,898,238 +1,155 0.12% 10,356,880
2016-03-21 2016-03-17 5.058 1,897,083 +11,547 0.12% 9,594,821
2016-03-08 2016-03-04 5.196 1,885,536 +13,856 0.12% 9,797,692
2016-02-18 2016-02-16 4.486 1,871,680 -5,774 0.11% 8,396,515
2016-02-17 2016-02-15 4.469 1,877,454 +5,774 0.11% 8,389,899
2016-02-03 2016-02-01 4.659 1,871,680 -2,887 0.11% 8,720,705
2016-02-02 2016-01-29 4.763 1,874,567 +11,547 0.11% 8,928,970
2016-01-07 2016-01-05 5.404 1,863,020 -11,547 0.11% 10,067,922
2015-12-28 2015-12-22 5.785 1,874,567 -6,351 0.11% 10,844,640
2015-12-23 2015-12-21 5.664 1,880,918 -5,773 0.11% 10,653,329
2015-12-22 2015-12-18 5.543 1,886,691 +6,351 0.12% 10,457,274
2015-12-01 2015-11-27 5.854 1,880,340 -20,785 0.11% 11,008,314
2015-11-26 2015-11-24 5.612 1,901,125 -9,814 0.12% 10,668,992
2015-11-23 2015-11-19 5.404 1,910,939 +20,207 0.12% 10,326,880
2015-11-20 2015-11-18 5.248 1,890,732 +4,041 0.12% 9,922,939
2015-11-18 2015-11-16 5.317 1,886,691 +67,549 0.12% 10,032,447
2015-11-06 2015-11-04 5.976 1,819,142 -4,619 0.11% 10,870,597
2015-10-30 2015-10-28 5.958 1,823,761 -4,041 0.11% 10,866,610
2015-10-28 2015-10-26 5.958 1,827,802 -1,732 0.11% 10,890,688
2015-10-26 2015-10-22 5.872 1,829,534 +2,309 0.11% 10,742,563
2015-10-23 2015-10-20 5.924 1,827,225 -4,041 0.11% 10,823,952
2015-10-20 2015-10-16 6.028 1,831,266 +15,653 0.11% 11,038,203
2015-10-19 2015-10-15 6.218 1,815,613 -5,773 0.11% 11,289,779
2015-10-15 2015-10-13 6.062 1,821,386 +8,083 0.11% 11,041,746
2015-10-14 2015-10-12 6.028 1,813,303 -2,310 0.11% 10,929,929
2015-10-13 2015-10-09 6.062 1,815,613 -2,887 0.11% 11,006,748
2015-10-12 2015-10-08 6.080 1,818,500 -9,814 0.11% 11,055,748
2015-10-09 2015-10-07 6.010 1,828,314 +1,154 0.11% 10,988,742
2015-10-07 2015-10-05 5.681 1,827,160 +2,887 0.11% 10,380,497
2015-09-30 2015-09-25 5.629 1,824,273 +529 0.11% 10,269,302
2015-09-25 2015-09-23 5.577 1,823,744 +1,155 0.11% 10,171,558
2015-09-23 2015-09-21 5.647 1,822,589 +6,928 0.11% 10,291,391
2015-09-22 2015-09-18 5.612 1,815,661 +2,886 0.11% 10,189,374
2015-09-21 2015-09-17 5.491 1,812,775 -188 0.11% 9,953,387
2015-09-18 2015-09-16 5.491 1,812,963 +577 0.11% 9,954,419
2015-09-17 2015-09-15 5.387 1,812,386 -23,094 0.11% 9,762,899
2015-09-15 2015-09-11 5.786 1,835,480 -2,886 0.11% 10,620,969
2015-09-14 2015-09-10 5.804 1,838,366 +30,781 0.11% 10,670,002
2015-09-01 2015-08-28 6.138 1,807,585 -3,980 0.11% 11,095,395
2015-08-25 2015-08-21 6.683 1,811,565 +7,392 0.11% 12,107,546
2015-08-24 2015-08-20 6.912 1,804,173 +4,548 0.11% 12,470,657
2015-08-19 2015-08-17 7.387 1,799,625 +4,549 0.11% 13,293,824
2015-08-18 2015-08-14 7.246 1,795,076 +2,842 0.11% 13,007,644
2015-08-13 2015-08-11 7.633 1,792,234 -5,685 0.11% 13,680,534
2015-08-11 2015-08-07 7.668 1,797,919 +5,117 0.11% 13,787,173
2015-08-10 2015-08-06 7.545 1,792,802 +10,580 0.11% 13,527,210
2015-08-06 2015-08-04 7.598 1,782,222 -7,960 0.11% 13,541,418
2015-08-05 2015-08-03 7.563 1,790,182 -5,685 0.11% 13,538,927
2015-08-04 2015-07-31 7.510 1,795,867 +5,685 0.11% 13,487,164
2015-08-03 2015-07-30 7.475 1,790,182 +2,275 0.11% 13,381,498
2015-07-24 2015-07-22 7.633 1,787,907 +5,685 0.11% 13,647,505
2015-07-22 2015-07-20 7.510 1,782,222 +8,583 0.11% 13,384,689
2015-07-17 2015-07-15 7.475 1,773,639 -1,706 0.11% 13,257,840
2015-07-09 2015-07-07 7.088 1,775,345 -2,843 0.11% 12,583,644
2015-07-08 2015-07-06 7.141 1,778,188 -13,645 0.11% 12,697,620
2015-07-02 2015-06-29 7.211 1,791,833 +3,980 0.11% 12,921,115
2015-06-30 2015-06-26 7.475 1,787,853 -1,662 0.11% 13,364,088
2015-06-24 2015-06-22 7.563 1,789,515 +1,706 0.11% 13,533,882
2015-06-18 2015-06-16 7.545 1,787,809 -6,823 0.11% 13,489,536
2015-06-17 2015-06-15 7.704 1,794,632 +1,706 0.11% 13,825,095
2015-06-16 2015-06-12 7.989 1,792,926 +11,371 0.11% 14,323,765
2015-06-15 2015-06-11 7.863 1,781,555 +40,125 0.11% 14,008,528
2015-06-11 2015-06-09 7.953 1,741,430 -5,557 0.11% 13,849,693
2015-06-08 2015-06-04 8.241 1,746,987 +2,779 0.11% 14,396,834
2015-06-04 2015-06-02 8.349 1,744,208 +44,460 0.11% 14,562,237
2015-06-03 2015-06-01 8.457 1,699,748 -15,346 0.11% 14,374,549
2015-05-29 2015-05-27 8.529 1,715,094 -28,344 0.11% 14,627,770
2015-05-28 2015-05-26 8.583 1,743,438 +55,576 0.11% 14,963,622
2015-05-27 2015-05-22 8.547 1,687,862 +8,337 0.11% 14,425,882
2015-05-26 2015-05-21 8.493 1,679,525 -2,779 0.11% 14,263,967
2015-05-22 2015-05-20 8.457 1,682,304 +22,231 0.11% 14,227,028
2015-05-18 2015-05-14 8.529 1,660,073 -22,231 0.11% 14,158,504
2015-05-14 2015-05-12 8.493 1,682,304 -6,669 0.11% 14,287,568
2015-05-13 2015-05-11 8.565 1,688,973 +5,558 0.11% 14,465,768
2015-05-12 2015-05-08 8.583 1,683,415 +28,343 0.11% 14,448,455
2015-05-11 2015-05-07 8.349 1,655,072 +22,231 0.11% 13,818,049
2015-05-08 2015-05-06 8.673 1,632,841 -19,452 0.11% 14,161,289
2015-05-07 2015-05-05 8.691 1,652,293 -67,247 0.11% 14,359,722
2015-05-06 2015-05-04 8.529 1,719,540 -20,563 0.11% 14,665,689
2015-04-28 2015-04-24 8.043 1,740,103 -5,667 0.11% 13,995,690
2015-04-23 2015-04-21 8.043 1,745,770 +76,695 0.11% 14,041,270
2015-04-22 2015-04-20 7.863 1,669,075 -47,240 0.11% 13,124,088
2015-04-21 2015-04-17 8.241 1,716,315 +68,359 0.11% 14,144,067
2015-04-20 2015-04-16 8.205 1,647,956 -8,337 0.11% 13,521,420
2015-04-17 2015-04-15 8.061 1,656,293 +14,450 0.11% 13,351,407
2015-04-16 2015-04-14 8.097 1,641,843 +20,563 0.11% 13,294,009
2015-04-15 2015-04-13 8.421 1,621,280 -22,230 0.10% 13,652,611
2015-04-14 2015-04-10 8.133 1,643,510 +11,115 0.11% 13,366,652
2015-04-13 2015-04-09 7.989 1,632,395 -19,452 0.11% 13,041,275
2015-04-10 2015-04-08 7.521 1,651,847 -10,003 0.11% 12,423,900
2015-04-09 2015-04-02 7.089 1,661,850 -5,558 0.11% 11,781,481
2015-04-01 2015-03-30 6.855 1,667,408 +1,667 0.11% 11,430,855
2015-03-30 2015-03-26 6.837 1,665,741 -6,113 0.11% 11,389,454
2015-03-26 2015-03-24 6.604 1,671,854 +6,113 0.11% 11,040,183
2015-03-23 2015-03-19 6.622 1,665,741 +27,789 0.11% 11,029,787
2015-02-24 2015-02-18 7.197 1,637,952 +11,115 0.11% 11,788,892
2015-02-17 2015-02-13 7.197 1,626,837 -16,117 0.11% 11,708,894
2015-02-16 2015-02-12 7.053 1,642,954 +3,890 0.11% 11,588,396
2015-02-12 2015-02-10 7.197 1,639,064 +16,673 0.11% 11,796,896
2015-02-11 2015-02-09 7.197 1,622,391 -11,115 0.10% 11,676,895
2015-02-10 2015-02-06 7.269 1,633,506 +2,778 0.11% 11,874,462
2015-02-09 2015-02-05 7.197 1,630,728 +5,558 0.11% 11,736,899
2015-01-30 2015-01-28 7.593 1,625,170 -16,673 0.10% 12,340,225
2015-01-29 2015-01-27 7.665 1,641,843 -5,557 0.11% 12,584,996
2015-01-28 2015-01-26 7.467 1,647,400 +11,115 0.11% 12,301,526
2015-01-26 2015-01-22 7.377 1,636,285 -51,686 0.11% 12,071,317
2015-01-23 2015-01-21 7.359 1,687,971 +44,461 0.11% 12,422,246
2015-01-21 2015-01-19 7.287 1,643,510 -556 0.11% 11,976,756
2015-01-20 2015-01-16 7.503 1,644,066 +1,667 0.11% 12,335,795
2015-01-16 2015-01-14 7.629 1,642,399 +16,673 0.11% 12,530,153
2015-01-07 2015-01-05 7.755 1,625,726 -556 0.10% 12,607,717
2015-01-06 2015-01-02 7.953 1,626,282 -52,241 0.10% 12,933,914
2015-01-05 2014-12-31 7.395 1,678,523 +47,408 0.11% 12,413,120
2014-12-30 2014-12-24 7.377 1,631,115 -10,559 0.11% 12,033,176
2014-12-29 2014-12-22 7.197 1,641,674 +10,559 0.11% 11,815,681
2014-12-23 2014-12-19 7.485 1,631,115 +22,230 0.11% 12,209,272
2014-12-19 2014-12-17 7.467 1,608,885 -1,667 0.10% 12,013,926
2014-12-11 2014-12-09 7.737 1,610,552 +1,667 0.10% 12,461,062
2014-12-10 2014-12-08 7.917 1,608,885 +13,895 0.10% 12,737,656
2014-12-09 2014-12-05 8.061 1,594,990 -61,166 0.10% 12,857,242
2014-12-08 2014-12-04 8.043 1,656,156 +22,231 0.11% 13,320,502
2014-12-05 2014-12-03 8.187 1,633,925 -11,116 0.11% 13,376,896
2014-12-04 2014-12-02 8.313 1,645,041 -13,894 0.11% 13,675,101
2014-12-03 2014-12-01 8.313 1,658,935 -52,241 0.11% 13,790,601
2014-12-02 2014-11-28 8.331 1,711,176 -17,229 0.11% 14,255,666
2014-11-28 2014-11-26 8.493 1,728,405 +40,015 0.11% 14,679,097
2014-11-27 2014-11-25 8.385 1,688,390 +55,576 0.11% 14,156,977
2014-11-26 2014-11-24 8.529 1,632,814 -6 0.11% 13,926,016
2014-11-20 2014-11-18 8.475 1,632,820 -556 0.11% 13,837,928
2014-11-18 2014-11-14 8.763 1,633,376 -1,667 0.11% 14,312,878
2014-11-12 2014-11-10 8.817 1,635,043 -38,903 0.11% 14,415,745
2014-11-10 2014-11-06 8.493 1,673,946 -11,116 0.11% 14,216,585
2014-11-04 2014-10-31 8.745 1,685,062 -28,899 0.11% 14,735,470
2014-10-31 2014-10-29 8.367 1,713,961 +22,230 0.11% 14,340,547
2014-10-24 2014-10-22 8.115 1,691,731 +556 0.11% 13,728,393
2014-10-22 2014-10-20 8.043 1,691,175 -5,558 0.11% 13,602,161
2014-10-21 2014-10-17 8.205 1,696,733 +7,128 0.11% 13,921,633
2014-10-13 2014-10-09 8.205 1,689,605 +5,558 0.11% 13,863,148
2014-10-09 2014-10-07 8.205 1,684,047 +1,111 0.11% 13,817,545
2014-10-07 2014-10-03 7.755 1,682,936 +20,563 0.11% 13,051,388
2014-10-03 2014-09-29 7.935 1,662,373 +7,225 0.11% 13,191,036
2014-09-29 2014-09-25 8.151 1,655,148 -235 0.11% 13,491,085
2014-09-25 2014-09-23 8.187 1,655,383 +25,009 0.11% 13,552,572
2014-09-22 2014-09-18 8.349 1,630,374 -7,225 0.11% 13,611,847
2014-09-19 2014-09-17 8.421 1,637,599 +13,894 0.11% 13,790,032
2014-09-18 2014-09-16 8.367 1,623,705 -2,779 0.11% 13,585,384
2014-09-17 2014-09-15 8.565 1,626,484 +1,112 0.11% 13,930,560
2014-09-16 2014-09-12 8.853 1,625,372 -49 0.11% 14,388,970
2014-09-12 2014-09-10 8.961 1,625,421 +17,970 0.11% 14,564,885
2014-09-10 2014-09-05 9.088 1,607,451 +25,308 0.11% 14,608,379
2014-09-08 2014-09-04 9.161 1,582,143 +2,201 0.10% 14,493,409
2014-09-05 2014-09-03 9.324 1,579,942 +8,253 0.10% 14,731,697
2014-09-03 2014-09-01 9.233 1,571,689 -98 0.10% 14,511,911
2014-09-01 2014-08-28 9.161 1,571,787 +6,602 0.10% 14,398,541
2014-08-29 2014-08-27 9.324 1,565,185 -11,004 0.10% 14,594,100
2014-08-28 2014-08-26 9.415 1,576,189 -7,702 0.10% 14,839,946
2014-08-27 2014-08-25 9.451 1,583,891 -1,101 0.10% 14,970,038
2014-08-26 2014-08-22 9.670 1,584,992 +11,004 0.10% 15,326,146
2014-08-21 2014-08-19 9.651 1,573,988 -4,401 0.10% 15,191,134
2014-08-19 2014-08-15 9.433 1,578,389 +550 0.10% 14,889,348
2014-08-15 2014-08-13 9.470 1,577,839 -1,666 0.10% 14,941,516
2014-08-14 2014-08-12 9.342 1,579,505 +22,558 0.10% 14,756,331
2014-08-13 2014-08-11 9.088 1,556,947 +7,152 0.10% 14,149,402
2014-08-12 2014-08-08 9.251 1,549,795 +100,683 0.10% 14,337,925
2014-08-11 2014-08-07 9.706 1,449,112 +6,602 0.10% 14,064,927
2014-08-08 2014-08-06 9.851 1,442,510 +22,008 0.10% 14,210,599
2014-08-06 2014-08-04 10.051 1,420,502 +5,501 0.09% 14,277,798
2014-07-31 2014-07-29 10.524 1,415,001 -35,211 0.09% 14,891,196
2014-07-30 2014-07-28 10.469 1,450,212 +11,703 0.10% 15,182,673
2014-07-29 2014-07-25 10.597 1,438,509 -8,253 0.10% 15,243,174
2014-07-28 2014-07-24 10.433 1,446,762 -22,957 0.10% 15,093,962
2014-07-23 2014-07-21 9.997 1,469,719 -22,008 0.10% 14,692,350
2014-07-21 2014-07-17 10.015 1,491,727 -550 0.10% 14,939,471
2014-07-14 2014-07-10 10.033 1,492,277 -1,650 0.10% 14,972,102
2014-07-09 2014-07-07 10.142 1,493,927 +7,152 0.10% 15,151,577
2014-07-08 2014-07-04 10.324 1,486,775 -12,104 0.10% 15,349,274
2014-07-04 2014-07-02 10.051 1,498,879 -1,100 0.10% 15,065,584
2014-07-03 2014-06-30 9.833 1,499,979 -385 0.10% 14,749,480
2014-06-30 2014-06-26 9.869 1,500,364 -257,114 0.10% 14,807,806
2014-06-26 2014-06-24 9.433 1,757,478 -4,401 0.12% 16,578,740
2014-06-25 2014-06-23 9.524 1,761,879 -5,502 0.12% 16,780,374
2014-06-23 2014-06-19 9.560 1,767,381 +1,650 0.12% 16,897,023
2014-06-20 2014-06-18 9.542 1,765,731 -12,104 0.12% 16,849,154
2014-06-19 2014-06-17 9.891 1,777,835 +27,509 0.12% 17,584,780
2014-06-18 2014-06-16 9.965 1,750,326 +32,778 0.12% 17,442,368
2014-06-17 2014-06-13 10.002 1,717,548 -26,994 0.12% 17,179,356
2014-06-16 2014-06-12 9.928 1,744,542 -5,437 0.12% 17,320,102
2014-06-12 2014-06-10 9.891 1,749,979 +6,479 0.12% 17,309,253
2014-06-05 2014-06-03 10.095 1,743,500 +10,797 0.12% 17,600,406
2014-06-03 2014-05-29 9.947 1,732,703 -43,190 0.12% 17,234,657
2014-05-28 2014-05-26 10.132 1,775,893 -8,098 0.12% 17,993,198
2014-05-26 2014-05-22 9.873 1,783,991 -10,798 0.12% 17,612,626
2014-05-22 2014-05-20 9.650 1,794,789 -9,178 0.12% 17,320,298
2014-05-19 2014-05-15 9.447 1,803,967 +8,098 0.12% 17,041,311
2014-05-13 2014-05-09 9.280 1,795,869 -2,699 0.12% 16,665,434
2014-05-12 2014-05-08 9.021 1,798,568 -3,779 0.12% 16,224,079
2014-05-07 2014-05-02 9.650 1,802,347 +43,190 0.12% 17,393,235
2014-04-29 2014-04-25 10.076 1,759,157 -2,699 0.12% 17,725,877
2014-04-24 2014-04-22 10.169 1,761,856 -2,700 0.12% 17,916,245
2014-04-23 2014-04-17 10.336 1,764,556 +2,700 0.12% 18,237,860
2014-04-16 2014-04-14 10.317 1,761,856 -5,399 0.12% 18,177,319
2014-04-10 2014-04-08 9.965 1,767,255 -16,196 0.12% 17,611,069
2014-04-04 2014-04-02 10.317 1,783,451 +13,497 0.12% 18,400,118
2014-04-03 2014-04-01 10.113 1,769,954 +35,092 0.12% 17,900,240
2014-04-02 2014-03-31 9.632 1,734,862 -3,779 0.12% 16,709,849
2014-04-01 2014-03-28 9.280 1,738,641 -19,436 0.12% 16,134,365
2014-03-31 2014-03-27 9.224 1,758,077 +6,478 0.12% 16,217,036
2014-03-28 2014-03-26 9.743 1,751,599 -48,589 0.12% 17,065,722
