History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.180 | 469,499 | +0 | 0.01% | 1,023,508 |
| 2025-10-13 | 2025-10-09 | 2.160 | 469,499 | +0 | 0.01% | 1,014,118 |
| 2025-10-10 | 2025-10-08 | 2.100 | 469,499 | +0 | 0.01% | 985,948 |
| 2025-10-09 | 2025-10-06 | 2.090 | 469,499 | +0 | 0.01% | 981,253 |
| 2025-10-08 | 2025-10-03 | 2.120 | 469,499 | +0 | 0.01% | 995,338 |
| 2025-10-06 | 2025-10-02 | 2.120 | 469,499 | +0 | 0.01% | 995,338 |
| 2025-10-03 | 2025-09-30 | 2.140 | 469,499 | +0 | 0.01% | 1,004,728 |
| 2025-10-02 | 2025-09-29 | 2.120 | 469,499 | +0 | 0.01% | 995,338 |
| 2025-09-30 | 2025-09-26 | 2.080 | 469,499 | +0 | 0.01% | 976,558 |
| 2025-09-29 | 2025-09-25 | 2.080 | 469,499 | +0 | 0.01% | 976,558 |
| 2025-09-26 | 2025-09-24 | 2.140 | 469,499 | +0 | 0.01% | 1,004,728 |
| 2025-09-25 | 2025-09-23 | 2.140 | 469,499 | +0 | 0.01% | 1,004,728 |
| 2025-09-24 | 2025-09-22 | 2.140 | 469,499 | +0 | 0.01% | 1,004,728 |
| 2025-09-23 | 2025-09-19 | 2.150 | 469,499 | +0 | 0.01% | 1,009,423 |
| 2025-09-22 | 2025-09-18 | 2.180 | 469,499 | +0 | 0.01% | 1,023,508 |
| 2025-09-19 | 2025-09-17 | 2.250 | 469,499 | +0 | 0.01% | 1,056,373 |
| 2025-09-18 | 2025-09-16 | 2.240 | 469,499 | +0 | 0.01% | 1,051,678 |
| 2025-09-17 | 2025-09-15 | 2.250 | 469,499 | +0 | 0.01% | 1,056,373 |
| 2025-09-16 | 2025-09-12 | 2.250 | 469,499 | +0 | 0.01% | 1,056,373 |
| 2025-09-15 | 2025-09-11 | 2.260 | 469,499 | +0 | 0.01% | 1,061,068 |
| 2025-09-12 | 2025-09-10 | 2.250 | 469,499 | +0 | 0.01% | 1,056,373 |
| 2025-09-11 | 2025-09-09 | 2.240 | 469,499 | +0 | 0.01% | 1,051,678 |
| 2025-09-10 | 2025-09-08 | 2.200 | 469,499 | +0 | 0.01% | 1,032,898 |
| 2025-09-09 | 2025-09-05 | 2.210 | 469,499 | +0 | 0.01% | 1,037,679 |
| 2025-09-08 | 2025-09-04 | 2.190 | 469,499 | +4,288 | 0.01% | 1,028,203 |
| 2025-09-05 | 2025-09-03 | 2.220 | 465,211 | +0 | 0.01% | 1,032,897 |
| 2025-09-04 | 2025-09-02 | 2.200 | 465,211 | +0 | 0.01% | 1,023,507 |
| 2025-09-03 | 2025-09-01 | 2.230 | 465,211 | +0 | 0.01% | 1,037,592 |
| 2025-09-02 | 2025-08-29 | 2.230 | 465,211 | +0 | 0.01% | 1,037,592 |
| 2025-09-01 | 2025-08-28 | 2.261 | 465,211 | +0 | 0.01% | 1,051,677 |
| 2025-08-29 | 2025-08-27 | 2.240 | 465,211 | +0 | 0.01% | 1,042,287 |
| 2025-08-28 | 2025-08-26 | 2.311 | 465,211 | +0 | 0.01% | 1,075,152 |
| 2025-08-27 | 2025-08-25 | 2.311 | 465,211 | +0 | 0.01% | 1,075,152 |