2014-03-27 2014-03-25 10.558 1,800,188 -1,619 0.12% 19,006,273
2014-03-26 2014-03-24 10.688 1,801,807 +5,399 0.12% 19,256,986
2014-03-25 2014-03-21 10.576 1,796,408 -5,399 0.12% 18,999,638
2014-03-24 2014-03-20 10.502 1,801,807 -11,878 0.12% 18,923,243
2014-03-21 2014-03-19 10.780 1,813,685 -18,895 0.12% 19,551,905
2014-03-19 2014-03-17 11.002 1,832,580 -32,393 0.12% 20,162,929
2014-03-18 2014-03-14 10.539 1,864,973 -21,595 0.13% 19,655,724
2014-03-13 2014-03-11 11.114 1,886,568 -21,595 0.13% 20,966,597
2014-03-12 2014-03-10 10.928 1,908,163 -93,399 0.13% 20,853,152
2014-03-11 2014-03-07 11.132 2,001,562 -2,160 0.14% 22,281,671
2014-03-07 2014-03-05 11.188 2,003,722 -59,386 0.14% 22,417,059
2014-03-05 2014-03-03 11.021 2,063,108 +21,595 0.14% 22,737,524
2014-03-04 2014-02-28 11.132 2,041,513 +97,178 0.14% 22,726,411
2014-03-03 2014-02-27 11.725 1,944,335 -6,479 0.13% 22,797,070
2014-02-26 2014-02-24 10.910 1,950,814 -1,079 0.13% 21,283,125
2014-02-25 2014-02-21 11.132 1,951,893 -2,700 0.13% 21,728,749
2014-02-24 2014-02-20 11.132 1,954,593 -53,988 0.13% 21,758,805
2014-02-21 2014-02-19 11.114 2,008,581 -13,201 0.14% 22,322,603
2014-02-20 2014-02-18 10.984 2,021,782 -2,159 0.14% 22,207,172
2014-02-19 2014-02-17 11.095 2,023,941 +12,957 0.14% 22,455,819
2014-02-17 2014-02-13 11.002 2,010,984 +19,436 0.14% 22,125,816
2014-02-14 2014-02-12 11.040 1,991,548 +37,791 0.14% 21,985,749
2014-02-13 2014-02-11 10.799 1,953,757 +55,068 0.13% 21,098,100
2014-02-12 2014-02-10 10.558 1,898,689 -9,867 0.13% 20,046,240
2014-02-11 2014-02-07 10.780 1,908,556 +1,080 0.13% 20,574,634
2014-02-10 2014-02-06 10.780 1,907,476 -11,338 0.13% 20,562,992
2014-02-07 2014-02-05 10.465 1,918,814 -73,963 0.13% 20,081,010
2014-02-06 2014-02-04 11.021 1,992,777 -4,859 0.14% 21,962,405
2014-02-05 2014-01-30 11.225 1,997,636 +127,951 0.14% 22,422,974
2014-02-04 2014-01-28 11.151 1,869,685 +31,313 0.13% 20,848,229
2014-01-28 2014-01-24 10.947 1,838,372 -66,945 0.13% 20,124,501
2014-01-27 2014-01-23 10.891 1,905,317 -160,884 0.13% 20,751,467
2014-01-24 2014-01-22 11.280 2,066,201 -12,125 0.14% 23,307,414
2014-01-23 2014-01-21 11.595 2,078,326 -12,957 0.14% 24,098,624
2014-01-22 2014-01-20 12.077 2,091,283 -193,816 0.14% 25,256,004
2014-01-21 2014-01-17 11.799 2,285,099 +5,826 0.16% 26,961,788
2014-01-20 2014-01-16 10.206 2,279,273 -15,386 0.16% 23,262,275
2014-01-17 2014-01-15 10.225 2,294,659 -81,522 0.16% 23,461,808
2014-01-16 2014-01-14 10.058 2,376,181 +100,957 0.16% 23,899,212
2014-01-15 2014-01-13 9.947 2,275,224 -40,491 0.16% 22,630,945
2014-01-14 2014-01-10 10.150 2,315,715 +100,446 0.16% 23,505,522
2014-01-13 2014-01-09 9.632 2,215,269 +18,815 0.15% 21,337,034
2014-01-10 2014-01-08 9.799 2,196,454 -61,546 0.15% 21,521,970
2014-01-09 2014-01-07 9.372 2,258,000 -80,442 0.15% 21,163,071
2014-01-08 2014-01-06 8.817 2,338,442 +540 0.16% 20,617,585
2014-01-07 2014-01-03 8.798 2,337,902 -1,620 0.16% 20,569,520
2014-01-06 2014-01-02 8.891 2,339,522 -23,715 0.16% 20,800,444
2014-01-03 2013-12-31 8.706 2,363,237 +16,196 0.16% 20,573,556
2014-01-02 2013-12-27 8.539 2,347,041 +2,160 0.16% 20,041,298
2013-12-30 2013-12-24 8.298 2,344,881 -36,172 0.16% 19,458,218
2013-12-27 2013-12-20 7.928 2,381,053 -4,353 0.16% 18,876,309
2013-12-23 2013-12-19 7.872 2,385,406 +80,442 0.16% 18,778,265
2013-12-20 2013-12-18 7.965 2,304,964 +18,896 0.16% 18,358,485
2013-12-19 2013-12-17 7.909 2,286,068 +103,117 0.16% 18,080,950
2013-12-18 2013-12-16 7.909 2,182,951 +198,675 0.15% 17,265,378
2013-12-17 2013-12-13 7.613 1,984,276 -2,160 0.14% 15,105,953
2013-12-16 2013-12-12 7.335 1,986,436 -14,037 0.14% 14,570,485
2013-12-13 2013-12-11 7.483 2,000,473 -36,171 0.14% 14,969,879
2013-12-12 2013-12-10 7.539 2,036,644 +15 0.14% 15,353,725
2013-12-11 2013-12-09 7.650 2,036,629 -2,699 0.14% 15,579,955
2013-12-10 2013-12-06 7.705 2,039,328 -10,798 0.14% 15,713,924
2013-12-09 2013-12-05 7.687 2,050,126 -10,797 0.14% 15,759,154
2013-12-05 2013-12-03 7.835 2,060,923 +2,159 0.14% 16,147,540
2013-12-03 2013-11-29 7.835 2,058,764 -16,196 0.14% 16,130,624
2013-12-02 2013-11-28 7.761 2,074,960 -18,356 0.14% 16,103,786
2013-11-29 2013-11-27 7.780 2,093,316 -32,393 0.14% 16,285,021
2013-11-28 2013-11-26 7.817 2,125,709 +5,332 0.15% 16,615,771
2013-11-27 2013-11-25 7.835 2,120,377 -4,319 0.15% 16,613,368
2013-11-25 2013-11-21 7.705 2,124,696 +29,153 0.15% 16,371,722
2013-11-22 2013-11-20 7.798 2,095,543 +37,792 0.14% 16,341,161
2013-11-21 2013-11-19 7.817 2,057,751 +5,399 0.14% 16,084,572
2013-11-19 2013-11-15 7.761 2,052,352 -209 0.14% 15,928,325
2013-11-15 2013-11-13 7.780 2,052,561 -4,859 0.14% 15,967,966
2013-11-13 2013-11-11 7.742 2,057,420 -6,479 0.14% 15,929,549
2013-11-08 2013-11-06 7.817 2,063,899 -5,398 0.14% 16,132,628
2013-11-07 2013-11-05 7.817 2,069,297 -16,197 0.14% 16,174,822
2013-11-06 2013-11-04 7.780 2,085,494 -5,399 0.14% 16,224,169
2013-11-04 2013-10-31 7.872 2,090,893 +5,399 0.14% 16,459,816
2013-11-01 2013-10-30 7.742 2,085,494 -10,797 0.14% 16,146,911
2013-10-31 2013-10-29 7.705 2,096,291 +2,699 0.14% 16,152,849
2013-10-30 2013-10-28 7.872 2,093,592 +4,319 0.14% 16,481,063
2013-10-29 2013-10-25 8.002 2,089,273 -19,685 0.14% 16,717,956
2013-10-28 2013-10-24 7.983 2,108,958 +3,239 0.15% 16,836,408
2013-10-25 2013-10-23 8.039 2,105,719 -10,258 0.15% 16,927,561
2013-10-23 2013-10-21 8.261 2,115,977 +5,399 0.15% 17,480,346
2013-10-21 2013-10-17 7.928 2,110,578 -12,417 0.15% 16,732,060
2013-10-17 2013-10-15 8.057 2,122,995 -19,976 0.15% 17,105,764
2013-10-16 2013-10-11 8.094 2,142,971 -3,426 0.15% 17,346,105
2013-10-15 2013-10-10 8.020 2,146,397 +14,036 0.15% 17,214,808
2013-10-09 2013-10-07 7.872 2,132,361 -7,080 0.15% 16,786,258
2013-10-08 2013-10-04 7.891 2,139,441 -3,239 0.15% 16,881,621
2013-10-07 2013-10-03 8.039 2,142,680 +3,779 0.15% 17,224,685
2013-10-04 2013-10-02 7.854 2,138,901 +4,319 0.15% 16,798,124
2013-09-27 2013-09-25 7.705 2,134,582 -66,991 0.15% 16,447,898
2013-09-25 2013-09-23 7.835 2,201,573 -14,577 0.15% 17,249,547
2013-09-24 2013-09-19 8.020 2,216,150 +41,031 0.15% 17,774,250
2013-09-19 2013-09-17 7.613 2,175,119 +8,638 0.15% 16,558,808
2013-09-18 2013-09-16 7.780 2,166,481 +3,779 0.15% 16,854,210
2013-09-17 2013-09-13 7.539 2,162,702 +1,620 0.15% 16,304,044
2013-09-16 2013-09-12 7.929 2,161,082 -7,019 0.15% 17,134,835
2013-09-13 2013-09-11 7.779 2,168,101 +14,958 0.15% 16,865,372
2013-09-12 2013-09-10 7.948 2,153,143 -20,273 0.15% 17,112,247
2013-09-11 2013-09-09 7.966 2,173,416 +1,601 0.15% 17,314,108
2013-09-10 2013-09-06 7.816 2,171,815 -68,821 0.15% 16,975,681
2013-09-09 2013-09-05 7.573 2,240,636 -8,003 0.16% 16,967,623
2013-09-06 2013-09-04 7.329 2,248,639 -10,670 0.16% 16,480,289
2013-09-04 2013-09-02 7.160 2,259,309 -21,339 0.16% 16,177,348
2013-08-30 2013-08-28 6.823 2,280,648 -42,680 0.16% 15,560,658
2013-08-29 2013-08-27 6.973 2,323,328 -5,335 0.16% 16,200,253
2013-08-28 2013-08-26 6.992 2,328,663 -502 0.16% 16,281,102
2013-08-27 2013-08-23 6.879 2,329,165 -61,886 0.16% 16,022,661
2013-08-26 2013-08-22 6.785 2,391,051 +8,003 0.17% 16,224,291
2013-08-22 2013-08-20 6.748 2,383,048 -6,402 0.17% 16,080,650
2013-08-21 2013-08-19 6.898 2,389,450 +2,667 0.17% 16,482,159
2013-08-20 2013-08-16 6.898 2,386,783 -26,675 0.17% 16,463,762
2013-08-19 2013-08-15 6.973 2,413,458 -48,014 0.17% 16,828,717
2013-08-16 2013-08-13 6.898 2,461,472 +533 0.17% 16,978,958
2013-08-13 2013-08-09 6.673 2,460,939 -28,275 0.17% 16,421,740
2013-08-12 2013-08-08 6.710 2,489,214 -10,670 0.17% 16,703,735
2013-08-09 2013-08-07 6.617 2,499,884 +6,402 0.17% 16,541,043
2013-08-08 2013-08-06 6.785 2,493,482 +10,670 0.17% 16,919,329
2013-08-06 2013-08-02 6.842 2,482,812 -29,343 0.17% 16,986,544
2013-07-31 2013-07-29 6.710 2,512,155 -30 0.18% 16,857,679
2013-07-30 2013-07-26 6.860 2,512,185 -10,670 0.18% 17,234,593
2013-07-29 2013-07-25 6.860 2,522,855 +26,675 0.18% 17,307,793
2013-07-26 2013-07-24 6.898 2,496,180 -26,675 0.17% 17,218,370
2013-07-25 2013-07-23 6.729 2,522,855 -10,464 0.18% 16,976,770
2013-07-23 2013-07-19 6.598 2,533,319 +10,670 0.18% 16,714,788
2013-07-18 2013-07-16 6.673 2,522,649 +10,136 0.18% 16,833,528
2013-07-15 2013-07-11 6.804 2,512,513 -10,669 0.18% 17,095,557
2013-07-09 2013-07-05 6.598 2,523,182 -5,335 0.18% 16,647,904
2013-07-08 2013-07-04 6.579 2,528,517 -62,953 0.18% 16,635,709
2013-07-05 2013-07-03 6.448 2,591,470 -91 0.18% 16,709,865
2013-07-02 2013-06-27 6.617 2,591,561 -5,335 0.18% 17,147,644
2013-06-28 2013-06-26 6.598 2,596,896 -5,335 0.18% 17,134,267
2013-06-25 2013-06-21 6.635 2,602,231 -5,335 0.18% 17,267,021
2013-06-24 2013-06-20 6.842 2,607,566 -53,350 0.19% 17,840,068
2013-06-20 2013-06-18 7.123 2,660,916 +53,350 0.19% 18,953,223
2013-06-19 2013-06-17 7.085 2,607,566 -8,536 0.19% 18,475,467
2013-06-18 2013-06-14 6.935 2,616,102 -21,340 0.19% 18,143,652
2013-06-17 2013-06-13 6.860 2,637,442 -4,268 0.19% 18,093,906
2013-06-14 2013-06-11 6.898 2,641,710 +16,005 0.19% 18,222,220
2013-06-13 2013-06-10 7.521 2,625,705 +1,067 0.19% 19,748,895
2013-06-11 2013-06-07 7.464 2,624,638 +21,379 0.19% 19,589,405
2013-06-07 2013-06-05 7.541 2,603,259 +15,596 0.19% 19,630,147
2013-06-06 2013-06-04 7.502 2,587,663 +15,595 0.19% 19,412,990
2013-06-05 2013-06-03 7.502 2,572,068 +6,758 0.19% 19,295,994
2013-06-04 2013-05-31 7.637 2,565,310 +88,375 0.19% 19,590,723
2013-06-03 2013-05-30 7.675 2,476,935 +10,397 0.18% 19,011,116
2013-05-31 2013-05-29 7.810 2,466,538 +25,993 0.18% 19,263,445
2013-05-30 2013-05-28 7.983 2,440,545 +10,397 0.18% 19,482,964
2013-05-29 2013-05-27 7.868 2,430,148 +3,119 0.18% 19,119,483
2013-05-28 2013-05-24 7.887 2,427,029 -5,198 0.18% 19,141,630
2013-05-27 2013-05-23 7.848 2,432,227 +12,476 0.18% 19,089,052
2013-05-24 2013-05-22 8.079 2,419,751 +68,101 0.18% 19,549,699
2013-05-23 2013-05-21 8.175 2,351,650 +99,811 0.17% 19,225,680
2013-05-22 2013-05-20 8.349 2,251,839 -29,631 0.16% 18,799,538
2013-05-20 2013-05-15 8.195 2,281,470 +21,834 0.17% 18,695,818
2013-05-16 2013-05-14 8.156 2,259,636 +5,198 0.16% 18,429,962
2013-05-15 2013-05-13 8.387 2,254,438 +1,560 0.16% 18,907,969
2013-05-14 2013-05-10 8.541 2,252,878 +28,072 0.16% 19,241,581
2013-05-13 2013-05-09 8.502 2,224,806 +4,678 0.16% 18,916,227
2013-05-09 2013-05-07 8.406 2,220,128 -67,580 0.16% 18,662,918
2013-05-08 2013-05-06 8.291 2,287,708 -36,390 0.17% 18,966,970
2013-05-07 2013-05-03 8.156 2,324,098 -2,599 0.17% 18,955,725
2013-05-03 2013-04-30 8.156 2,326,697 -10,397 0.17% 18,976,923
2013-05-02 2013-04-29 8.079 2,337,094 -51,986 0.17% 18,881,895
2013-04-30 2013-04-26 8.079 2,389,080 +7,798 0.17% 19,301,901
2013-04-29 2013-04-25 7.810 2,381,282 +20,794 0.17% 18,597,603
2013-04-24 2013-04-22 7.714 2,360,488 -51,985 0.17% 18,208,169
2013-04-22 2013-04-18 7.444 2,412,473 +51,985 0.18% 17,959,471
2013-04-18 2013-04-16 7.560 2,360,488 +28,592 0.17% 17,844,914
2013-04-17 2013-04-15 7.560 2,331,896 -15,595 0.17% 17,628,763
2013-04-15 2013-04-11 7.752 2,347,491 -3,120 0.17% 18,198,227
2013-04-12 2013-04-10 7.618 2,350,611 -5,198 0.17% 17,905,896
2013-04-11 2013-04-09 7.579 2,355,809 -3,119 0.17% 17,854,858
2013-04-10 2013-04-08 7.521 2,358,928 -15,596 0.17% 17,742,366
2013-04-09 2013-04-05 7.675 2,374,524 -16,635 0.17% 18,225,085
2013-04-05 2013-04-02 8.079 2,391,159 -2,079 0.17% 19,318,698
2013-04-03 2013-03-28 8.387 2,393,238 -79,018 0.17% 20,072,085
2013-04-02 2013-03-27 8.079 2,472,256 +118,526 0.18% 19,973,898
2013-03-28 2013-03-26 7.829 2,353,730 -10,426 0.17% 18,427,701
2013-03-25 2013-03-21 7.694 2,364,156 +5,198 0.17% 18,190,985
2013-03-22 2013-03-20 7.694 2,358,958 +6,238 0.17% 18,150,989
2013-03-21 2013-03-19 7.502 2,352,720 +25,993 0.17% 17,650,416
2013-03-19 2013-03-15 7.656 2,326,727 -20,794 0.17% 17,813,473
2013-03-18 2013-03-14 7.983 2,347,521 +31,191 0.17% 18,740,349
2013-03-15 2013-03-13 7.964 2,316,330 +6,238 0.17% 18,446,793
2013-03-14 2013-03-12 8.118 2,310,092 -2,599 0.17% 18,752,615
2013-03-13 2013-03-11 8.137 2,312,691 +7,798 0.17% 18,818,200
2013-03-12 2013-03-08 8.291 2,304,893 -52,360 0.17% 19,109,448
2013-03-11 2013-03-07 8.175 2,357,253 +5,198 0.17% 19,271,487
2013-03-08 2013-03-06 8.291 2,352,055 +3,119 0.17% 19,500,460
2013-03-07 2013-03-05 8.175 2,348,936 +13,517 0.17% 19,203,492
2013-03-06 2013-03-04 8.060 2,335,419 +18,714 0.17% 18,823,437
2013-03-05 2013-03-01 8.502 2,316,705 +11,137 0.17% 19,697,591
2013-03-04 2013-02-28 8.560 2,305,568 +21,314 0.17% 19,735,951
2013-03-01 2013-02-27 8.252 2,284,254 -202,742 0.17% 18,850,453
2013-02-28 2013-02-26 7.945 2,486,996 +5,198 0.18% 19,758,103
2013-02-27 2013-02-25 8.156 2,481,798 +9,357 0.18% 20,241,952
2013-02-26 2013-02-22 8.387 2,472,441 -4,678 0.18% 20,736,360
2013-02-25 2013-02-21 8.368 2,477,119 -116,447 0.18% 20,727,944
2013-02-22 2013-02-20 8.733 2,593,566 -36,390 0.19% 22,650,264
2013-02-21 2013-02-19 8.637 2,629,956 +53,025 0.19% 22,715,114
2013-02-19 2013-02-15 9.060 2,576,931 -5,198 0.19% 23,347,684
2013-02-18 2013-02-14 8.945 2,582,129 -1,040 0.19% 23,096,756
2013-02-15 2013-02-08 8.714 2,583,169 -17,675 0.19% 22,509,774
2013-02-14 2013-02-07 8.791 2,600,844 +10,397 0.19% 22,863,916
2013-02-08 2013-02-06 8.926 2,590,447 +6,238 0.19% 23,121,329
2013-02-06 2013-02-04 8.964 2,584,209 -18,195 0.19% 23,165,072
2013-02-05 2013-02-01 8.945 2,602,404 +54,585 0.19% 23,278,113
2013-02-04 2013-01-31 8.676 2,547,819 +11,437 0.19% 22,103,712
2013-02-01 2013-01-30 8.829 2,536,382 -5,990 0.19% 22,394,814
2013-01-30 2013-01-28 8.945 2,542,372 -48,326 0.19% 22,741,136
2013-01-29 2013-01-25 8.829 2,590,698 +32,231 0.19% 22,874,393
2013-01-28 2013-01-24 9.003 2,558,467 -520 0.19% 23,032,749
2013-01-25 2013-01-23 8.983 2,558,987 +33,791 0.19% 22,988,205
2013-01-24 2013-01-22 9.118 2,525,196 -10,917 0.18% 23,024,677
2013-01-23 2013-01-21 8.868 2,536,113 -8,393 0.19% 22,490,009
2013-01-22 2013-01-18 8.868 2,544,506 +43,668 0.19% 22,564,437
2013-01-21 2013-01-17 8.926 2,500,838 +5,199 0.18% 22,321,514
2013-01-18 2013-01-16 8.560 2,495,639 -15,596 0.18% 21,362,982
2013-01-17 2013-01-15 8.445 2,511,235 +44,157 0.18% 21,206,646
2013-01-16 2013-01-14 8.618 2,467,078 -192,560 0.18% 21,260,868
2013-01-15 2013-01-11 8.233 2,659,638 +4,078 0.19% 21,897,090
2013-01-14 2013-01-10 8.041 2,655,560 -19,979 0.19% 21,352,685
2013-01-11 2013-01-09 7.771 2,675,539 +383,651 0.20% 20,792,789
2013-01-10 2013-01-08 7.714 2,291,888 +78,498 0.17% 17,679,007
2013-01-09 2013-01-07 7.598 2,213,390 -115,408 0.16% 16,818,031
2013-01-08 2013-01-04 7.233 2,328,798 +8,318 0.17% 16,843,788
2013-01-07 2013-01-03 7.252 2,320,480 +13,516 0.17% 16,828,263
2013-01-04 2013-01-02 7.271 2,306,964 -60,303 0.17% 16,774,621
2013-01-03 2012-12-31 7.175 2,367,267 +10,397 0.17% 16,985,416
2012-12-28 2012-12-24 7.194 2,356,870 -64,981 0.17% 16,956,153
2012-12-27 2012-12-20 7.233 2,421,851 +15,595 0.18% 17,516,824
2012-12-20 2012-12-18 7.079 2,406,256 -1,039 0.18% 17,033,730
2012-12-18 2012-12-14 7.233 2,407,295 +17,675 0.18% 17,411,543
2012-12-17 2012-12-13 7.291 2,389,620 +9,357 0.17% 17,421,605
2012-12-14 2012-12-12 7.367 2,380,263 +45,747 0.17% 17,536,536
2012-12-13 2012-12-11 7.329 2,334,516 -103,970 0.17% 17,109,682
2012-12-12 2012-12-10 7.348 2,438,486 -37,430 0.18% 17,918,586
2012-12-10 2012-12-06 7.483 2,475,916 +19,235 0.18% 18,527,022
2012-12-07 2012-12-05 7.367 2,456,681 +1,040 0.18% 18,099,544
2012-12-06 2012-12-04 7.233 2,455,641 +60,302 0.18% 17,761,221
2012-12-05 2012-12-03 7.406 2,395,339 -33,270 0.17% 17,739,763
2012-12-04 2012-11-30 7.367 2,428,609 +19,234 0.18% 17,892,725
2012-12-03 2012-11-29 7.329 2,409,375 -31,191 0.18% 17,658,324
2012-11-30 2012-11-28 7.271 2,440,566 -20,794 0.18% 17,746,081
2012-11-29 2012-11-27 7.156 2,461,360 +62,111 0.18% 17,613,197
2012-11-28 2012-11-26 7.117 2,399,249 -12,997 0.18% 17,076,433
2012-11-27 2012-11-23 7.137 2,412,246 +155,956 0.18% 17,215,340
2012-11-26 2012-11-22 7.137 2,256,290 -7,798 0.16% 16,102,338
2012-11-23 2012-11-21 7.098 2,264,088 -11,437 0.17% 16,070,884
2012-11-22 2012-11-20 7.175 2,275,525 -6,238 0.17% 16,327,156
2012-11-21 2012-11-19 7.117 2,281,763 +16,116 0.17% 16,240,237
2012-11-16 2012-11-14 6.925 2,265,647 -15,596 0.17% 15,689,708
2012-11-15 2012-11-13 6.810 2,281,243 -18,623 0.17% 15,534,415
2012-11-14 2012-11-12 6.887 2,299,866 -1,559 0.17% 15,838,194
2012-11-13 2012-11-09 6.829 2,301,425 -2,080 0.17% 15,716,118
2012-11-12 2012-11-08 6.790 2,303,505 +20,949 0.17% 15,641,701
2012-11-09 2012-11-07 7.021 2,282,556 -5,718 0.17% 16,026,342
2012-11-08 2012-11-06 6.887 2,288,274 -285,399 0.17% 15,758,365
2012-11-07 2012-11-05 6.829 2,573,673 -74,859 0.19% 17,575,263
2012-11-06 2012-11-02 6.810 2,648,532 -12,476 0.19% 18,035,517
2012-11-05 2012-11-01 6.656 2,661,008 -59,783 0.19% 17,710,971
2012-11-02 2012-10-31 6.771 2,720,791 +58,743 0.20% 18,422,898
2012-11-01 2012-10-30 6.483 2,662,048 -49,386 0.19% 17,257,023
2012-10-31 2012-10-29 6.598 2,711,434 +341,023 0.20% 17,890,120
2012-10-30 2012-10-26 7.214 2,370,411 -195,984 0.17% 17,099,170
2012-10-29 2012-10-25 7.291 2,566,395 +38,469 0.19% 18,710,389
2012-10-26 2012-10-24 7.310 2,527,926 +166,353 0.19% 18,478,557
2012-10-25 2012-10-22 6.887 2,361,573 -17,675 0.17% 16,263,144
2012-10-24 2012-10-19 6.867 2,379,248 -38,989 0.18% 16,339,096
2012-10-22 2012-10-18 7.040 2,418,237 -38,989 0.18% 17,025,507
2012-10-19 2012-10-17 7.021 2,457,226 -15,596 0.18% 17,252,740
2012-10-18 2012-10-16 7.060 2,472,822 -33,270 0.18% 17,457,378
2012-10-17 2012-10-15 7.079 2,506,092 -3,639 0.18% 17,740,462
2012-10-16 2012-10-12 7.079 2,509,731 -106,570 0.18% 17,766,222
2012-10-15 2012-10-11 6.964 2,616,301 +155,956 0.19% 18,218,658
2012-10-12 2012-10-10 7.310 2,460,345 -99,812 0.18% 17,984,556
2012-10-11 2012-10-09 7.348 2,560,157 -32,894 0.19% 18,812,654
2012-10-10 2012-10-08 7.348 2,593,051 -3,119 0.19% 19,054,367
2012-10-09 2012-10-05 7.291 2,596,170 -124,245 0.19% 18,927,464
2012-10-08 2012-10-04 7.291 2,720,415 -36,677 0.20% 19,833,277
2012-10-05 2012-10-03 7.252 2,757,092 -10,462 0.20% 19,994,600
2012-10-04 2012-09-28 7.117 2,767,554 -13,516 0.20% 19,697,809
2012-10-03 2012-09-27 7.021 2,781,070 +23,393 0.20% 19,526,522
2012-09-28 2012-09-26 7.253 2,757,677 -107,609 0.20% 20,002,456
2012-09-27 2012-09-25 7.370 2,865,286 -10,210 0.21% 21,118,193
2012-09-26 2012-09-24 7.312 2,875,496 +16,924 0.21% 21,025,243
2012-09-25 2012-09-21 7.039 2,858,572 -55,389 0.21% 20,121,174
2012-09-24 2012-09-20 6.961 2,913,961 +54,363 0.22% 20,283,782
2012-09-21 2012-09-19 7.058 2,859,598 -59,492 0.21% 20,184,153
2012-09-20 2012-09-18 7.019 2,919,090 -17,437 0.22% 20,490,236
2012-09-19 2012-09-17 6.844 2,936,527 +6,154 0.22% 20,097,317
2012-09-18 2012-09-14 6.824 2,930,373 +61,031 0.22% 19,998,063
2012-09-17 2012-09-13 6.707 2,869,342 -43,593 0.21% 19,245,878
2012-09-14 2012-09-12 6.649 2,912,935 +15,694 0.22% 19,367,883
2012-09-13 2012-09-11 6.512 2,897,241 +5,129 0.22% 18,868,096
2012-09-12 2012-09-10 6.512 2,892,112 +5,129 0.22% 18,834,693
2012-09-11 2012-09-07 6.454 2,886,983 +19,488 0.22% 18,632,417
2012-09-10 2012-09-06 6.337 2,867,495 +21,028 0.21% 18,171,175
2012-09-07 2012-09-05 6.376 2,846,467 +8,719 0.21% 18,148,924
2012-09-06 2012-09-04 6.532 2,837,748 +11,283 0.21% 18,535,983
2012-09-05 2012-09-03 6.532 2,826,465 -44,107 0.21% 18,462,283
2012-09-04 2012-08-31 6.278 2,870,572 +30,772 0.21% 18,022,760
2012-09-03 2012-08-30 6.161 2,839,800 -550,304 0.21% 17,497,331
2012-08-31 2012-08-29 6.395 3,390,104 -76,417 0.25% 21,681,226
2012-08-30 2012-08-28 6.493 3,466,521 +583,128 0.26% 22,507,904
2012-08-29 2012-08-27 5.908 2,883,393 +30,771 0.22% 17,035,051
2012-08-28 2012-08-24 5.849 2,852,622 -12,737 0.21% 16,686,393
2012-08-27 2012-08-23 5.908 2,865,359 -25,130 0.21% 16,928,507
2012-08-24 2012-08-22 5.694 2,890,489 -401,574 0.22% 16,457,018
2012-08-23 2012-08-21 5.849 3,292,063 -43,080 0.25% 19,256,900
2012-08-22 2012-08-20 5.869 3,335,143 -30,772 0.25% 19,573,926
2012-08-20 2012-08-16 5.674 3,365,915 -14,873 0.25% 19,098,230
2012-08-17 2012-08-15 5.713 3,380,788 -5,129 0.25% 19,314,459
2012-08-15 2012-08-13 5.577 3,385,917 +38,465 0.25% 18,881,623
2012-08-14 2012-08-10 5.655 3,347,452 +5,129 0.25% 18,928,201
2012-08-13 2012-08-09 5.752 3,342,323 +14,873 0.25% 19,225,047
2012-08-10 2012-08-08 5.713 3,327,450 -6,155 0.25% 19,009,738
2012-08-09 2012-08-07 5.674 3,333,605 -33,336 0.25% 18,914,902
2012-08-08 2012-08-06 5.655 3,366,941 -6,154 0.25% 19,038,402
2012-08-07 2012-08-03 5.538 3,373,095 +5,128 0.25% 18,678,581
2012-08-06 2012-08-02 5.557 3,367,967 +33,337 0.25% 18,715,855
2012-08-03 2012-08-01 5.518 3,334,630 +10,257 0.25% 18,400,561
2012-08-01 2012-07-30 5.460 3,324,373 +25,643 0.25% 18,149,504
2012-07-27 2012-07-25 5.362 3,298,730 +52,312 0.25% 17,687,907
2012-07-26 2012-07-24 5.343 3,246,418 -34,875 0.24% 17,344,108
2012-07-25 2012-07-23 5.499 3,281,293 +5,129 0.24% 18,042,267
2012-07-24 2012-07-20 5.713 3,276,164 +45,132 0.24% 18,716,741
2012-07-20 2012-07-18 5.733 3,231,032 +40,171 0.24% 18,521,901
2012-07-19 2012-07-17 5.771 3,190,861 -7,693 0.24% 18,416,054
2012-07-17 2012-07-13 5.830 3,198,554 -25,643 0.24% 18,647,553
2012-07-16 2012-07-12 5.752 3,224,197 -10,257 0.24% 18,545,586
2012-07-13 2012-07-11 5.830 3,234,454 -14,360 0.24% 18,856,850
2012-07-10 2012-07-06 5.927 3,248,814 +10,257 0.25% 19,257,301
2012-07-09 2012-07-05 5.908 3,238,557 -3,077 0.25% 19,133,356
2012-07-06 2012-07-04 5.908 3,241,634 +8,206 0.25% 19,151,535
2012-07-05 2012-07-03 5.771 3,233,428 +43,080 0.24% 18,661,729
2012-07-04 2012-06-29 5.888 3,190,348 -5,128 0.24% 18,786,331
2012-07-03 2012-06-28 5.830 3,195,476 -42,055 0.24% 18,629,608
2012-06-29 2012-06-27 5.752 3,237,531 -10,258 0.24% 18,622,283
2012-06-28 2012-06-26 5.733 3,247,789 -47,183 0.25% 18,617,961
2012-06-26 2012-06-22 5.810 3,294,972 -80,520 0.25% 19,145,423
2012-06-21 2012-06-19 5.966 3,375,492 +136,422 0.26% 20,139,816
2012-06-19 2012-06-15 5.908 3,239,070 +22,566 0.25% 19,136,387
2012-06-18 2012-06-14 5.888 3,216,504 -55,902 0.24% 18,940,351
2012-06-15 2012-06-13 5.869 3,272,406 -7,693 0.25% 19,205,723
2012-06-14 2012-06-12 5.752 3,280,099 +41,029 0.25% 18,867,135
2012-06-13 2012-06-11 5.713 3,239,070 -10,770 0.25% 18,504,823
2012-06-12 2012-06-08 5.577 3,249,840 -2,564 0.25% 18,122,787
2012-06-11 2012-06-07 5.674 3,252,404 +25,643 0.25% 18,454,167
2012-06-08 2012-06-06 5.655 3,226,761 -52,825 0.24% 18,245,752
2012-06-07 2012-06-05 5.538 3,279,586 +12,309 0.25% 18,160,774
2012-06-06 2012-06-04 5.635 3,267,277 -53,851 0.25% 18,411,144
2012-06-05 2012-06-01 6.185 3,321,128 -3,077 0.25% 20,541,543
2012-06-04 2012-05-31 6.045 3,324,205 +93,057 0.25% 20,094,801
2012-06-01 2012-05-30 6.045 3,231,148 +45,962 0.25% 19,532,272
2012-05-31 2012-05-29 6.285 3,185,186 +9,992 0.25% 20,019,508
2012-05-30 2012-05-28 5.965 3,175,194 -24,979 0.25% 18,939,804
2012-05-28 2012-05-24 5.965 3,200,173 -7,994 0.25% 19,088,802
2012-05-25 2012-05-23 6.005 3,208,167 +32,973 0.25% 19,264,919
2012-05-24 2012-05-22 6.205 3,175,194 -25,479 0.25% 19,702,481
2012-05-22 2012-05-18 6.085 3,200,673 -13,218 0.25% 19,476,183
2012-05-21 2012-05-17 6.025 3,213,891 +3,807 0.25% 19,363,622
2012-05-18 2012-05-16 6.125 3,210,084 +29,976 0.25% 19,661,959
2012-05-17 2012-05-15 6.365 3,180,108 -76,437 0.25% 20,242,211
2012-05-16 2012-05-14 6.205 3,256,545 -36,470 0.25% 20,207,274
2012-05-15 2012-05-11 6.385 3,293,015 -37,469 0.26% 21,026,808
2012-05-14 2012-05-10 6.465 3,330,484 -118,902 0.26% 21,532,717
2012-05-11 2012-05-09 6.525 3,449,386 -31,474 0.27% 22,508,594
2012-05-10 2012-05-08 6.706 3,480,860 +26,978 0.27% 23,341,047
2012-05-09 2012-05-07 6.645 3,453,882 +38,468 0.27% 22,952,740
2012-05-08 2012-05-04 6.886 3,415,414 -7,993 0.27% 23,517,479
2012-05-07 2012-05-03 6.826 3,423,407 +15,987 0.27% 23,366,942
2012-05-04 2012-05-02 6.966 3,407,420 -127,395 0.26% 23,735,254
2012-05-03 2012-04-30 6.565 3,534,815 -69,443 0.27% 23,207,561
2012-05-02 2012-04-27 6.305 3,604,258 -22,481 0.28% 22,725,602
2012-04-30 2012-04-26 6.365 3,626,739 +69,942 0.28% 23,085,133
2012-04-27 2012-04-25 6.425 3,556,797 +99,917 0.28% 22,853,519
2012-04-26 2012-04-24 6.285 3,456,880 -101,416 0.27% 21,727,158
2012-04-25 2012-04-23 6.105 3,558,296 +34,971 0.28% 21,723,554
2012-04-24 2012-04-20 6.085 3,523,325 +22,482 0.27% 21,439,530
2012-04-23 2012-04-19 5.925 3,500,843 -7,994 0.27% 20,742,128
2012-04-20 2012-04-18 5.845 3,508,837 -9,991 0.27% 20,508,552
2012-04-19 2012-04-17 5.725 3,518,828 -13,489 0.27% 20,144,340
2012-04-17 2012-04-13 5.725 3,532,317 -9,992 0.27% 20,221,560
2012-04-16 2012-04-12 5.725 3,542,309 -64,946 0.28% 20,278,762
2012-04-11 2012-04-05 5.745 3,607,255 -11,990 0.28% 20,722,765
2012-04-10 2012-04-03 5.725 3,619,245 -4,996 0.28% 20,719,200
2012-04-05 2012-04-02 5.625 3,624,241 +36,969 0.28% 20,385,077
2012-04-03 2012-03-30 5.685 3,587,272 +42,965 0.28% 20,392,553
2012-04-02 2012-03-29 5.685 3,544,307 +22,481 0.28% 20,148,310
2012-03-30 2012-03-28 5.785 3,521,826 +2,998 0.27% 20,372,987
2012-03-29 2012-03-27 5.865 3,518,828 -197,837 0.27% 20,637,383
2012-03-28 2012-03-26 5.865 3,716,665 +17,486 0.29% 21,797,666
2012-03-27 2012-03-23 5.745 3,699,179 -39,967 0.29% 21,250,845
2012-03-26 2012-03-22 5.565 3,739,146 -5,995 0.29% 20,806,843
2012-03-22 2012-03-20 5.485 3,745,141 +9,992 0.29% 20,540,343
2012-03-21 2012-03-19 5.565 3,735,149 +24,979 0.29% 20,784,601
2012-03-20 2012-03-16 5.605 3,710,170 +4,996 0.29% 20,794,132
2012-03-19 2012-03-15 5.585 3,705,174 +12,489 0.29% 20,691,967
2012-03-16 2012-03-14 5.545 3,692,685 -34,971 0.29% 20,474,391
2012-03-15 2012-03-13 5.545 3,727,656 -9,991 0.29% 20,668,291
2012-03-13 2012-03-09 5.424 3,737,647 -9,992 0.29% 20,274,798
2012-03-12 2012-03-08 5.384 3,747,639 +14,988 0.29% 20,178,970
2012-03-09 2012-03-07 5.424 3,732,651 +2,997 0.29% 20,247,697
2012-03-08 2012-03-06 5.404 3,729,654 +89,926 0.29% 20,156,785
2012-03-07 2012-03-05 5.565 3,639,728 -74,938 0.28% 20,253,621
2012-03-06 2012-03-02 5.625 3,714,666 -75,438 0.29% 20,893,685