| 2025-08-26 | 2025-08-22 | 2.281 | 465,211 | +0 | 0.01% | 1,061,067 |
| 2025-08-25 | 2025-08-21 | 2.291 | 465,211 | +0 | 0.01% | 1,065,762 |
| 2025-08-22 | 2025-08-20 | 2.432 | 465,211 | +0 | 0.01% | 1,131,492 |
| 2025-08-21 | 2025-08-19 | 2.432 | 465,211 | +0 | 0.01% | 1,131,492 |
| 2025-08-20 | 2025-08-18 | 2.422 | 465,211 | +0 | 0.01% | 1,126,797 |
| 2025-08-19 | 2025-08-15 | 2.462 | 465,211 | +0 | 0.01% | 1,145,577 |
| 2025-08-18 | 2025-08-14 | 2.493 | 465,211 | +0 | 0.01% | 1,159,662 |
| 2025-08-15 | 2025-08-13 | 2.462 | 465,211 | +0 | 0.01% | 1,145,577 |
| 2025-08-14 | 2025-08-12 | 2.462 | 465,211 | +0 | 0.01% | 1,145,577 |
| 2025-08-13 | 2025-08-11 | 2.483 | 465,211 | +0 | 0.01% | 1,154,967 |
| 2025-08-12 | 2025-08-08 | 2.382 | 465,211 | +0 | 0.01% | 1,108,017 |
| 2025-08-11 | 2025-08-07 | 2.341 | 465,211 | +0 | 0.01% | 1,089,237 |
| 2025-08-08 | 2025-08-06 | 2.301 | 465,211 | +0 | 0.01% | 1,070,457 |
| 2025-08-07 | 2025-08-05 | 2.271 | 465,211 | +0 | 0.01% | 1,056,372 |
| 2025-08-06 | 2025-08-04 | 2.271 | 465,211 | +0 | 0.01% | 1,056,372 |
| 2025-08-05 | 2025-08-01 | 2.200 | 465,211 | -31,456 | 0.01% | 1,023,507 |
| 2025-08-04 | 2025-07-31 | 2.190 | 496,667 | +31,456 | 0.02% | 1,087,701 |
| 2025-07-24 | 2025-07-22 | 2.180 | 465,211 | -3,964 | 0.01% | 1,014,117 |
| 2025-07-21 | 2025-07-17 | 2.200 | 469,175 | -99,087 | 0.02% | 1,032,228 |
| 2025-06-27 | 2025-06-25 | 1.968 | 568,262 | -17,835 | 0.02% | 1,118,324 |
| 2025-06-26 | 2025-06-24 | 1.918 | 586,097 | +116,922 | 0.02% | 1,123,848 |
| 2025-06-23 | 2025-06-19 | 1.897 | 469,175 | +12,412 | 0.02% | 890,050 |
| 2025-04-01 | 2025-03-28 | 1.939 | 456,763 | +9,647 | 0.02% | 885,444 |
| 2025-03-27 | 2025-03-25 | 1.980 | 447,116 | +28,939 | 0.01% | 885,283 |
| 2025-03-04 | 2025-02-28 | 1.887 | 418,177 | +143,909 | 0.01% | 788,969 |
| 2024-12-20 | 2024-12-18 | 1.835 | 274,268 | -9,646 | 0.01% | 503,242 |
| 2024-11-28 | 2024-11-26 | 1.783 | 283,914 | -38,586 | 0.01% | 506,225 |
| 2024-11-13 | 2024-11-11 | 1.918 | 322,500 | +48,232 | 0.01% | 618,486 |
| 2024-10-09 | 2024-10-07 | 2.146 | 274,268 | -552 | 0.01% | 588,537 |
| 2024-10-04 | 2024-10-02 | 2.094 | 274,820 | -9,647 | 0.01% | 575,477 |
| 2024-09-09 | 2024-09-04 | 1.825 | 284,467 | +6,540 | 0.01% | 519,145 |
| 2024-09-03 | 2024-08-30 | 1.825 | 277,927 | -47,124 | 0.01% | 507,210 |