2012-03-05 2012-03-01 5.545 3,790,104 -80,933 0.29% 21,014,539
2012-03-02 2012-02-29 5.645 3,871,037 -9,992 0.30% 21,850,702
2012-03-01 2012-02-28 5.545 3,881,029 +29,975 0.30% 21,518,680
2012-02-29 2012-02-27 5.505 3,851,054 +14,988 0.30% 21,198,311
2012-02-28 2012-02-24 5.585 3,836,066 +17,985 0.30% 21,422,948
2012-02-27 2012-02-23 5.585 3,818,081 -14,987 0.30% 21,322,509
2012-02-24 2012-02-22 5.665 3,833,068 -39,967 0.30% 21,713,104
2012-02-23 2012-02-21 5.545 3,873,035 -4,996 0.30% 21,474,356
2012-02-22 2012-02-20 5.565 3,878,031 -24,717 0.30% 21,579,682
2012-02-21 2012-02-17 5.424 3,902,748 -1,998 0.30% 21,170,385
2012-02-20 2012-02-16 5.384 3,904,746 -9,992 0.30% 21,024,904
2012-02-17 2012-02-15 5.424 3,914,738 -999 0.30% 21,235,425
2012-02-16 2012-02-14 5.164 3,915,737 -14,988 0.30% 20,221,910
2012-02-15 2012-02-13 5.064 3,930,725 +1,999 0.31% 19,905,915
2012-02-14 2012-02-10 5.124 3,928,726 -23,481 0.31% 20,131,710
2012-02-13 2012-02-09 5.124 3,952,207 +9,492 0.31% 20,252,032
2012-02-10 2012-02-08 4.844 3,942,715 -14,987 0.31% 19,098,520
2012-02-09 2012-02-07 4.784 3,957,702 -22,981 0.31% 18,933,459
2012-02-08 2012-02-06 4.744 3,980,683 -9,992 0.31% 18,884,040
2012-02-07 2012-02-03 4.664 3,990,675 +4,496 0.31% 18,611,923
2012-02-06 2012-02-02 4.564 3,986,179 -9,992 0.31% 18,192,007
2012-02-03 2012-02-01 4.384 3,996,171 -97,419 0.31% 17,517,702
2012-02-02 2012-01-31 4.384 4,093,590 +3,497 0.32% 17,944,750
2012-02-01 2012-01-30 4.344 4,090,093 +4,996 0.32% 17,765,682
2012-01-27 2012-01-20 4.364 4,085,097 +36,969 0.32% 17,825,751
2012-01-26 2012-01-19 4.324 4,048,128 -48,959 0.31% 17,502,374
2012-01-20 2012-01-18 4.223 4,097,087 +30,475 0.32% 17,304,004
2012-01-19 2012-01-17 4.244 4,066,612 +64,446 0.32% 17,256,693
2012-01-18 2012-01-16 4.063 4,002,166 +1,492 0.31% 16,262,230
2012-01-17 2012-01-13 4.083 4,000,674 -9,992 0.31% 16,336,247
2012-01-13 2012-01-11 3.963 4,010,666 +9,992 0.31% 15,895,370
2012-01-06 2012-01-04 4.023 4,000,674 +24,979 0.31% 16,096,008
2012-01-05 2012-01-03 4.043 3,975,695 +153,374 0.31% 16,075,089
2011-12-20 2011-12-16 3.863 3,822,321 -4,996 0.30% 14,766,359
2011-12-19 2011-12-15 3.883 3,827,317 -500 0.30% 14,862,269
2011-12-15 2011-12-13 4.003 3,827,817 -9,992 0.30% 15,323,929
2011-12-14 2011-12-12 4.023 3,837,809 -123,398 0.30% 15,440,749
2011-12-13 2011-12-09 3.983 3,961,207 +9,992 0.31% 15,778,640
2011-12-09 2011-12-07 4.083 3,951,215 -4,996 0.31% 16,134,288
2011-12-08 2011-12-06 3.983 3,956,211 +9,992 0.31% 15,758,740
2011-12-05 2011-12-01 4.083 3,946,219 +8,993 0.31% 16,113,887
2011-12-02 2011-11-30 3.883 3,937,226 -44,963 0.31% 15,289,069
2011-11-30 2011-11-28 3.823 3,982,189 +18,485 0.31% 15,224,541
2011-11-29 2011-11-25 3.783 3,963,704 +12,489 0.31% 14,995,190
2011-11-28 2011-11-24 3.823 3,951,215 -999 0.31% 15,106,122
2011-11-25 2011-11-23 3.823 3,952,214 +39,967 0.31% 15,109,941
2011-11-24 2011-11-22 3.923 3,912,247 +1,499 0.30% 15,348,689
2011-11-23 2011-11-21 3.983 3,910,748 -159,868 0.30% 15,577,647
2011-11-22 2011-11-18 4.103 4,070,616 -24,979 0.32% 16,703,326
2011-11-21 2011-11-17 4.183 4,095,595 -19,984 0.32% 17,133,743
2011-11-18 2011-11-16 4.163 4,115,579 +74,938 0.32% 17,134,966
2011-11-16 2011-11-14 4.284 4,040,641 -38,468 0.31% 17,308,244
2011-11-14 2011-11-10 3.923 4,079,109 +24,979 0.32% 16,003,329
2011-11-11 2011-11-09 4.284 4,054,130 +24,980 0.31% 17,366,024
2011-11-10 2011-11-08 4.203 4,029,150 -11,331 0.31% 16,936,423
2011-11-08 2011-11-04 4.384 4,040,481 +5,995 0.31% 17,711,941
2011-11-07 2011-11-03 4.244 4,034,486 -2,290 0.31% 17,120,366
2011-11-04 2011-11-02 4.244 4,036,776 -17,985 0.31% 17,130,083
2011-11-03 2011-11-01 4.123 4,054,761 -34,971 0.32% 16,719,429
2011-11-02 2011-10-31 4.284 4,089,732 -19,984 0.32% 17,518,527
2011-11-01 2011-10-28 4.384 4,109,716 -24,997 0.32% 18,015,441
2011-10-31 2011-10-27 4.244 4,134,713 -57,952 0.32% 17,545,680
2011-10-28 2011-10-26 3.903 4,192,665 +14,988 0.33% 16,364,914
2011-10-27 2011-10-25 3.943 4,177,677 -9,992 0.33% 16,473,658
2011-10-26 2011-10-24 3.843 4,187,669 +9,992 0.33% 16,093,946
2011-10-24 2011-10-20 3.563 4,177,677 +9,992 0.33% 14,884,828
2011-10-21 2011-10-19 3.663 4,167,685 +9,991 0.33% 15,266,340
2011-10-20 2011-10-18 3.623 4,157,694 -1,998 0.33% 15,063,298
2011-10-18 2011-10-14 3.643 4,159,692 -89,426 0.33% 15,153,799
2011-10-17 2011-10-13 3.843 4,249,118 -29,975 0.33% 16,330,105
2011-10-14 2011-10-12 3.703 4,279,093 +970 0.34% 15,845,736
2011-10-13 2011-10-11 3.403 4,278,123 +15,487 0.34% 14,557,646
2011-10-12 2011-10-10 3.163 4,262,636 +69,942 0.33% 13,481,068
2011-10-11 2011-10-07 3.123 4,192,694 +19,983 0.33% 13,092,022
2011-10-10 2011-10-06 3.022 4,172,711 +1,000 0.33% 12,612,007
2011-10-07 2011-10-04 2.882 4,171,711 -31,474 0.33% 12,024,462
2011-10-06 2011-10-03 2.862 4,203,185 -149,876 0.33% 12,031,049
2011-10-04 2011-09-30 3.123 4,353,061 -299,753 0.34% 13,592,781
2011-10-03 2011-09-28 3.403 4,652,814 -5,495 0.36% 15,834,893
2011-09-30 2011-09-27 3.424 4,658,309 +55,456 0.37% 15,947,961
2011-09-27 2011-09-23 3.444 4,602,853 +304,082 0.37% 15,851,347
2011-09-26 2011-09-22 3.606 4,298,771 -226,087 0.34% 15,500,813
2011-09-23 2011-09-21 3.930 4,524,858 -2,468 0.36% 17,782,665
2011-09-21 2011-09-19 4.092 4,527,326 -108,601 0.36% 18,526,070
2011-09-19 2011-09-15 4.234 4,635,927 -17,277 0.37% 19,627,864
2011-09-16 2011-09-14 4.254 4,653,204 -44,428 0.37% 19,795,275
2011-09-12 2011-09-08 4.416 4,697,632 -14,315 0.37% 20,745,583
2011-09-09 2011-09-07 4.457 4,711,947 +59,730 0.37% 20,999,707
2011-09-08 2011-09-06 4.457 4,652,217 +4,936 0.37% 20,733,509
2011-09-07 2011-09-05 4.497 4,647,281 -33,073 0.37% 20,899,797
2011-09-06 2011-09-02 4.639 4,680,354 +29,618 0.37% 21,712,225
2011-09-05 2011-09-01 4.821 4,650,736 +91,817 0.37% 22,422,746
2011-09-01 2011-08-30 4.740 4,558,919 -20,239 0.36% 21,610,653
2011-08-31 2011-08-29 4.639 4,579,158 -33,074 0.36% 21,242,776
2011-08-30 2011-08-26 4.558 4,612,232 -26,657 0.37% 21,022,474
2011-08-24 2011-08-22 4.538 4,638,889 -10,860 0.37% 21,050,003
2011-08-23 2011-08-19 4.700 4,649,749 +4,937 0.37% 21,852,828
2011-08-22 2011-08-18 4.983 4,644,812 -51,429 0.37% 23,146,930
2011-08-19 2011-08-17 5.105 4,696,241 +46,896 0.37% 23,974,032
2011-08-18 2011-08-16 4.902 4,649,345 +21,720 0.37% 22,792,780
2011-08-17 2011-08-15 4.801 4,627,625 +17,771 0.37% 22,217,575
2011-08-16 2011-08-12 4.700 4,609,854 +10,860 0.37% 21,665,330
2011-08-15 2011-08-11 4.700 4,598,994 -98,728 0.36% 21,614,290
2011-08-12 2011-08-10 4.720 4,697,722 -125,159 0.37% 22,173,456
2011-08-11 2011-08-09 4.740 4,822,881 -325,802 0.38% 22,861,913
2011-08-10 2011-08-08 5.085 5,148,683 -110,575 0.41% 26,179,421
2011-08-09 2011-08-05 5.267 5,259,258 -81,944 0.42% 27,700,524
2011-08-08 2011-08-04 5.611 5,341,202 -78,489 0.42% 29,971,531
2011-08-05 2011-08-03 5.530 5,419,691 -329,258 0.43% 29,972,801
2011-08-04 2011-08-02 5.551 5,748,949 +37,023 0.46% 31,910,174
2011-08-03 2011-08-01 5.632 5,711,926 +49,858 0.45% 32,167,516
2011-08-02 2011-07-29 5.530 5,662,068 +333,207 0.45% 31,313,231
2011-08-01 2011-07-28 5.611 5,328,861 +98,728 0.42% 29,902,281
2011-07-29 2011-07-27 5.551 5,230,133 +125,878 0.41% 29,030,429
2011-07-28 2011-07-26 5.389 5,104,255 +67,628 0.41% 27,504,525
2011-07-26 2011-07-22 5.530 5,036,627 +59,237 0.40% 27,854,322
2011-07-25 2011-07-21 5.429 4,977,390 -9,873 0.39% 27,022,568
2011-07-22 2011-07-20 5.429 4,987,263 +22,214 0.40% 27,076,169
2011-07-21 2011-07-19 5.409 4,965,049 -44,428 0.39% 26,854,988
2011-07-20 2011-07-18 5.449 5,009,477 +34,555 0.40% 27,298,251
2011-07-19 2011-07-15 5.510 4,974,922 +29,618 0.39% 27,412,291
2011-07-15 2011-07-13 5.591 4,945,304 -5,923 0.39% 27,649,815
2011-07-14 2011-07-12 5.510 4,951,227 +55,781 0.39% 27,281,729
2011-07-13 2011-07-11 5.733 4,895,446 -63,186 0.39% 28,065,246
2011-07-12 2011-07-08 5.854 4,958,632 +49,364 0.39% 29,030,190
2011-07-08 2011-07-06 5.936 4,909,268 -29,618 0.39% 29,138,992
2011-07-07 2011-07-05 5.915 4,938,886 +987 0.39% 29,214,739
2011-07-06 2011-07-04 5.936 4,937,899 -18,758 0.39% 29,308,931
2011-07-04 2011-06-29 5.733 4,956,657 -12,341 0.39% 28,416,165
2011-06-30 2011-06-28 5.632 4,968,998 -14,809 0.39% 27,983,612
2011-06-28 2011-06-24 5.652 4,983,807 +98,727 0.40% 28,167,972
2011-06-27 2011-06-23 5.490 4,885,080 -24,681 0.39% 26,818,293
2011-06-24 2011-06-22 5.449 4,909,761 +14,809 0.39% 26,754,866
2011-06-23 2011-06-21 5.490 4,894,952 -31,100 0.39% 26,872,488
2011-06-22 2011-06-20 5.490 4,926,052 -73,552 0.39% 27,043,222
2011-06-21 2011-06-17 5.713 4,999,604 +12,341 0.40% 28,561,096
2011-06-20 2011-06-16 5.834 4,987,263 -324,321 0.40% 29,096,779
2011-06-17 2011-06-15 6.017 5,311,584 +16,784 0.42% 31,957,343
2011-06-16 2011-06-14 6.118 5,294,800 -988 0.42% 32,392,663
2011-06-15 2011-06-13 6.158 5,295,788 +21,721 0.42% 32,613,269
2011-06-14 2011-06-10 6.037 5,274,067 +65,160 0.42% 31,838,461
2011-06-13 2011-06-09 6.037 5,208,907 -54,300 0.41% 31,445,460
2011-06-10 2011-06-08 6.118 5,263,207 +84,138 0.42% 32,201,184
2011-06-09 2011-06-07 6.260 5,179,069 -149,069 0.41% 32,423,307
2011-06-08 2011-06-03 6.260 5,328,138 -980,511 0.42% 33,356,546
2011-06-07 2011-06-02 6.301 6,308,649 -157,433 0.50% 39,751,448
2011-06-03 2011-06-01 6.423 6,466,082 +413,753 0.52% 41,532,032
2011-06-02 2011-05-31 6.240 6,052,329 +744,854 0.48% 37,767,288
2011-06-01 2011-05-30 6.098 5,307,475 +334,544 0.42% 32,364,143
2011-05-31 2011-05-27 6.078 4,972,931 +24,599 0.40% 30,223,066
2011-05-30 2011-05-26 6.098 4,948,332 +492 0.39% 30,174,145
2011-05-27 2011-05-25 6.057 4,947,840 +22,139 0.39% 29,970,004
2011-05-26 2011-05-24 6.138 4,925,701 +14,760 0.39% 30,236,386
2011-05-25 2011-05-23 6.098 4,910,941 -37,391 0.39% 29,946,141
2011-05-24 2011-05-20 6.199 4,948,332 +66,417 0.39% 30,677,048
2011-05-23 2011-05-19 6.342 4,881,915 +169,732 0.39% 30,959,911
2011-05-20 2011-05-18 6.301 4,712,183 -14,759 0.38% 29,691,951
2011-05-19 2011-05-17 6.301 4,726,942 +19,679 0.38% 29,784,949
2011-05-17 2011-05-13 6.362 4,707,263 +201,711 0.37% 29,947,991
2011-05-16 2011-05-12 6.301 4,505,552 -30,503 0.36% 28,389,948
2011-05-13 2011-05-11 6.362 4,536,055 +99,872 0.36% 28,858,752
2011-05-12 2011-05-09 6.240 4,436,183 -12,300 0.35% 27,682,335
2011-05-11 2011-05-06 6.037 4,448,483 +19,679 0.35% 26,854,884
2011-05-09 2011-05-05 6.057 4,428,804 +29,519 0.35% 26,826,105
2011-05-06 2011-05-04 6.057 4,399,285 -98,396 0.35% 26,647,303
2011-05-05 2011-05-03 6.159 4,497,681 +36,899 0.36% 27,700,408
2011-05-04 2011-04-29 6.260 4,460,782 +58,053 0.36% 27,926,506
2011-05-03 2011-04-28 6.301 4,402,729 -109,219 0.35% 27,742,050
2011-04-29 2011-04-27 6.484 4,511,948 -17,711 0.36% 29,255,644
2011-04-28 2011-04-26 6.484 4,529,659 -14,759 0.36% 29,370,483
2011-04-27 2011-04-21 6.586 4,544,418 +53,133 0.36% 29,928,033
2011-04-26 2011-04-20 6.586 4,491,285 +14,760 0.36% 29,578,117
2011-04-21 2011-04-19 6.443 4,476,525 +56,577 0.36% 28,843,979
2011-04-20 2011-04-18 6.504 4,419,948 +65,433 0.35% 28,748,953
2011-04-19 2011-04-15 6.606 4,354,515 +41,326 0.35% 28,765,905
2011-04-18 2011-04-14 6.342 4,313,189 +16,235 0.34% 27,353,190
2011-04-15 2011-04-13 6.342 4,296,954 -20,171 0.34% 27,250,231
2011-04-14 2011-04-12 6.301 4,317,125 +3,936 0.34% 27,202,650
2011-04-13 2011-04-11 6.342 4,313,189 -49,198 0.34% 27,353,190
2011-04-12 2011-04-08 6.382 4,362,387 -23,123 0.35% 27,842,532
2011-04-11 2011-04-07 6.464 4,385,510 +157,433 0.35% 28,346,675
2011-04-08 2011-04-06 6.423 4,228,077 +127,914 0.34% 27,157,192
2011-04-07 2011-04-04 6.464 4,100,163 -52,149 0.33% 26,502,274
2011-04-06 2011-04-01 6.342 4,152,312 +100,363 0.33% 26,332,947
2011-04-04 2011-03-31 6.301 4,051,949 -88,556 0.32% 25,531,749
2011-04-01 2011-03-30 6.403 4,140,505 -15,743 0.33% 26,510,551
2011-03-31 2011-03-29 6.301 4,156,248 -15,252 0.33% 26,188,947
2011-03-30 2011-03-28 6.708 4,171,500 +214,011 0.33% 27,980,862
2011-03-29 2011-03-25 6.667 3,957,489 +12,791 0.32% 26,384,475
2011-03-28 2011-03-24 6.769 3,944,698 +140,706 0.31% 26,700,100
2011-03-25 2011-03-23 6.891 3,803,992 +2,951 0.30% 26,211,640
2011-03-24 2011-03-22 6.850 3,801,041 -5,972 0.30% 26,036,785
2011-03-22 2011-03-18 6.545 3,807,013 -41,326 0.30% 24,916,964
2011-03-21 2011-03-17 6.484 3,848,339 -1,035,612 0.31% 24,952,778
2011-03-18 2011-03-16 6.809 4,883,951 -19,679 0.39% 33,256,076
2011-03-17 2011-03-15 6.504 4,903,630 +283,871 0.39% 31,894,997
2011-03-16 2011-03-14 6.769 4,619,759 +112,663 0.37% 31,269,321
2011-03-15 2011-03-11 6.809 4,507,096 +37,390 0.36% 30,689,973
2011-03-14 2011-03-10 6.972 4,469,706 -139,230 0.36% 31,162,190
2011-03-11 2011-03-09 7.073 4,608,936 -47,230 0.37% 32,601,292
2011-03-10 2011-03-08 7.073 4,656,166 +56,578 0.37% 32,935,374
2011-03-09 2011-03-07 6.992 4,599,588 -209,091 0.37% 32,161,202
2011-03-08 2011-03-04 7.073 4,808,679 +16,728 0.38% 34,014,174
2011-03-07 2011-03-03 7.013 4,791,951 +28,042 0.38% 33,603,643
2011-03-04 2011-03-02 6.911 4,763,909 -29,518 0.38% 32,922,838