| 2024-08-01 | 2024-07-30 | 1.857 | 325,051 | -498 | 0.01% | 603,557 |
| 2024-07-30 | 2024-07-26 | 1.846 | 325,549 | +498 | 0.01% | 601,027 |
| 2024-07-24 | 2024-07-22 | 1.942 | 325,051 | +1,342 | 0.01% | 631,148 |
| 2024-07-04 | 2024-07-02 | 1.814 | 323,709 | -9,581 | 0.01% | 587,326 |
| 2024-07-03 | 2024-06-28 | 1.836 | 333,290 | +9,581 | 0.01% | 611,783 |
| 2024-06-24 | 2024-06-20 | 1.878 | 323,709 | -94,248 | 0.01% | 607,934 |
| 2024-06-17 | 2024-06-13 | 2.010 | 417,957 | +20,782 | 0.01% | 840,007 |
| 2024-04-18 | 2024-04-16 | 1.909 | 397,175 | -35,824 | 0.01% | 758,328 |
| 2024-03-15 | 2024-03-13 | 2.345 | 432,999 | -26,869 | 0.02% | 1,015,278 |
| 2024-03-14 | 2024-03-12 | 2.334 | 459,868 | -17,912 | 0.02% | 1,073,145 |
| 2024-03-01 | 2024-02-28 | 2.311 | 477,780 | -17,912 | 0.02% | 1,104,275 |
| 2024-02-15 | 2024-02-09 | 2.133 | 495,692 | +26,868 | 0.02% | 1,057,120 |
| 2024-02-14 | 2024-02-07 | 2.133 | 468,824 | +17,912 | 0.02% | 999,820 |
| 2024-02-07 | 2024-02-05 | 2.121 | 450,912 | +26,869 | 0.02% | 956,586 |
| 2024-02-06 | 2024-02-02 | 2.121 | 424,043 | +17,912 | 0.02% | 899,585 |
| 2024-02-02 | 2024-01-31 | 2.121 | 406,131 | +513 | 0.01% | 861,586 |
| 2024-01-24 | 2024-01-22 | 2.066 | 405,618 | -89,561 | 0.01% | 837,853 |
| 2024-01-16 | 2024-01-12 | 2.144 | 495,179 | -42,990 | 0.02% | 1,061,554 |
| 2023-12-04 | 2023-11-30 | 2.066 | 538,169 | -44,780 | 0.02% | 1,111,653 |
| 2023-12-01 | 2023-11-29 | 2.099 | 582,949 | -80,606 | 0.02% | 1,223,678 |
| 2023-11-17 | 2023-11-15 | 2.334 | 663,555 | +17,913 | 0.02% | 1,548,467 |
| 2023-11-09 | 2023-11-07 | 2.367 | 645,642 | +9,851 | 0.02% | 1,528,292 |
| 2023-11-08 | 2023-11-06 | 2.412 | 635,791 | +25,973 | 0.02% | 1,533,370 |
| 2023-10-16 | 2023-10-12 | 2.434 | 609,818 | +44,781 | 0.02% | 1,484,347 |
| 2023-10-13 | 2023-10-11 | 2.423 | 565,037 | +20,599 | 0.02% | 1,369,038 |
| 2023-10-11 | 2023-10-09 | 2.401 | 544,438 | +17,912 | 0.02% | 1,306,970 |
| 2023-10-10 | 2023-10-06 | 2.378 | 526,526 | +16,121 | 0.02% | 1,252,213 |
| 2023-10-09 | 2023-10-05 | 2.378 | 510,405 | +1,792 | 0.02% | 1,213,873 |
| 2023-10-04 | 2023-09-29 | 2.456 | 508,613 | +40,302 | 0.02% | 1,249,364 |
| 2023-09-18 | 2023-09-14 | 2.456 | 468,311 | +8,957 | 0.02% | 1,150,366 |
| 2023-09-12 | 2023-09-07 | 2.717 | 459,354 | +13,800 | 0.02% | 1,247,917 |