2011-03-03 2011-03-01 7.094 4,793,427 -115,615 0.38% 34,003,721
2011-03-02 2011-02-28 6.931 4,909,042 -7,872 0.39% 34,025,618
2011-03-01 2011-02-25 6.870 4,916,914 +336,021 0.39% 33,780,355
2011-02-28 2011-02-24 6.769 4,580,893 +229,261 0.36% 31,006,252
2011-02-25 2011-02-23 7.013 4,351,632 +51,166 0.35% 30,515,898
2011-02-24 2011-02-22 7.073 4,300,466 -29,519 0.34% 30,419,331
2011-02-23 2011-02-21 7.358 4,329,985 -44,770 0.35% 31,860,300
2011-02-22 2011-02-18 7.236 4,374,755 +113,155 0.35% 31,656,189
2011-02-21 2011-02-17 7.256 4,261,600 -20,663 0.34% 30,924,009
2011-02-18 2011-02-16 7.399 4,282,263 -24,530 0.34% 31,683,242
2011-02-17 2011-02-15 7.358 4,306,793 +23,123 0.34% 31,689,652
2011-02-16 2011-02-14 7.460 4,283,670 +4,919 0.34% 31,954,863
2011-02-15 2011-02-11 7.155 4,278,751 -80,684 0.34% 30,613,612
2011-02-14 2011-02-10 7.317 4,359,435 -109,219 0.35% 31,899,774
2011-02-11 2011-02-09 7.378 4,468,654 -121,518 0.36% 32,971,465
2011-02-10 2011-02-08 7.765 4,590,172 +104,299 0.37% 35,640,781
2011-02-09 2011-02-07 7.968 4,485,873 -29,519 0.36% 35,742,748
2011-02-08 2011-02-02 7.927 4,515,392 -30,010 0.36% 35,794,390
2011-02-07 2011-01-31 7.155 4,545,402 -22,631 0.36% 32,521,447
2011-02-01 2011-01-28 6.891 4,568,033 -19,679 0.36% 31,476,311
2011-01-31 2011-01-27 6.931 4,587,712 -232,214 0.37% 31,798,411
2011-01-28 2011-01-26 6.931 4,819,926 -135,785 0.38% 33,407,936
2011-01-27 2011-01-25 6.484 4,955,711 +53,625 0.39% 32,133,020
2011-01-26 2011-01-24 6.443 4,902,086 +92,000 0.39% 31,586,033
2011-01-25 2011-01-21 6.586 4,810,086 -9,840 0.38% 31,677,635
2011-01-24 2011-01-20 6.626 4,819,926 -31,978 0.38% 31,938,379
2011-01-21 2011-01-19 6.769 4,851,904 +42,802 0.39% 32,840,618
2011-01-20 2011-01-18 6.586 4,809,102 -22,139 0.38% 31,671,154
2011-01-19 2011-01-17 6.606 4,831,241 +51,165 0.38% 31,915,155
2011-01-18 2011-01-14 6.667 4,780,076 -80,192 0.38% 31,868,641
2011-01-17 2011-01-13 6.606 4,860,268 -69,861 0.39% 32,106,907
2011-01-14 2011-01-12 6.769 4,930,129 +327,165 0.39% 33,370,093
2011-01-13 2011-01-11 6.687 4,602,964 +175,636 0.37% 30,781,400
2011-01-12 2011-01-10 6.443 4,427,328 -139,721 0.35% 28,526,984
2011-01-11 2011-01-07 6.382 4,567,049 +303,058 0.36% 29,148,769
2011-01-10 2011-01-06 6.464 4,263,991 +62,481 0.34% 27,561,211
2011-01-07 2011-01-05 6.545 4,201,510 -26,075 0.33% 27,498,954
2011-01-06 2011-01-04 6.423 4,227,585 +179,572 0.34% 27,154,032
2011-01-05 2011-01-03 6.057 4,048,013 +49,198 0.32% 24,519,582
2011-01-04 2010-12-31 5.915 3,998,815 -14,760 0.32% 23,652,617
2011-01-03 2010-12-29 5.854 4,013,575 +28,879 0.32% 23,495,179
2010-12-30 2010-12-28 5.752 3,984,696 +59,038 0.32% 22,921,156
2010-12-29 2010-12-24 5.895 3,925,658 -172,193 0.31% 23,140,107
2010-12-28 2010-12-22 5.956 4,097,851 -2,459 0.33% 24,404,992
2010-12-23 2010-12-21 5.773 4,100,310 -12,300 0.33% 23,669,546
2010-12-22 2010-12-20 5.651 4,112,610 +174,652 0.33% 23,238,988
2010-12-21 2010-12-17 5.732 3,937,958 +14,759 0.31% 22,572,262
2010-12-17 2010-12-15 5.854 3,923,199 -24,598 0.31% 22,966,125
2010-12-15 2010-12-13 5.874 3,947,797 +19,679 0.31% 23,190,363
2010-12-14 2010-12-10 5.874 3,928,118 +4,919 0.31% 23,074,764
2010-12-13 2010-12-09 5.915 3,923,199 +41,327 0.31% 23,205,355
2010-12-10 2010-12-08 5.956 3,881,872 +29,518 0.31% 23,118,717
2010-12-09 2010-12-07 6.017 3,852,354 +30,011 0.31% 23,177,831
2010-12-08 2010-12-06 6.037 3,822,343 +51,657 0.30% 23,074,962
2010-12-07 2010-12-03 6.037 3,770,686 -8,855 0.30% 22,763,116
2010-12-06 2010-12-02 6.118 3,779,541 +52,149 0.30% 23,123,866
2010-12-03 2010-12-01 6.017 3,727,392 +140,706 0.30% 22,425,993
2010-12-02 2010-11-30 5.956 3,586,686 -14,759 0.29% 21,360,719
2010-12-01 2010-11-29 5.935 3,601,445 -7,872 0.29% 21,375,414
2010-11-30 2010-11-26 5.813 3,609,317 +24,599 0.29% 20,981,955
2010-11-29 2010-11-25 5.874 3,584,718 +48,947 0.29% 21,057,545
2010-11-26 2010-11-24 5.874 3,535,771 +31,978 0.28% 20,770,018
2010-11-25 2010-11-23 5.996 3,503,793 -16,154 0.28% 21,009,482
2010-11-24 2010-11-22 6.199 3,519,947 -2,460 0.28% 21,821,814
2010-11-23 2010-11-19 6.382 3,522,407 +35,914 0.28% 22,481,438
2010-11-22 2010-11-18 6.545 3,486,493 +2,460 0.28% 22,819,155
2010-11-19 2010-11-17 6.382 3,484,033 +984 0.28% 22,236,519
2010-11-18 2010-11-16 6.484 3,483,049 -11,316 0.28% 22,584,223
2010-11-17 2010-11-15 6.504 3,494,365 +9,840 0.28% 22,728,624
2010-11-16 2010-11-12 6.687 3,484,525 -416,213 0.28% 23,302,063
2010-11-15 2010-11-11 7.033 3,900,738 -223,358 0.31% 27,433,282
2010-11-12 2010-11-10 7.114 4,124,096 -95,935 0.33% 29,339,432
2010-11-11 2010-11-09 7.134 4,220,031 +1,083,334 0.34% 30,107,705
2010-11-10 2010-11-08 6.850 3,136,697 -61,497 0.25% 21,486,089
2010-11-09 2010-11-05 6.626 3,198,194 +36,898 0.25% 21,192,261
2010-11-08 2010-11-04 6.626 3,161,296 -73,796 0.25% 20,947,763
2010-11-05 2010-11-03 6.525 3,235,092 -581,518 0.26% 21,107,975
2010-11-04 2010-11-02 6.321 3,816,610 +10,332 0.30% 24,126,430
2010-11-03 2010-11-01 6.179 3,806,278 +107,251 0.30% 23,519,549
2010-11-02 2010-10-29 5.935 3,699,027 +51,166 0.29% 21,954,586
2010-11-01 2010-10-28 5.915 3,647,861 +103,315 0.29% 21,576,757
2010-10-28 2010-10-26 6.037 3,544,546 -20,663 0.28% 21,397,940
2010-10-27 2010-10-25 6.057 3,565,209 -159,893 0.28% 21,595,146
2010-10-26 2010-10-22 5.976 3,725,102 +9,840 0.30% 22,260,781
2010-10-25 2010-10-21 6.037 3,715,262 -29,519 0.30% 22,428,529
2010-10-22 2010-10-20 5.956 3,744,781 +183,016 0.30% 22,302,263
2010-10-21 2010-10-19 6.098 3,561,765 +45,753 0.28% 21,719,079
2010-10-20 2010-10-18 6.078 3,516,012 +46,738 0.28% 21,368,618
2010-10-19 2010-10-15 6.159 3,469,274 -206,630 0.28% 21,366,635
2010-10-18 2010-10-14 6.199 3,675,904 +54,117 0.29% 22,788,666
2010-10-15 2010-10-13 6.057 3,621,787 +243,529 0.29% 21,937,850
2010-10-14 2010-10-12 6.281 3,378,258 +88,556 0.27% 21,218,085
2010-10-13 2010-10-11 6.321 3,289,702 -16,727 0.26% 20,795,619
2010-10-12 2010-10-08 6.403 3,306,429 +10,823 0.26% 21,170,185
2010-10-11 2010-10-07 6.464 3,295,606 +208,679 0.26% 21,301,849
2010-10-08 2010-10-06 6.423 3,086,927 -144,771 0.25% 19,827,517
2010-10-07 2010-10-05 6.342 3,231,698 +95,936 0.26% 20,494,638
2010-10-06 2010-10-04 6.464 3,135,762 -186,460 0.25% 20,268,663
2010-10-05 2010-09-30 6.240 3,322,222 +152,513 0.26% 20,731,080
2010-10-04 2010-09-29 6.281 3,169,709 +6,396 0.25% 19,908,235
2010-09-30 2010-09-28 6.261 3,163,313 +126,725 0.25% 19,803,976
2010-09-29 2010-09-27 6.566 3,036,588 -181,355 0.24% 19,939,469
2010-09-28 2010-09-24 6.281 3,217,943 +11,769 0.26% 20,211,610
2010-09-27 2010-09-22 6.199 3,206,174 +10,788 0.26% 19,876,161
2010-09-24 2010-09-21 6.281 3,195,386 -411,425 0.26% 20,069,931
2010-09-22 2010-09-20 6.138 3,606,811 +75,518 0.29% 22,139,190
2010-09-21 2010-09-17 6.077 3,531,293 +51,489 0.28% 21,459,612
2010-09-20 2010-09-16 5.975 3,479,804 +6,375 0.28% 20,791,903
2010-09-17 2010-09-15 5.853 3,473,429 -10,788 0.28% 20,328,820
2010-09-16 2010-09-14 5.812 3,484,217 +221,444 0.28% 20,249,854
2010-09-15 2010-09-13 5.567 3,262,773 -61,787 0.26% 18,164,412
2010-09-14 2010-09-10 5.506 3,324,560 -4,495 0.27% 18,305,002
2010-09-13 2010-09-09 5.547 3,329,055 -12,259 0.27% 18,465,527
2010-09-10 2010-09-08 5.669 3,341,314 -31,875 0.27% 18,942,353
2010-09-09 2010-09-07 5.628 3,373,189 -11,769 0.27% 18,985,481
2010-09-08 2010-09-06 5.486 3,384,958 -29,913 0.27% 18,568,525
2010-09-06 2010-09-02 5.241 3,414,871 +20,596 0.27% 17,896,960
2010-09-03 2010-09-01 5.180 3,394,275 +11,279 0.27% 17,581,365
2010-09-02 2010-08-31 5.261 3,382,996 +25,499 0.27% 17,798,895
2010-09-01 2010-08-30 5.282 3,357,497 -1,961 0.27% 17,733,205
2010-08-31 2010-08-27 5.261 3,359,458 -18,635 0.27% 17,675,055
2010-08-30 2010-08-26 5.343 3,378,093 -19,947 0.27% 18,048,651
2010-08-27 2010-08-25 5.363 3,398,040 -1,961 0.27% 18,224,519
2010-08-26 2010-08-24 5.424 3,400,001 -46,095 0.27% 18,443,041
2010-08-25 2010-08-23 5.526 3,446,096 +14,711 0.28% 19,044,453
2010-08-23 2010-08-19 5.649 3,431,385 +981 0.27% 19,383,003
2010-08-20 2010-08-18 5.526 3,430,404 +4,903 0.27% 18,957,733
2010-08-19 2010-08-17 5.486 3,425,501 +3,433 0.27% 18,790,928
2010-08-18 2010-08-16 5.384 3,422,068 -24,519 0.27% 18,423,172
2010-08-16 2010-08-12 5.628 3,446,587 +6,866 0.28% 19,398,590
2010-08-13 2010-08-11 5.567 3,439,721 -194,679 0.28% 19,149,512
2010-08-12 2010-08-10 5.690 3,634,400 +490 0.29% 20,678,011
2010-08-11 2010-08-09 5.812 3,633,910 +25,990 0.29% 21,119,852
2010-08-10 2010-08-06 5.690 3,607,920 +270,687 0.29% 20,527,353
2010-08-09 2010-08-05 5.669 3,337,233 -154,958 0.27% 18,919,217
2010-08-06 2010-08-04 5.791 3,492,191 -9,808 0.28% 20,224,983
2010-08-05 2010-08-03 5.669 3,501,999 -40,701 0.28% 19,853,298
2010-08-04 2010-08-02 5.914 3,542,700 -31,384 0.28% 20,950,974
2010-08-03 2010-07-30 5.853 3,574,084 +12,750 0.29% 20,917,920
2010-08-02 2010-07-29 5.893 3,561,334 -39,721 0.28% 20,988,548
2010-07-30 2010-07-28 5.628 3,601,055 -3,923 0.29% 20,267,990
2010-07-29 2010-07-27 5.649 3,604,978 -36,207 0.29% 20,363,585
2010-07-28 2010-07-26 5.669 3,641,185 -8,827 0.29% 20,642,362
2010-07-27 2010-07-23 5.628 3,650,012 -13,730 0.29% 20,543,537
2010-07-26 2010-07-22 5.486 3,663,742 -58,845 0.29% 20,097,823
2010-07-23 2010-07-21 5.261 3,722,587 -18,755 0.30% 19,585,579
2010-07-22 2010-07-20 5.363 3,741,342 -99,546 0.31% 20,065,732
2010-07-21 2010-07-19 5.220 3,840,888 +60,807 0.32% 20,051,342
2010-07-20 2010-07-16 5.220 3,780,081 +4,904 0.31% 19,733,900
2010-07-19 2010-07-15 5.200 3,775,177 -18,635 0.31% 19,631,313
2010-07-16 2010-07-14 5.363 3,793,812 +123,575 0.31% 20,347,141
2010-07-15 2010-07-13 5.261 3,670,237 +94,642 0.30% 19,310,150
2010-07-14 2010-07-12 5.241 3,575,595 -10,298 0.29% 18,739,297
2010-07-13 2010-07-09 5.098 3,585,893 +46,586 0.29% 18,281,389
2010-07-12 2010-07-08 4.996 3,539,307 +21,576 0.29% 17,683,009
2010-07-09 2010-07-07 4.935 3,517,731 -23,047 0.29% 17,360,005
2010-07-08 2010-07-06 4.935 3,540,778 +11,278 0.29% 17,473,742
2010-07-06 2010-07-02 4.894 3,529,500 -73,066 0.29% 17,274,133
2010-07-02 2010-06-29 4.976 3,602,566 +6,866 0.30% 17,925,596
2010-06-30 2010-06-28 5.098 3,595,700 -47,567 0.30% 18,331,386
2010-06-29 2010-06-25 5.037 3,643,267 -5,394 0.30% 18,351,003
2010-06-28 2010-06-24 5.119 3,648,661 -44,134 0.30% 18,675,794
2010-06-25 2010-06-23 5.159 3,692,795 +65,220 0.30% 19,052,307
2010-06-24 2010-06-22 5.241 3,627,575 -315,311 0.30% 19,011,718
2010-06-23 2010-06-21 5.302 3,942,886 -382,982 0.32% 20,905,445
2010-06-22 2010-06-18 5.037 4,325,868 +657,592 0.36% 21,789,239
2010-06-21 2010-06-17 4.915 3,668,276 +268,726 0.30% 18,028,139
2010-06-18 2010-06-15 4.894 3,399,550 +50,018 0.28% 16,638,130
2010-06-17 2010-06-14 4.915 3,349,532 -5,968 0.28% 16,461,637
2010-06-15 2010-06-11 4.874 3,355,500 +11,769 0.28% 16,354,113
2010-06-14 2010-06-10 4.853 3,343,731 +25,499 0.28% 16,228,565
2010-06-11 2010-06-09 5.290 3,318,232 +7,846 0.27% 17,554,133
2010-06-10 2010-06-08 5.290 3,310,386 +185,193 0.27% 17,512,626
2010-06-09 2010-06-07 5.205 3,125,193 -51,775 0.27% 16,267,328
2010-06-08 2010-06-04 5.269 3,176,968 +18,828 0.27% 16,739,320
2010-06-04 2010-06-02 5.205 3,158,140 -7,531 0.27% 16,438,824
2010-06-03 2010-06-01 5.290 3,165,671 +4,707 0.27% 16,747,054
2010-06-02 2010-05-31 5.226 3,160,964 +6,589 0.27% 16,520,681
2010-06-01 2010-05-28 5.290 3,154,375 +29,182 0.27% 16,687,296
2010-05-31 2010-05-27 5.099 3,125,193 -7,060 0.27% 15,935,341
2010-05-28 2010-05-26 4.993 3,132,253 +1,883 0.27% 15,638,604
2010-05-27 2010-05-25 4.929 3,130,370 -115,317 0.27% 15,429,681
2010-05-26 2010-05-24 5.120 3,245,687 +4,707 0.28% 16,618,697
2010-05-25 2010-05-20 5.078 3,240,980 -61,189 0.28% 16,456,881
2010-05-24 2010-05-19 5.184 3,302,169 +9,414 0.28% 17,118,370
2010-05-20 2010-05-18 5.333 3,292,755 +11,767 0.28% 17,559,269
2010-05-19 2010-05-17 5.375 3,280,988 -30,594 0.28% 17,635,934
2010-05-18 2010-05-14 5.588 3,311,582 -7,061 0.28% 18,503,954
2010-05-17 2010-05-13 5.588 3,318,643 +8,943 0.28% 18,543,409
2010-05-14 2010-05-12 5.481 3,309,700 -10,355 0.28% 18,141,852
2010-05-13 2010-05-11 5.481 3,320,055 +11,767 0.28% 18,198,612
2010-05-12 2010-05-10 5.566 3,308,288 +115,788 0.28% 18,415,262
2010-05-11 2010-05-07 5.503 3,192,500 +33,418 0.27% 17,567,257
2010-05-10 2010-05-06 5.609 3,159,082 -16,003 0.27% 17,718,955
2010-05-07 2010-05-05 5.821 3,175,085 -42,361 0.27% 18,483,287
2010-05-05 2010-05-03 5.970 3,217,446 -26,829 0.28% 19,208,386
2010-05-04 2010-04-30 6.034 3,244,275 -140,263 0.28% 19,575,339
2010-05-03 2010-04-29 5.949 3,384,538 -10,826 0.29% 20,134,030
2010-04-30 2010-04-28 5.885 3,395,364 +18,828 0.29% 19,982,020
2010-04-29 2010-04-27 5.906 3,376,536 +9,413 0.29% 19,942,953
2010-04-28 2010-04-26 6.055 3,367,123 -91,312 0.29% 20,388,118
2010-04-27 2010-04-23 5.864 3,458,435 -143,558 0.30% 20,279,722
2010-04-26 2010-04-22 5.906 3,601,993 +47,539 0.31% 21,274,578
2010-04-23 2010-04-21 5.949 3,554,454 +383,605 0.31% 21,144,831
2010-04-22 2010-04-20 6.119 3,170,849 -84,252 0.27% 19,401,769
2010-04-21 2010-04-19 5.991 3,255,101 -107,786 0.28% 19,502,346
2010-04-20 2010-04-16 6.310 3,362,887 +25,417 0.29% 21,219,836
2010-04-19 2010-04-15 6.544 3,337,470 +20,239 0.29% 21,839,434
2010-04-16 2010-04-14 6.692 3,317,231 +62,601 0.28% 22,200,337
2010-04-15 2010-04-13 6.310 3,254,630 -137,439 0.28% 20,536,733
2010-04-14 2010-04-12 6.331 3,392,069 +10,355 0.29% 21,476,041
2010-04-13 2010-04-09 6.352 3,381,714 -33,418 0.29% 21,482,328
2010-04-12 2010-04-08 6.352 3,415,132 +25,417 0.29% 21,694,616
2010-04-09 2010-04-07 6.395 3,389,715 +201,451 0.29% 21,677,189
2010-04-08 2010-04-01 6.140 3,188,264 -11,296 0.27% 19,576,065
2010-04-07 2010-03-31 6.140 3,199,560 -57,894 0.27% 19,645,423
2010-04-01 2010-03-30 6.246 3,257,454 +66,366 0.28% 20,346,931
2010-03-31 2010-03-29 6.183 3,191,088 -12,708 0.27% 19,728,999
2010-03-30 2010-03-26 6.076 3,203,796 +110,468 0.28% 19,467,231
2010-03-29 2010-03-25 5.991 3,093,328 +1,883 0.27% 18,533,113
2010-03-26 2010-03-24 5.928 3,091,445 +112,964 0.27% 18,324,790
2010-03-25 2010-03-23 5.928 2,978,481 +90,841 0.26% 17,655,187
2010-03-24 2010-03-22 6.034 2,887,640 -84,723 0.25% 17,423,471
2010-03-23 2010-03-19 6.161 2,972,363 +23,534 0.26% 18,313,575
2010-03-22 2010-03-18 6.055 2,948,829 +77,349 0.25% 17,855,324
2010-03-19 2010-03-17 5.949 2,871,480 +268,759 0.25% 17,081,937
2010-03-18 2010-03-16 5.588 2,602,721 -941 0.22% 14,543,089
2010-03-17 2010-03-15 5.673 2,603,662 -18,827 0.22% 14,769,614
2010-03-16 2010-03-12 5.758 2,622,489 +70,602 0.23% 15,099,281
2010-03-15 2010-03-11 5.821 2,551,887 +9,413 0.22% 14,855,432
2010-03-12 2010-03-10 5.864 2,542,474 -18,827 0.22% 14,908,670
2010-03-11 2010-03-09 5.864 2,561,301 -12,238 0.22% 15,019,068
2010-03-10 2010-03-08 5.758 2,573,539 +9,414 0.22% 14,817,445
2010-03-09 2010-03-05 5.715 2,564,125 +16,474 0.22% 14,654,289
2010-03-08 2010-03-04 5.715 2,547,651 -4,707 0.22% 14,560,138
2010-03-04 2010-03-02 5.906 2,552,358 -4,707 0.22% 15,075,082
2010-03-03 2010-03-01 5.864 2,557,065 +38,125 0.22% 14,994,229
2010-03-02 2010-02-26 5.694 2,518,940 -941 0.22% 14,342,535
2010-03-01 2010-02-25 5.673 2,519,881 -941 0.22% 14,294,356
2010-02-26 2010-02-24 5.758 2,520,822 +470 0.22% 14,513,921
2010-02-25 2010-02-23 5.673 2,520,352 +11,767 0.22% 14,297,027
2010-02-24 2010-02-22 5.503 2,508,585 +2,825 0.22% 13,803,902
2010-02-23 2010-02-19 5.396 2,505,760 -7,061 0.22% 13,522,173
2010-02-22 2010-02-18 5.566 2,512,821 -1,882 0.22% 13,987,372
2010-02-19 2010-02-17 5.503 2,514,703 +3,765 0.22% 13,837,568
2010-02-18 2010-02-12 5.588 2,510,938 +23,534 0.22% 14,030,238
2010-02-17 2010-02-11 5.248 2,487,404 +32,948 0.21% 13,053,187
2010-02-12 2010-02-10 5.141 2,454,456 +10,355 0.21% 12,619,551
2010-02-11 2010-02-09 5.120 2,444,101 -64,484 0.21% 12,514,384
2010-02-10 2010-02-08 5.014 2,508,585 +96,490 0.22% 12,578,073
2010-02-09 2010-02-05 5.396 2,412,095 +8,943 0.21% 13,016,716
2010-02-08 2010-02-04 5.566 2,403,152 +21,651 0.21% 13,376,911
2010-02-05 2010-02-03 5.630 2,381,501 +36,243 0.20% 13,408,183
2010-02-04 2010-02-02 5.566 2,345,258 -130,379 0.20% 13,054,649
2010-02-03 2010-02-01 5.566 2,475,637 -4,707 0.21% 13,780,391
2010-02-02 2010-01-29 5.439 2,480,344 +1,883 0.21% 13,490,411
2010-02-01 2010-01-28 5.439 2,478,461 -13,650 0.21% 13,480,169
2010-01-29 2010-01-27 5.375 2,492,111 -4,707 0.21% 13,395,570
2010-01-28 2010-01-26 5.481 2,496,818 +170,387 0.21% 13,686,105
2010-01-27 2010-01-25 5.906 2,326,431 +9,414 0.20% 13,740,681
2010-01-26 2010-01-22 5.970 2,317,017 +19,768 0.20% 13,832,760
2010-01-25 2010-01-21 6.161 2,297,249 +35,301 0.20% 14,154,005
2010-01-22 2010-01-20 6.480 2,261,948 -8,001 0.19% 14,657,360
2010-01-21 2010-01-19 6.480 2,269,949 +470 0.20% 14,709,206
2010-01-20 2010-01-18 6.459 2,269,479 +159,091 0.20% 14,657,943
2010-01-19 2010-01-15 6.586 2,110,388 +58,364 0.18% 13,899,440
2010-01-18 2010-01-14 6.586 2,052,024 -202,393 0.18% 13,515,043
2010-01-15 2010-01-13 6.586 2,254,417 +115,788 0.19% 14,848,044
2010-01-14 2010-01-12 6.777 2,138,629 -6,590 0.18% 14,494,373
2010-01-13 2010-01-11 6.820 2,145,219 -134,615 0.18% 14,630,190
2010-01-12 2010-01-08 6.692 2,279,834 +129,438 0.20% 15,257,630
2010-01-11 2010-01-07 6.969 2,150,396 +24,946 0.18% 14,985,305
2010-01-08 2010-01-06 6.459 2,125,450 -82,840 0.18% 13,727,700
2010-01-07 2010-01-05 6.119 2,208,290 -51,775 0.19% 13,512,070
2010-01-06 2010-01-04 6.161 2,260,065 -3,295 0.19% 13,924,904
2010-01-05 2009-12-31 6.140 2,263,360 -31,065 0.19% 13,897,119
2010-01-04 2009-12-29 6.055 2,294,425 +88,018 0.20% 13,892,871
2009-12-30 2009-12-28 6.034 2,206,407 +70,602 0.19% 13,313,041
2009-12-29 2009-12-24 6.140 2,135,805 +4,236 0.18% 13,113,926
2009-12-28 2009-12-22 5.864 2,131,569 -2,353 0.18% 12,499,187
2009-12-23 2009-12-21 5.928 2,133,922 -7,531 0.18% 12,648,995
2009-12-22 2009-12-18 6.055 2,141,453 +94,136 0.18% 12,966,617
2009-12-21 2009-12-17 6.204 2,047,317 -161,444 0.18% 12,701,097
2009-12-18 2009-12-16 6.098 2,208,761 +31,065 0.19% 13,468,025
2009-12-17 2009-12-15 6.161 2,177,696 -17,886 0.19% 13,417,405
2009-12-16 2009-12-14 5.970 2,195,582 +38,596 0.19% 13,107,784
2009-12-14 2009-12-10 5.991 2,156,986 -47,068 0.19% 12,923,190
2009-12-11 2009-12-09 5.970 2,204,054 +2,354 0.19% 13,158,362
2009-12-10 2009-12-08 6.013 2,201,700 +29,182 0.19% 13,237,863
2009-12-09 2009-12-07 6.098 2,172,518 +7,060 0.19% 13,247,032
2009-12-08 2009-12-04 6.119 2,165,458 +19,298 0.19% 13,249,990
2009-12-07 2009-12-03 6.098 2,146,160 +14,120 0.18% 13,086,312
2009-12-04 2009-12-02 6.076 2,132,040 +37,655 0.18% 12,954,918
2009-12-03 2009-12-01 6.098 2,094,385 -30,124 0.18% 12,770,612
2009-12-02 2009-11-30 5.885 2,124,509 -5,177 0.18% 12,502,925
2009-12-01 2009-11-27 5.651 2,129,686 -136,968 0.18% 12,035,676
2009-11-30 2009-11-26 5.949 2,266,654 +6,118 0.19% 13,483,932
2009-11-27 2009-11-25 5.991 2,260,536 -25,887 0.19% 13,543,591
2009-11-26 2009-11-24 5.991 2,286,423 +72,955 0.20% 13,698,688
2009-11-25 2009-11-23 6.098 2,213,468 +50,363 0.19% 13,496,726
2009-11-24 2009-11-20 6.119 2,163,105 +188,273 0.19% 13,235,592
2009-11-23 2009-11-19 6.098 1,974,832 +66,366 0.17% 12,041,632
2009-11-20 2009-11-18 5.991 1,908,466 -129,437 0.16% 11,434,227
2009-11-19 2009-11-17 5.630 2,037,903 -32,948 0.18% 11,473,678
2009-11-18 2009-11-16 5.694 2,070,851 -150,618 0.18% 11,791,171
2009-11-17 2009-11-13 5.651 2,221,469 -955,012 0.19% 12,554,377
2009-11-16 2009-11-12 5.566 3,176,481 +54,599 0.27% 17,681,571
2009-11-13 2009-11-11 5.460 3,121,882 +9,414 0.27% 17,046,016
2009-11-12 2009-11-10 5.503 3,112,468 +2,353 0.27% 17,126,868
2009-11-11 2009-11-09 5.609 3,110,115 +42,361 0.27% 17,444,305
2009-11-10 2009-11-06 5.524 3,067,754 -8,943 0.26% 16,945,999
2009-11-09 2009-11-05 5.481 3,076,697 +14,121 0.26% 16,864,665
2009-11-06 2009-11-04 5.609 3,062,576 -47,068 0.26% 17,177,664
2009-11-05 2009-11-03 5.503 3,109,644 -14,591 0.27% 17,111,328
2009-11-04 2009-11-02 5.588 3,124,235 +23,534 0.27% 17,457,125
2009-11-03 2009-10-30 5.715 3,100,701 -11,767 0.27% 17,720,887
2009-11-02 2009-10-29 5.460 3,112,468 -17,416 0.27% 16,994,614
2009-10-30 2009-10-28 5.630 3,129,884 +8,473 0.27% 17,621,684
2009-10-29 2009-10-27 5.736 3,121,411 -836,871 0.27% 17,905,564
2009-10-28 2009-10-23 6.034 3,958,282 -48,951 0.34% 23,883,521
2009-10-27 2009-10-22 5.885 4,007,233 +86,605 0.34% 23,582,924
2009-10-23 2009-10-21 5.885 3,920,628 +685,312 0.34% 23,073,246
2009-10-22 2009-10-20 5.885 3,235,316 +488,096 0.28% 19,040,124
2009-10-21 2009-10-19 5.673 2,747,220 -484,801 0.24% 15,583,966
2009-10-20 2009-10-16 5.418 3,232,021 +2,824 0.28% 17,510,060
2009-10-19 2009-10-15 5.545 3,229,197 +2,353 0.28% 17,906,402
2009-10-16 2009-10-14 5.609 3,226,844 +9,414 0.28% 18,099,025
2009-10-15 2009-10-13 5.651 3,217,430 -11,767 0.28% 18,182,937
2009-10-14 2009-10-12 5.609 3,229,197 +16,474 0.28% 18,112,223
2009-10-13 2009-10-09 5.630 3,212,723 -11,297 0.28% 18,088,079
2009-10-12 2009-10-08 5.673 3,224,020 +1,412 0.28% 18,288,677
2009-10-09 2009-10-07 5.566 3,222,608 -470 0.28% 17,938,332
2009-10-08 2009-10-06 5.503 3,223,078 +91,312 0.28% 17,735,518
2009-10-07 2009-10-05 5.163 3,131,766 +42,361 0.27% 16,168,468
2009-10-06 2009-10-02 5.163 3,089,405 +40,479 0.27% 15,949,769
2009-10-05 2009-09-30 5.396 3,048,926 -81,899 0.26% 16,453,333
2009-10-02 2009-09-29 5.566 3,130,825 +121,436 0.27% 17,427,687
2009-09-30 2009-09-28 5.439 3,009,389 -129,602 0.26% 16,366,618
2009-09-29 2009-09-25 5.844 3,138,991 -63,299 0.27% 18,343,453
2009-09-28 2009-09-24 5.758 3,202,290 -138,319 0.28% 18,440,168
2009-09-25 2009-09-23 5.844 3,340,609 +136,444 0.29% 19,521,656
2009-09-24 2009-09-22 6.036 3,204,165 +155,198 0.28% 19,339,345
2009-09-23 2009-09-21 6.078 3,048,967 -94,713 0.26% 18,532,672
2009-09-22 2009-09-18 5.950 3,143,680 -3,751 0.27% 18,706,088
2009-09-21 2009-09-17 5.886 3,147,431 +232,095 0.27% 18,527,028
2009-09-18 2009-09-16 6.014 2,915,336 +37,510 0.25% 17,533,886
2009-09-17 2009-09-15 5.865 2,877,826 -266,323 0.25% 16,878,649
2009-09-16 2009-09-14 5.844 3,144,149 +1,106,083 0.27% 18,373,595
2009-09-15 2009-09-11 5.694 2,038,066 +39,854 0.18% 11,605,663
2009-09-14 2009-09-10 6.036 1,998,212 -68,456 0.17% 12,060,587
2009-09-11 2009-09-09 6.164 2,066,668 -253,194 0.18% 12,738,228
2009-09-10 2009-09-08 5.204 2,319,862 +70,801 0.20% 12,072,367
2009-09-09 2009-09-07 5.119 2,249,061 +21,568 0.19% 11,512,057
2009-09-08 2009-09-04 5.183 2,227,493 +7,971 0.19% 11,544,179
2009-09-07 2009-09-03 4.884 2,219,522 +55,796 0.19% 10,840,152
2009-09-04 2009-09-02 4.671 2,163,726 +13,129 0.19% 10,106,175
2009-09-03 2009-09-01 4.820 2,150,597 +49,232 0.19% 10,365,922
2009-09-02 2009-08-31 4.521 2,101,365 +25,788 0.18% 9,501,186
2009-09-01 2009-08-28 4.628 2,075,577 +119,095 0.18% 9,605,921
2009-08-31 2009-08-27 4.884 1,956,482 +41,262 0.17% 9,555,464
2009-08-28 2009-08-26 5.311 1,915,220 +148,165 0.17% 10,170,878
2009-08-27 2009-08-25 5.460 1,767,055 +4,689 0.15% 9,647,849
2009-08-26 2009-08-24 5.566 1,762,366 +89,086 0.15% 9,810,182
2009-08-25 2009-08-21 5.417 1,673,280 +23,444 0.14% 9,064,478
2009-08-24 2009-08-20 5.481 1,649,836 -8,908 0.14% 9,043,038
2009-08-21 2009-08-19 5.481 1,658,744 -75,490 0.14% 9,091,864
2009-08-20 2009-08-18 5.566 1,734,234 -1,875 0.15% 9,653,586
2009-08-19 2009-08-17 5.673 1,736,109 +57,672 0.15% 9,849,157
2009-08-18 2009-08-14 5.950 1,678,437 -23,444 0.14% 9,987,337
2009-08-17 2009-08-13 5.950 1,701,881 +13,597 0.15% 10,126,838
2009-08-14 2009-08-12 5.737 1,688,284 +39,386 0.15% 9,685,861
2009-08-13 2009-08-11 6.057 1,648,898 +69,863 0.14% 9,987,403
2009-08-12 2009-08-10 6.334 1,579,035 +5,626 0.14% 10,002,042
2009-08-11 2009-08-07 6.313 1,573,409 -42,199 0.14% 9,932,848
2009-08-10 2009-08-06 6.739 1,615,608 -65,642 0.14% 10,888,386
2009-08-07 2009-08-05 6.782 1,681,250 +51,107 0.15% 11,402,494
2009-08-06 2009-08-04 7.145 1,630,143 -12,659 0.14% 11,646,916
2009-08-05 2009-08-03 7.209 1,642,802 +112,061 0.14% 11,842,472
2009-08-04 2009-07-31 6.803 1,530,741 +26,726 0.13% 10,414,366
2009-08-03 2009-07-30 6.292 1,504,015 +4,689 0.13% 9,462,690
2009-07-31 2009-07-29 6.398 1,499,326 -40,792 0.13% 9,593,074
2009-07-30 2009-07-28 6.505 1,540,118 +19,224 0.13% 10,018,306
2009-07-29 2009-07-27 6.398 1,520,894 +120,501 0.13% 9,731,071
2009-07-28 2009-07-24 6.313 1,400,393 +11,722 0.12% 8,840,607
2009-07-27 2009-07-23 6.377 1,388,671 +9,378 0.12% 8,855,458
2009-07-24 2009-07-22 6.249 1,379,293 +12,191 0.12% 8,619,153
2009-07-23 2009-07-21 6.526 1,367,102 +9,377 0.12% 8,922,012
2009-07-22 2009-07-20 6.526 1,357,725 -5,626 0.12% 8,860,815
2009-07-21 2009-07-17 6.462 1,363,351 +7,502 0.12% 8,810,301
2009-07-20 2009-07-16 6.377 1,355,849 -2,345 0.12% 8,646,154
2009-07-15 2009-07-13 6.313 1,358,194 -11,722 0.12% 8,574,207
2009-07-14 2009-07-10 6.356 1,369,916 -9,377 0.12% 8,706,641
2009-07-13 2009-07-09 6.420 1,379,293 -11,722 0.12% 8,854,488
2009-07-10 2009-07-08 6.270 1,391,015 +14,066 0.12% 8,722,070
2009-07-09 2009-07-07 6.590 1,376,949 -25,788 0.12% 9,074,376
2009-07-08 2009-07-06 6.739 1,402,737 -469 0.12% 9,453,743
2009-07-06 2009-07-02 6.441 1,403,206 -32,821 0.12% 9,037,927
2009-07-03 2009-06-30 6.036 1,436,027 -46,888 0.12% 8,667,413
2009-07-02 2009-06-29 5.950 1,482,915 -9,378 0.13% 8,823,907
2009-06-30 2009-06-26 5.353 1,492,293 -229,750 0.13% 7,988,556
2009-06-29 2009-06-25 5.311 1,722,043 +159,419 0.15% 9,145,002
2009-06-26 2009-06-24 5.161 1,562,624 +32,821 0.13% 8,065,110
2009-06-24 2009-06-22 5.289 1,529,803 -51,577 0.13% 8,091,474
2009-06-23 2009-06-19 5.396 1,581,380 +2,814 0.14% 8,532,911
2009-06-22 2009-06-18 5.204 1,578,566 -42,668 0.14% 8,214,725
2009-06-19 2009-06-17 5.289 1,621,234 -60,485 0.14% 8,575,073
2009-06-18 2009-06-16 4.948 1,681,719 +2,344 0.15% 8,321,122
2009-06-17 2009-06-15 5.076 1,679,375 -15,004 0.14% 8,524,425
2009-06-16 2009-06-12 5.289 1,694,379 -30,946 0.15% 8,961,954
2009-06-15 2009-06-11 5.247 1,725,325 -41,261 0.15% 9,052,040
2009-06-12 2009-06-10 5.183 1,766,586 +46,888 0.15% 9,155,488