| 2023-09-11 | 2023-09-06 | 2.728 | 445,554 | +8,687 | 0.02% | 1,215,556 |
| 2023-09-06 | 2023-09-04 | 2.763 | 436,867 | +26,061 | 0.02% | 1,206,943 |
| 2023-08-25 | 2023-08-23 | 2.751 | 410,806 | +17,374 | 0.02% | 1,130,215 |
| 2023-08-18 | 2023-08-16 | 2.774 | 393,432 | +2,606 | 0.01% | 1,091,473 |
| 2023-07-27 | 2023-07-25 | 2.924 | 390,826 | -34,748 | 0.01% | 1,142,730 |
| 2023-07-26 | 2023-07-24 | 2.866 | 425,574 | -17,374 | 0.02% | 1,219,834 |
| 2023-06-20 | 2023-06-16 | 2.889 | 442,948 | +6,081 | 0.02% | 1,279,831 |
| 2023-06-16 | 2023-06-14 | 2.866 | 436,867 | +60,809 | 0.02% | 1,252,203 |
| 2023-06-14 | 2023-06-12 | 3.196 | 376,058 | +19,868 | 0.01% | 1,202,013 |
| 2023-05-29 | 2023-05-24 | 3.184 | 356,190 | +1,645 | 0.01% | 1,134,179 |
| 2023-05-22 | 2023-05-18 | 3.281 | 354,545 | +41,141 | 0.01% | 1,163,412 |
| 2023-05-12 | 2023-05-10 | 3.366 | 313,404 | +24,684 | 0.01% | 1,055,074 |
| 2023-05-11 | 2023-05-09 | 3.415 | 288,720 | +8,832 | 0.01% | 986,011 |
| 2023-05-10 | 2023-05-08 | 3.427 | 279,888 | +20,929 | 0.01% | 959,250 |
| 2023-04-28 | 2023-04-26 | 3.294 | 258,959 | +4,159 | 0.01% | 852,901 |
| 2023-04-19 | 2023-04-17 | 3.476 | 254,800 | -4,937 | 0.01% | 885,654 |
| 2023-04-14 | 2023-04-12 | 3.452 | 259,737 | +57,597 | 0.01% | 896,501 |
| 2023-04-13 | 2023-04-11 | 3.427 | 202,140 | +823 | 0.01% | 692,787 |
| 2023-04-03 | 2023-03-30 | 3.391 | 201,317 | +82,281 | 0.01% | 682,626 |
| 2023-02-28 | 2023-02-24 | 3.452 | 119,036 | +4,937 | 0.00% | 410,861 |
| 2023-02-01 | 2023-01-30 | 3.585 | 114,099 | +823 | 0.00% | 409,074 |
| 2023-01-27 | 2023-01-20 | 3.585 | 113,276 | -2,468 | 0.00% | 406,124 |
| 2023-01-06 | 2023-01-04 | 3.427 | 115,744 | -2,469 | 0.00% | 396,685 |
| 2023-01-05 | 2023-01-03 | 3.379 | 118,213 | -16,456 | 0.00% | 399,400 |
| 2022-12-19 | 2022-12-15 | 3.318 | 134,669 | +16,456 | 0.01% | 446,816 |
| 2022-12-16 | 2022-12-14 | 3.342 | 118,213 | +1,646 | 0.00% | 395,090 |
| 2022-12-14 | 2022-12-12 | 3.379 | 116,567 | -16,456 | 0.00% | 393,839 |
| 2022-12-13 | 2022-12-09 | 3.391 | 133,023 | -16,457 | 0.01% | 451,055 |
| 2022-11-15 | 2022-11-11 | 2.978 | 149,480 | +16,457 | 0.01% | 445,090 |
| 2022-10-20 | 2022-10-18 | 2.929 | 133,023 | +8,228 | 0.01% | 389,621 |
| 2022-09-22 | 2022-09-20 | 3.221 | 124,795 | +822 | 0.00% | 401,922 |
| 2022-09-16 | 2022-09-14 | 3.318 | 123,973 | +16,457 | 0.00% | 411,328 |