2009-06-11 2009-06-09 5.076 1,719,698 +12,190 0.15% 8,729,102
2009-06-10 2009-06-08 5.375 1,707,508 -23,443 0.15% 9,177,063
2009-06-09 2009-06-05 5.439 1,730,951 +41,261 0.15% 9,413,809
2009-06-08 2009-06-04 5.609 1,689,690 +117,219 0.15% 9,477,706
2009-06-05 2009-06-03 5.460 1,572,471 -10,784 0.14% 8,585,450
2009-06-04 2009-06-02 5.055 1,583,255 -61,892 0.14% 8,002,758
2009-06-03 2009-06-01 5.353 1,645,147 -110,186 0.14% 8,806,815
2009-06-02 2009-05-29 5.289 1,755,333 +91,900 0.15% 9,284,353
2009-06-01 2009-05-27 5.076 1,663,433 -632,295 0.14% 8,443,504
2009-05-29 2009-05-26 4.671 2,295,728 -958,855 0.20% 10,722,721
2009-05-27 2009-05-25 3.775 3,254,583 +610,948 0.28% 12,285,959
2009-05-26 2009-05-22 3.540 2,643,635 +108,779 0.23% 9,359,787
2009-05-25 2009-05-21 3.626 2,534,856 +160,300 0.22% 9,192,223
2009-05-22 2009-05-20 3.712 2,374,556 +106,256 0.21% 8,814,731
2009-05-21 2009-05-19 3.841 2,268,300 -198,997 0.20% 8,712,325
2009-05-20 2009-05-18 3.562 2,467,297 -96,469 0.21% 8,788,405
2009-05-19 2009-05-15 3.455 2,563,766 -119,306 0.22% 8,856,962
2009-05-18 2009-05-14 2.983 2,683,072 +8,389 0.23% 8,002,537
2009-05-15 2009-05-13 3.004 2,674,683 +4,660 0.23% 8,034,908
2009-05-14 2009-05-12 2.961 2,670,023 +73,168 0.23% 7,906,324
2009-05-13 2009-05-11 3.047 2,596,855 +58,720 0.23% 7,912,552
2009-05-12 2009-05-08 3.219 2,538,135 +105,325 0.22% 8,169,332
2009-05-11 2009-05-07 3.026 2,432,810 -143,073 0.21% 7,360,509
2009-05-08 2009-05-06 3.047 2,575,883 +603,050 0.22% 7,848,651
2009-05-07 2009-05-05 2.897 1,972,833 +98,800 0.17% 5,714,847
2009-05-06 2009-05-04 2.832 1,874,033 +27,962 0.16% 5,308,010
2009-05-05 2009-04-30 2.618 1,846,071 -129,558 0.16% 4,832,688
2009-05-04 2009-04-29 2.468 1,975,629 +1,864 0.17% 4,875,103
2009-04-30 2009-04-28 2.360 1,973,765 -93,207 0.17% 4,658,742
2009-04-29 2009-04-27 2.511 2,066,972 -29,826 0.18% 5,189,207
2009-04-28 2009-04-24 2.725 2,096,798 -31,225 0.18% 5,714,008
2009-04-27 2009-04-23 2.725 2,128,023 -5,126 0.18% 5,799,100
2009-04-24 2009-04-22 2.639 2,133,149 +12,117 0.19% 5,629,980
2009-04-23 2009-04-21 2.682 2,121,032 +48,467 0.18% 5,689,024
2009-04-22 2009-04-20 2.811 2,072,565 +2,331 0.18% 5,825,859
2009-04-21 2009-04-17 2.832 2,070,234 -85,751 0.18% 5,863,729
2009-04-20 2009-04-16 2.704 2,155,985 +12,583 0.19% 5,829,037
2009-04-17 2009-04-15 2.704 2,143,402 +21,904 0.19% 5,795,017
2009-04-16 2009-04-14 2.682 2,121,498 +73,633 0.18% 5,690,274
2009-04-15 2009-04-09 2.575 2,047,865 +9,321 0.18% 5,273,065
2009-04-14 2009-04-08 2.403 2,038,544 +16,311 0.18% 4,899,127
2009-04-09 2009-04-07 2.575 2,022,233 +9,787 0.18% 5,207,065
2009-04-08 2009-04-06 2.639 2,012,446 +54,992 0.17% 5,311,411
2009-04-07 2009-04-03 2.725 1,957,454 -102,994 0.17% 5,334,280
2009-04-06 2009-04-02 2.511 2,060,448 -54,060 0.18% 5,172,828
2009-04-03 2009-04-01 2.275 2,114,508 +35,419 0.18% 4,809,454
2009-04-02 2009-03-31 2.210 2,079,089 -191,075 0.18% 4,595,056
2009-04-01 2009-03-30 2.275 2,270,164 -13,981 0.20% 5,163,494
2009-03-31 2009-03-27 2.446 2,284,145 +77,828 0.20% 5,587,391
2009-03-30 2009-03-26 2.403 2,206,317 +179,424 0.19% 5,302,327
2009-03-27 2009-03-25 2.296 2,026,893 +36,351 0.18% 4,653,665
2009-03-26 2009-03-24 2.339 1,990,542 -174,764 0.17% 4,655,629
2009-03-25 2009-03-23 2.189 2,165,306 -60,584 0.19% 4,739,145
2009-03-24 2009-03-20 2.060 2,225,890 +7,456 0.19% 4,585,170
2009-03-23 2009-03-19 2.146 2,218,434 +61,983 0.19% 4,760,220
2009-03-20 2009-03-18 2.124 2,156,451 -932 0.19% 4,580,948
2009-03-19 2009-03-17 1.996 2,157,383 +23,302 0.19% 4,305,174
2009-03-17 2009-03-13 1.974 2,134,081 -9,321 0.19% 4,212,882
2009-03-12 2009-03-10 1.910 2,143,402 +12,583 0.19% 4,093,306
2009-03-11 2009-03-09 1.931 2,130,819 -20,506 0.19% 4,114,998
2009-03-06 2009-03-04 1.974 2,151,325 -18,641 0.19% 4,246,923
2009-03-04 2009-03-02 1.888 2,169,966 +27,962 0.19% 4,097,473
2009-03-02 2009-02-26 2.017 2,142,004 +6,059 0.19% 4,320,447
2009-02-27 2009-02-25 2.081 2,135,945 -1,399 0.19% 4,445,722
2009-02-24 2009-02-20 2.081 2,137,344 +23,302 0.19% 4,448,634
2009-02-23 2009-02-19 2.081 2,114,042 +4,661 0.18% 4,400,134
2009-02-20 2009-02-18 2.124 2,109,381 +13,049 0.18% 4,480,957
2009-02-18 2009-02-16 2.210 2,096,332 +4,660 0.18% 4,633,166
2009-02-16 2009-02-12 2.189 2,091,672 +5,592 0.18% 4,577,984
2009-02-12 2009-02-10 2.210 2,086,080 +26,098 0.18% 4,610,507
2009-02-11 2009-02-09 2.189 2,059,982 +17,710 0.18% 4,508,625
2009-02-10 2009-02-06 2.232 2,042,272 +4,660 0.18% 4,557,508
2009-02-09 2009-02-05 2.146 2,037,612 -12,583 0.18% 4,372,220
2009-02-06 2009-02-04 2.124 2,050,195 +13,981 0.18% 4,355,228
2009-02-05 2009-02-03 2.103 2,036,214 +26,564 0.18% 4,281,836
2009-02-04 2009-02-02 2.146 2,009,650 -1,864 0.17% 4,312,221
2009-02-03 2009-01-30 2.232 2,011,514 +9,321 0.17% 4,488,869
2009-01-29 2009-01-22 2.317 2,002,193 -27,962 0.17% 4,639,917
2009-01-23 2009-01-21 2.275 2,030,155 +24,234 0.18% 4,617,593
2009-01-22 2009-01-20 2.296 2,005,921 +54,060 0.17% 4,605,514
2009-01-21 2009-01-19 2.382 1,951,861 +13,981 0.17% 4,648,924
2009-01-19 2009-01-15 2.446 1,937,880 -2,330 0.17% 4,740,370
2009-01-14 2009-01-12 2.446 1,940,210 -18,642 0.17% 4,746,070
2009-01-13 2009-01-09 2.639 1,958,852 +13,981 0.17% 5,169,961
2009-01-12 2009-01-08 2.661 1,944,871 -111,848 0.17% 5,174,794
2009-01-09 2009-01-07 2.832 2,056,719 +107,188 0.18% 5,825,449
2009-01-08 2009-01-06 2.918 1,949,531 +51,264 0.17% 5,689,179
2009-01-07 2009-01-05 2.747 1,898,267 -23,768 0.16% 5,213,721
2009-01-06 2009-01-02 2.682 1,922,035 +69,905 0.17% 5,155,275
2009-01-05 2008-12-31 2.704 1,852,130 -18,641 0.16% 5,007,518
2009-01-02 2008-12-29 2.747 1,870,771 +4,660 0.16% 5,138,202
2008-12-30 2008-12-24 2.639 1,866,111 +9,321 0.16% 4,925,192
2008-12-29 2008-12-22 2.639 1,856,790 -18,641 0.16% 4,900,591
2008-12-23 2008-12-19 2.725 1,875,431 -147,734 0.16% 5,110,758
2008-12-22 2008-12-18 2.789 2,023,165 +3,262 0.18% 5,643,587
2008-12-18 2008-12-16 2.360 2,019,903 +41,944 0.18% 4,767,643
2008-12-17 2008-12-15 2.275 1,977,959 -6,059 0.17% 4,498,873
2008-12-16 2008-12-12 2.296 1,984,018 +24,700 0.17% 4,555,226
2008-12-15 2008-12-11 2.553 1,959,318 -25,166 0.17% 5,003,022
2008-12-12 2008-12-10 2.511 1,984,484 +43,342 0.17% 4,982,118
2008-12-11 2008-12-09 2.189 1,941,142 -96,470 0.17% 4,248,523
2008-12-10 2008-12-08 2.146 2,037,612 -50,332 0.18% 4,372,220
2008-12-09 2008-12-05 2.038 2,087,944 +209,716 0.18% 4,256,209
2008-12-08 2008-12-04 1.953 1,878,228 +169,172 0.16% 3,667,501
2008-12-05 2008-12-03 1.888 1,709,056 +41,943 0.15% 3,227,153
2008-12-04 2008-12-02 1.867 1,667,113 -4,661 0.14% 3,112,181
2008-12-03 2008-12-01 1.974 1,671,774 +132,821 0.15% 3,300,243
2008-12-02 2008-11-28 1.867 1,538,953 +4,660 0.13% 2,872,931
2008-12-01 2008-11-27 1.867 1,534,293 -46,138 0.13% 2,864,231
2008-11-28 2008-11-26 1.845 1,580,431 +25,166 0.14% 2,916,450
2008-11-26 2008-11-24 1.781 1,555,265 +18,642 0.14% 2,769,893
2008-11-25 2008-11-21 1.888 1,536,623 +1,864 0.13% 2,901,553
2008-11-24 2008-11-20 1.845 1,534,759 -13,981 0.13% 2,832,169
2008-11-20 2008-11-18 1.888 1,548,740 +11,651 0.13% 2,924,433
2008-11-18 2008-11-14 2.060 1,537,089 +13,981 0.13% 3,166,291
2008-11-17 2008-11-13 1.996 1,523,108 +2,330 0.13% 3,039,444
2008-11-13 2008-11-11 1.931 1,520,778 -13,981 0.13% 2,936,898
2008-11-12 2008-11-10 2.060 1,534,759 -69,905 0.13% 3,161,491
2008-11-11 2008-11-07 2.017 1,604,664 -4,661 0.14% 3,236,626
2008-11-10 2008-11-06 1.996 1,609,325 -4,660 0.14% 3,211,495
2008-11-07 2008-11-05 2.146 1,613,985 +116,975 0.14% 3,463,220
2008-11-06 2008-11-04 1.974 1,497,010 -32,623 0.13% 2,955,242
2008-11-05 2008-11-03 1.996 1,529,633 -37,283 0.13% 3,052,465
2008-11-03 2008-10-30 2.081 1,566,916 -4,660 0.14% 3,261,354
2008-10-31 2008-10-29 2.038 1,571,576 -46,603 0.14% 3,203,609
2008-10-30 2008-10-28 2.081 1,618,179 -20,040 0.14% 3,368,052
2008-10-29 2008-10-27 2.017 1,638,219 -3,262 0.14% 3,304,307
2008-10-28 2008-10-24 2.275 1,641,481 +60,584 0.14% 3,733,553
2008-10-27 2008-10-23 2.339 1,580,897 +2,797 0.14% 3,697,521
2008-10-24 2008-10-22 2.275 1,578,100 +932 0.14% 3,589,392
2008-10-23 2008-10-21 2.296 1,577,168 -219,037 0.14% 3,621,115
2008-10-22 2008-10-20 2.403 1,796,205 -9,321 0.16% 4,316,726
2008-10-21 2008-10-17 2.382 1,805,526 +43,807 0.16% 4,300,384
2008-10-20 2008-10-16 2.403 1,761,719 -9,397 0.15% 4,233,847
2008-10-17 2008-10-15 2.489 1,771,116 +118,616 0.15% 4,408,446
2008-10-16 2008-10-14 2.789 1,652,500 +29,360 0.14% 4,609,623
2008-10-15 2008-10-13 2.747 1,623,140 +19,108 0.14% 4,458,066
2008-10-14 2008-10-10 2.725 1,604,032 -173,832 0.14% 4,371,166
2008-10-13 2008-10-09 2.983 1,777,864 +1,398 0.15% 5,302,661
2008-10-10 2008-10-08 3.026 1,776,466 -26,901 0.15% 5,374,729
2008-10-09 2008-10-06 3.326 1,803,367 -13,981 0.16% 5,997,861
2008-10-08 2008-10-03 3.519 1,817,348 +16,311 0.16% 6,395,323
2008-10-06 2008-10-02 3.605 1,801,037 +18,176 0.16% 6,492,508
2008-10-03 2008-09-30 3.669 1,782,861 +6,058 0.15% 6,541,979
2008-10-02 2008-09-29 3.842 1,776,803 -3,447 0.15% 6,826,562
2008-09-29 2008-09-25 4.079 1,780,250 -18,532 0.16% 7,262,490
2008-09-26 2008-09-24 4.166 1,798,782 -16,678 0.16% 7,493,395
2008-09-24 2008-09-22 4.274 1,815,460 -2,317 0.16% 7,758,801
2008-09-23 2008-09-19 4.187 1,817,777 +18,995 0.16% 7,611,760
2008-09-22 2008-09-18 4.101 1,798,782 -42,159 0.16% 7,376,917
2008-09-19 2008-09-17 4.317 1,840,941 -46,330 0.16% 7,947,172
2008-09-18 2008-09-16 4.468 1,887,271 -17,142 0.16% 8,432,326
2008-09-17 2008-09-12 4.511 1,904,413 -28,261 0.17% 8,591,128
2008-09-16 2008-09-11 4.252 1,932,674 +4,633 0.17% 8,218,028
2008-09-12 2008-09-10 4.511 1,928,041 +4,633 0.17% 8,697,718
2008-09-10 2008-09-08 4.641 1,923,408 +927 0.17% 8,925,913
2008-09-08 2008-09-04 4.641 1,922,481 +18,532 0.17% 8,921,611
2008-09-05 2008-09-03 4.857 1,903,949 +926 0.17% 9,246,568
2008-09-04 2008-09-02 4.943 1,903,023 +23,165 0.17% 9,406,375
2008-09-02 2008-08-29 5.180 1,879,858 -4,633 0.16% 9,738,208
2008-09-01 2008-08-28 4.943 1,884,491 +176,978 0.16% 9,314,774
2008-08-28 2008-08-26 4.964 1,707,513 +7,876 0.15% 8,476,852
2008-08-27 2008-08-25 5.094 1,699,637 +9,266 0.15% 8,657,868
2008-08-26 2008-08-21 5.072 1,690,371 +5,097 0.15% 8,574,181
2008-08-25 2008-08-20 5.159 1,685,274 +4,633 0.15% 8,693,831
2008-08-18 2008-08-14 5.180 1,680,641 +37,063 0.15% 8,706,206
2008-08-14 2008-08-12 5.267 1,643,578 +4,633 0.14% 8,656,113
2008-08-12 2008-08-08 5.547 1,638,945 +64,398 0.14% 9,091,599
2008-08-11 2008-08-07 5.720 1,574,547 +9,266 0.14% 9,006,256
2008-08-08 2008-08-05 6.001 1,565,281 +2,316 0.14% 9,392,471
2008-08-05 2008-08-01 6.303 1,562,965 +5,097 0.14% 9,850,876
2008-08-04 2008-07-31 6.432 1,557,868 -5,097 0.14% 10,020,507
2008-07-28 2008-07-24 6.734 1,562,965 -22,701 0.14% 10,525,594
2008-07-25 2008-07-23 6.734 1,585,666 +463 0.14% 10,678,471
2008-07-24 2008-07-22 6.670 1,585,203 +18,995 0.14% 10,572,705
2008-07-23 2008-07-21 6.713 1,566,208 +4,633 0.14% 10,513,628
2008-07-22 2008-07-18 6.454 1,561,575 -1,390 0.14% 10,078,057
2008-07-21 2008-07-17 6.367 1,562,965 -11,582 0.14% 9,952,084
2008-07-18 2008-07-16 6.389 1,574,547 -7,413 0.14% 10,059,817
2008-07-17 2008-07-15 6.475 1,581,960 +14,826 0.14% 10,243,763
2008-07-15 2008-07-11 6.799 1,567,134 -18,532 0.14% 10,655,147
2008-07-14 2008-07-10 6.734 1,585,666 -11,119 0.14% 10,678,471
2008-07-10 2008-07-08 6.734 1,596,785 -1,390 0.14% 10,753,350
2008-07-08 2008-07-04 6.734 1,598,175 +6,023 0.14% 10,762,711
2008-07-07 2008-07-03 6.475 1,592,152 -4,633 0.14% 10,309,760
2008-07-04 2008-07-02 6.713 1,596,785 +12,046 0.14% 10,718,885
2008-07-03 2008-06-30 6.972 1,584,739 +1,389 0.14% 11,048,493
2008-06-30 2008-06-26 7.317 1,583,350 -11,119 0.14% 11,585,623
2008-06-26 2008-06-24 7.296 1,594,469 +4,633 0.14% 11,632,566
2008-06-24 2008-06-20 7.641 1,589,836 +8,803 0.14% 12,147,820
2008-06-23 2008-06-19 7.727 1,581,033 +6,486 0.14% 12,217,060
2008-06-20 2008-06-18 7.943 1,574,547 -3,706 0.14% 12,506,800
2008-06-18 2008-06-16 8.267 1,578,253 -13,899 0.14% 13,047,225
2008-06-17 2008-06-13 8.029 1,592,152 +8,339 0.14% 12,784,102
2008-06-16 2008-06-12 8.202 1,583,813 -19,055 0.14% 12,990,631
2008-06-13 2008-06-11 8.202 1,602,868 +16,679 0.14% 13,146,923
2008-06-12 2008-06-10 8.634 1,586,189 +17,605 0.14% 13,694,863
2008-06-11 2008-06-06 8.742 1,568,584 +4,170 0.14% 13,712,150
2008-06-10 2008-06-05 8.850 1,564,414 +8,339 0.14% 13,844,533
2008-06-06 2008-06-04 8.979 1,556,075 -83,393 0.14% 13,972,259
2008-06-05 2008-06-03 8.742 1,639,468 -48,646 0.14% 14,331,800
2008-06-04 2008-06-02 8.418 1,688,114 -17,605 0.15% 14,210,493
2008-06-03 2008-05-30 7.986 1,705,719 +12,509 0.15% 13,622,348
2008-06-02 2008-05-29 7.986 1,693,210 +34,747 0.15% 13,522,448
2008-05-30 2008-05-28 8.224 1,658,463 +6,486 0.15% 13,638,717
2008-05-29 2008-05-27 7.943 1,651,977 -9,729 0.15% 13,121,835
2008-05-28 2008-05-26 7.619 1,661,706 +3,243 0.15% 12,661,106
2008-05-27 2008-05-23 7.641 1,658,463 +13,899 0.15% 12,672,194
2008-05-26 2008-05-22 7.663 1,644,564 -9,266 0.14% 12,601,490
2008-05-23 2008-05-21 7.663 1,653,830 -2,317 0.15% 12,672,491
2008-05-22 2008-05-20 7.619 1,656,147 +20,849 0.15% 12,618,750
2008-05-21 2008-05-19 7.684 1,635,298 -46,330 0.14% 12,565,786
2008-05-20 2008-05-16 7.836 1,681,628 +46,330 0.15% 13,176,786
2008-05-19 2008-05-15 7.879 1,635,298 +26,032 0.14% 12,884,944
2008-05-16 2008-05-14 7.836 1,609,266 +1,378 0.14% 12,609,776
2008-05-14 2008-05-09 7.727 1,607,888 +14,702 0.14% 12,423,993
2008-05-13 2008-05-08 7.618 1,593,186 -43,646 0.14% 12,137,006
2008-05-09 2008-05-07 7.400 1,636,832 -6,892 0.14% 12,113,233
2008-05-08 2008-05-06 7.575 1,643,724 -1,378 0.15% 12,450,454
2008-05-07 2008-05-05 7.814 1,645,102 +21,134 0.15% 12,854,770
2008-05-06 2008-05-02 7.749 1,623,968 +16,080 0.14% 12,583,589
2008-05-05 2008-04-30 7.466 1,607,888 -16,080 0.14% 12,004,027
2008-05-02 2008-04-29 7.292 1,623,968 +5,054 0.14% 11,841,298
2008-04-30 2008-04-28 7.226 1,618,914 -7,351 0.14% 11,698,735
2008-04-29 2008-04-25 7.205 1,626,265 -20,675 0.14% 11,716,458
2008-04-28 2008-04-24 7.313 1,646,940 +21,594 0.15% 12,044,648
2008-04-25 2008-04-23 7.096 1,625,346 +52,375 0.14% 11,532,952
2008-04-24 2008-04-22 6.639 1,572,971 +56,970 0.14% 10,442,335
2008-04-23 2008-04-21 6.682 1,516,001 +31,241 0.13% 10,130,127
2008-04-21 2008-04-17 6.595 1,484,760 +4,595 0.13% 9,792,102
2008-04-18 2008-04-16 6.704 1,480,165 -22,972 0.13% 9,922,884
2008-04-17 2008-04-15 6.682 1,503,137 -82,698 0.13% 10,044,168
2008-04-16 2008-04-14 6.747 1,585,835 +19,296 0.14% 10,700,319
2008-04-15 2008-04-11 6.856 1,566,539 +9,189 0.14% 10,740,607
2008-04-14 2008-04-10 6.987 1,557,350 -32,161 0.14% 10,880,987
2008-04-11 2008-04-09 6.987 1,589,511 -55,132 0.14% 11,105,692
2008-04-10 2008-04-08 7.009 1,644,643 +67,537 0.15% 11,526,689
2008-04-09 2008-04-07 7.183 1,577,106 +28,945 0.14% 11,327,964
2008-04-08 2008-04-03 6.987 1,548,161 -170,450 0.14% 10,816,785
2008-04-07 2008-04-02 6.791 1,718,611 -73,969 0.15% 11,671,031
2008-04-03 2008-04-01 6.443 1,792,580 +919 0.16% 11,549,078
2008-04-02 2008-03-31 6.573 1,791,661 +12,404 0.16% 11,777,140
2008-03-31 2008-03-27 6.334 1,779,257 +13,783 0.16% 11,269,606
2008-03-28 2008-03-26 6.421 1,765,474 +18,378 0.16% 11,336,014
2008-03-27 2008-03-25 5.877 1,747,096 -9,189 0.15% 10,267,331
2008-03-25 2008-03-19 6.007 1,756,285 +4,594 0.16% 10,550,696
2008-03-20 2008-03-18 5.899 1,751,691 -13,783 0.16% 10,332,462
2008-03-19 2008-03-17 5.812 1,765,474 +6,892 0.16% 10,260,054
2008-03-18 2008-03-14 6.269 1,758,582 -3,676 0.16% 11,023,821
2008-03-17 2008-03-13 6.682 1,762,258 -4,594 0.16% 11,775,651
2008-03-14 2008-03-12 6.856 1,766,852 +4,594 0.16% 12,114,006
2008-03-12 2008-03-10 6.965 1,762,258 +5,514 0.16% 12,274,294
2008-03-11 2008-03-07 6.987 1,756,744 +90,967 0.16% 12,274,125
2008-03-06 2008-03-04 7.836 1,665,777 +3,676 0.15% 13,052,581
2008-03-04 2008-02-29 7.923 1,662,101 +459 0.15% 13,168,486
2008-02-29 2008-02-27 7.945 1,661,642 +13,783 0.15% 13,201,016
2008-02-28 2008-02-26 7.836 1,647,859 +45,025 0.15% 12,912,181
2008-02-26 2008-02-22 7.945 1,602,834 -11,486 0.14% 12,733,813
2008-02-25 2008-02-21 8.140 1,614,320 +4,594 0.14% 13,141,298
2008-02-22 2008-02-20 8.358 1,609,726 +4,595 0.14% 13,454,273
2008-02-21 2008-02-19 8.467 1,605,131 +4,594 0.14% 13,590,553
2008-02-20 2008-02-18 8.489 1,600,537 +919 0.14% 13,586,493
2008-02-19 2008-02-15 8.467 1,599,618 +4,594 0.14% 13,543,875
2008-02-18 2008-02-14 8.445 1,595,024 +460 0.14% 13,470,260
2008-02-15 2008-02-13 8.336 1,594,564 +4,594 0.14% 13,292,840
2008-02-14 2008-02-12 8.271 1,589,970 -4,594 0.14% 13,150,721
2008-02-13 2008-02-11 8.249 1,594,564 +1,378 0.14% 13,154,011
2008-02-11 2008-02-04 8.271 1,593,186 -9,189 0.14% 13,177,321
2008-02-05 2008-02-01 8.206 1,602,375 -4,594 0.14% 13,148,692
2008-02-04 2008-01-31 8.467 1,606,969 -20,215 0.14% 13,606,115
2008-01-31 2008-01-29 8.467 1,627,184 -1,378 0.14% 13,777,275
2008-01-30 2008-01-28 8.315 1,628,562 +47,781 0.14% 13,540,812
2008-01-29 2008-01-25 8.532 1,580,781 +4,594 0.14% 13,487,604
2008-01-28 2008-01-24 8.358 1,576,187 +5,973 0.14% 13,173,950
2008-01-25 2008-01-23 8.119 1,570,214 -3,216 0.14% 12,748,078
2008-01-24 2008-01-22 7.814 1,573,430 -460 0.14% 12,294,728
2008-01-23 2008-01-21 8.685 1,573,890 +919 0.14% 13,668,609
2008-01-22 2008-01-18 8.793 1,572,971 +4,594 0.14% 13,831,814
2008-01-21 2008-01-17 8.837 1,568,377 -459 0.14% 13,859,691
2008-01-18 2008-01-16 8.989 1,568,836 -15,161 0.14% 14,102,777
2008-01-17 2008-01-15 9.555 1,583,997 +4,594 0.14% 15,135,470
2008-01-16 2008-01-14 9.773 1,579,403 +2,757 0.14% 15,435,345
2008-01-15 2008-01-11 9.991 1,576,646 +7,351 0.14% 15,751,573
2008-01-14 2008-01-10 10.121 1,569,295 +2,297 0.14% 15,883,075
2008-01-11 2008-01-09 10.143 1,566,998 +48,240 0.14% 15,893,934
2008-01-10 2008-01-08 10.186 1,518,758 +11,946 0.13% 15,470,754
2008-01-09 2008-01-07 10.230 1,506,812 +14,701 0.13% 15,414,661
2008-01-08 2008-01-04 10.404 1,492,111 -12,864 0.13% 15,524,087
2008-01-07 2008-01-03 10.252 1,504,975 +2,297 0.13% 15,428,626
2008-01-04 2008-01-02 11.499 1,502,678 -36,754 0.13% 17,279,534
2008-01-03 2007-12-31 11.385 1,539,432 +90,634 0.14% 17,525,858
2008-01-02 2007-12-27 11.156 1,448,798 +4,366 0.13% 16,162,152
2007-12-28 2007-12-24 11.339 1,444,432 -1,746 0.13% 16,378,144
2007-12-27 2007-12-20 11.133 1,446,178 -8,731 0.13% 16,099,797
2007-12-21 2007-12-19 10.995 1,454,909 -55,006 0.14% 15,997,033
2007-12-20 2007-12-18 10.079 1,509,915 +48,021 0.14% 15,218,350
2007-12-19 2007-12-17 10.331 1,461,894 +13,096 0.14% 15,102,707
2007-12-18 2007-12-14 10.812 1,448,798 +24,011 0.14% 15,664,344
2007-12-17 2007-12-13 11.110 1,424,787 -8,295 0.13% 15,829,021
2007-12-14 2007-12-12 11.156 1,433,082 -4,365 0.13% 15,986,831
2007-12-13 2007-12-11 11.339 1,437,447 -16,589 0.13% 16,298,942
2007-12-12 2007-12-10 11.201 1,454,036 +6,985 0.14% 16,287,199
2007-12-11 2007-12-07 11.637 1,447,051 -82,072 0.13% 16,838,753
2007-12-10 2007-12-06 11.637 1,529,123 -97,788 0.14% 17,793,792
2007-12-07 2007-12-05 11.545 1,626,911 +51,949 0.15% 18,782,644
2007-12-06 2007-12-04 11.728 1,574,962 +65,483 0.15% 18,471,511
2007-12-05 2007-12-03 11.682 1,509,479 -48,894 0.14% 17,634,357
2007-12-04 2007-11-30 11.522 1,558,373 +25,321 0.15% 17,955,677
2007-12-03 2007-11-29 11.293 1,533,052 -41,910 0.14% 17,312,755
2007-11-30 2007-11-28 10.812 1,574,962 +39,290 0.15% 17,028,424
2007-11-29 2007-11-27 10.239 1,535,672 +63,737 0.14% 15,724,193
2007-11-28 2007-11-26 10.629 1,471,935 +37,544 0.14% 15,644,763
2007-11-27 2007-11-23 10.331 1,434,391 +6,111 0.13% 14,818,576
2007-11-26 2007-11-22 10.308 1,428,280 +27,940 0.13% 14,722,727
2007-11-23 2007-11-21 10.881 1,400,340 +3,056 0.13% 15,236,650
2007-11-22 2007-11-20 10.949 1,397,284 +116,123 0.13% 15,299,420
2007-11-21 2007-11-19 11.178 1,281,161 +10,914 0.12% 14,321,415
2007-11-20 2007-11-16 11.568 1,270,247 -42,782 0.12% 14,694,064
2007-11-19 2007-11-15 11.751 1,313,029 +34,487 0.12% 15,429,579
2007-11-16 2007-11-14 12.324 1,278,542 -131,402 0.12% 15,756,497
2007-11-15 2007-11-13 11.843 1,409,944 +126,164 0.13% 16,697,628
2007-11-14 2007-11-12 12.026 1,283,780 +10,477 0.12% 15,438,756
2007-11-13 2007-11-09 12.576 1,273,303 -44,965 0.12% 16,012,771
2007-11-12 2007-11-08 12.874 1,318,268 -77,270 0.12% 16,970,804
2007-11-09 2007-11-07 12.599 1,395,538 +71,595 0.13% 17,581,938
2007-11-08 2007-11-06 11.499 1,323,943 +21,827 0.12% 15,224,232
2007-11-07 2007-11-05 11.270 1,302,116 -13,096 0.12% 14,674,968
2007-11-06 2007-11-02 11.545 1,315,212 +174,621 0.12% 15,184,087
2007-11-05 2007-11-01 11.545 1,140,591 -112,631 0.11% 13,168,092
2007-11-02 2007-10-31 11.682 1,253,222 -116,123 0.12% 14,640,657
2007-11-01 2007-10-30 11.911 1,369,345 +138,388 0.13% 16,310,926
2007-10-31 2007-10-29 12.393 1,230,957 -799,330 0.11% 15,254,660
2007-10-30 2007-10-26 10.995 2,030,287 +204,744 0.19% 22,323,437
2007-10-29 2007-10-25 10.675 1,825,543 -1,747 0.17% 19,486,793
2007-10-26 2007-10-24 10.537 1,827,290 +8,732 0.17% 19,254,298
2007-10-25 2007-10-23 10.652 1,818,558 -324,360 0.17% 19,370,574
2007-10-24 2007-10-22 10.308 2,142,918 -30,559 0.20% 22,089,224
2007-10-23 2007-10-18 10.766 2,173,477 -26,629 0.20% 23,399,969
2007-10-22 2007-10-17 11.224 2,200,106 +28,376 0.21% 24,694,604
2007-10-18 2007-10-16 11.866 2,171,730 -63,974 0.20% 25,769,024
2007-10-17 2007-10-15 11.911 2,235,704 -179,423 0.21% 26,630,544
2007-10-16 2007-10-12 11.682 2,415,127 +47,866 0.23% 28,214,511
2007-10-09 2007-10-05 12.049 2,367,261 +454,452 0.22% 28,522,939
2007-10-08 2007-10-04 10.400 1,912,809 +5,675 0.18% 19,892,522
2007-10-05 2007-10-03 11.099 1,907,134 -208,854 0.18% 21,166,500
2007-10-04 2007-10-02 11.306 2,115,988 -6,831 0.20% 23,922,992
2007-10-03 2007-09-28 11.099 2,122,819 -187,373 0.20% 23,560,300
2007-10-02 2007-09-27 10.960 2,310,192 +24,751 0.22% 25,320,708
2007-09-28 2007-09-25 10.316 2,285,441 +34,743 0.21% 23,575,930
2007-09-27 2007-09-24 9.671 2,250,698 -8,686 0.21% 21,766,436
2007-09-25 2007-09-21 9.441 2,259,384 +25,623 0.21% 21,330,190
2007-09-24 2007-09-20 9.210 2,233,761 -52,983 0.21% 20,573,942
2007-09-21 2007-09-19 9.441 2,286,744 -178,664 0.21% 21,588,487
2007-09-20 2007-09-18 8.911 2,465,408 +21,695 0.23% 21,969,520
2007-09-19 2007-09-17 8.474 2,443,713 -403 0.23% 20,707,078
2007-09-18 2007-09-14 8.197 2,444,116 -44,732 0.23% 20,035,151
2007-09-17 2007-09-13 8.428 2,488,848 -49,509 0.23% 20,974,918
2007-09-14 2007-09-12 8.612 2,538,357 -185,007 0.24% 21,859,746
2007-09-13 2007-09-11 8.013 2,723,364 +19,543 0.26% 21,822,563
2007-09-12 2007-09-10 7.875 2,703,821 -9,988 0.25% 21,292,412
2007-09-11 2007-09-07 7.737 2,713,809 -4,343 0.25% 20,996,136
2007-09-10 2007-09-06 7.714 2,718,152 +11,291 0.25% 20,967,148
2007-09-07 2007-09-05 7.645 2,706,861 -21,714 0.25% 20,693,066
2007-09-06 2007-09-04 7.530 2,728,575 +39,086 0.26% 20,544,920
2007-09-05 2007-09-03 7.668 2,689,489 -869 0.25% 20,622,192
2007-09-04 2007-08-31 7.576 2,690,358 +6,495 0.25% 20,381,061
2007-09-03 2007-08-30 7.622 2,683,863 -4,343 0.25% 20,455,455
2007-08-31 2007-08-29 7.345 2,688,206 +86,858 0.25% 19,745,768
2007-08-30 2007-08-28 7.368 2,601,348 +12,160 0.24% 19,167,666
2007-08-28 2007-08-24 7.530 2,589,188 -32,588 0.24% 19,495,400
2007-08-27 2007-08-23 7.253 2,621,776 -95,732 0.25% 19,016,341
2007-08-24 2007-08-22 6.908 2,717,508 +14,332 0.25% 18,772,102
2007-08-23 2007-08-21 7.023 2,703,176 -9,989 0.25% 18,984,317
2007-08-21 2007-08-17 6.862 2,713,165 -197,167 0.25% 18,617,154
2007-08-17 2007-08-15 6.931 2,910,332 -33,441 0.27% 20,171,112
2007-08-16 2007-08-14 7.230 2,943,773 -26,491 0.28% 21,284,075
2007-08-15 2007-08-13 7.000 2,970,264 +25,623 0.28% 20,791,673
2007-08-14 2007-08-10 7.046 2,944,641 +92,938 0.28% 20,747,921
2007-08-13 2007-08-09 7.253 2,851,703 +152,435 0.27% 20,684,054
2007-08-10 2007-08-08 7.253 2,699,268 +26,058 0.25% 19,578,408
2007-08-09 2007-08-07 7.000 2,673,210 -57,686 0.25% 18,712,313
2007-08-08 2007-08-06 6.977 2,730,896 +130,287 0.26% 19,053,230
2007-08-07 2007-08-03 7.253 2,600,609 -35,612 0.24% 18,862,812
2007-08-06 2007-08-02 7.345 2,636,221 +192,825 0.25% 19,363,921
2007-08-03 2007-08-01 7.553 2,443,396 +141,144 0.23% 18,453,915
2007-08-02 2007-07-31 7.852 2,302,252 -14,766 0.22% 18,077,070
2007-08-01 2007-07-30 7.829 2,317,018 +30,400 0.22% 18,139,660
2007-07-31 2007-07-27 7.806 2,286,618 -309,232 0.21% 17,849,010
2007-07-30 2007-07-26 8.220 2,595,850 -110,762 0.25% 21,338,733
2007-07-27 2007-07-25 8.405 2,706,612 -82,080 0.26% 22,747,815
2007-07-26 2007-07-24 8.520 2,788,692 -112,481 0.26% 23,758,723
2007-07-25 2007-07-23 8.312 2,901,173 +224,217 0.27% 24,115,798
2007-07-24 2007-07-20 8.059 2,676,956 -111,612 0.25% 21,573,971
2007-07-23 2007-07-19 7.967 2,788,568 +56,023 0.26% 22,216,628
2007-07-20 2007-07-18 8.036 2,732,545 +172,623 0.26% 21,959,051
2007-07-19 2007-07-17 7.714 2,559,922 -86,423 0.24% 19,746,601
2007-07-18 2007-07-16 7.391 2,646,345 +89,898 0.25% 19,560,156
2007-07-17 2007-07-13 7.599 2,556,447 +72,092 0.24% 19,425,470
2007-07-16 2007-07-12 7.783 2,484,355 -74,264 0.23% 19,335,311
2007-07-13 2007-07-11 8.059 2,558,619 +93,372 0.24% 20,620,276
2007-07-12 2007-07-10 8.174 2,465,247 -283,042 0.23% 20,151,603
2007-07-11 2007-07-09 7.483 2,748,289 -283,591 0.26% 20,566,793
2007-07-10 2007-07-06 7.069 3,031,880 +207,591 0.29% 21,432,419
2007-07-09 2007-07-05 7.023 2,824,289 -21,715 0.27% 19,834,889
2007-07-06 2007-07-04 7.115 2,846,004 -19,543 0.27% 20,249,523
2007-07-05 2007-07-03 7.138 2,865,547 -239,705 0.27% 20,454,555
2007-07-04 2007-06-29 7.046 3,105,252 -60,660 0.29% 21,879,585
2007-07-03 2007-06-28 6.632 3,165,912 +14,766 0.30% 20,994,819
2007-06-29 2007-06-27 6.655 3,151,146 -29,097 0.30% 20,969,457
2007-06-28 2007-06-26 6.585 3,180,243 +243,202 0.30% 20,943,398
2007-06-27 2007-06-25 6.608 2,937,041 -260,574 0.28% 19,409,427
2007-06-26 2007-06-22 6.793 3,197,615 0.30% 21,720,459

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top