| 2022-09-14 | 2022-09-09 | 3.452 | 107,516 | -16,457 | 0.00% | 371,099 |
| 2022-09-09 | 2022-09-07 | 3.611 | 123,973 | +5,392 | 0.00% | 447,711 |
| 2022-08-24 | 2022-08-22 | 3.723 | 118,581 | -1,606 | 0.00% | 441,529 |
| 2022-08-16 | 2022-08-12 | 3.674 | 120,187 | -803 | 0.00% | 441,522 |
| 2022-08-15 | 2022-08-11 | 3.599 | 120,990 | +1,606 | 0.00% | 435,432 |
| 2022-08-08 | 2022-08-04 | 3.512 | 119,384 | +803 | 0.00% | 419,245 |
| 2022-07-11 | 2022-07-07 | 3.711 | 118,581 | -1,606 | 0.00% | 440,052 |
| 2022-06-30 | 2022-06-28 | 3.562 | 120,187 | +803 | 0.00% | 428,052 |
| 2022-06-28 | 2022-06-24 | 3.524 | 119,384 | +803 | 0.00% | 420,732 |
| 2022-06-15 | 2022-06-13 | 3.906 | 118,581 | +5,533 | 0.00% | 463,142 |
| 2022-06-10 | 2022-06-08 | 3.893 | 113,048 | -1,531 | 0.00% | 440,056 |
| 2022-06-07 | 2022-06-02 | 3.880 | 114,579 | -2,296 | 0.00% | 444,518 |
| 2022-06-02 | 2022-05-31 | 3.880 | 116,875 | -15,311 | 0.00% | 453,426 |
| 2022-05-24 | 2022-05-20 | 3.710 | 132,186 | +16,842 | 0.01% | 490,379 |
| 2022-05-11 | 2022-05-06 | 3.762 | 115,344 | +2,296 | 0.00% | 433,926 |
| 2022-05-05 | 2022-05-03 | 3.880 | 113,048 | -1,531 | 0.00% | 438,579 |
| 2022-04-27 | 2022-04-25 | 3.749 | 114,579 | +1,531 | 0.00% | 429,552 |
| 2022-03-30 | 2022-03-28 | 3.880 | 113,048 | -3,062 | 0.00% | 438,579 |
| 2022-03-28 | 2022-03-24 | 3.827 | 116,110 | +3,062 | 0.00% | 444,391 |
| 2022-03-25 | 2022-03-23 | 3.893 | 113,048 | -2,296 | 0.00% | 440,056 |
| 2022-03-21 | 2022-03-17 | 3.736 | 115,344 | -22,967 | 0.00% | 430,913 |
| 2022-03-16 | 2022-03-14 | 3.579 | 138,311 | +30,622 | 0.01% | 495,035 |
| 2022-03-14 | 2022-03-10 | 3.723 | 107,689 | -15,311 | 0.00% | 400,908 |
| 2022-03-11 | 2022-03-09 | 3.684 | 123,000 | +15,311 | 0.01% | 453,088 |
| 2022-03-09 | 2022-03-07 | 3.749 | 107,689 | +7,656 | 0.00% | 403,721 |
| 2022-03-08 | 2022-03-04 | 3.814 | 100,033 | +2,296 | 0.00% | 381,553 |
| 2022-03-04 | 2022-03-02 | 3.814 | 97,737 | -13,014 | 0.00% | 372,795 |
| 2022-03-01 | 2022-02-25 | 3.906 | 110,751 | +7,656 | 0.00% | 432,561 |
| 2022-02-08 | 2022-02-04 | 4.141 | 103,095 | -2,297 | 0.00% | 426,899 |
| 2022-01-28 | 2022-01-26 | 4.023 | 105,392 | +2,297 | 0.00% | 424,020 |
| 2022-01-26 | 2022-01-24 | 4.115 | 103,095 | -2,297 | 0.00% | 424,206 |
| 2022-01-21 | 2022-01-19 | 3.997 | 105,392 | +7,655 | 0.00% | 421,267 |
| 2022-01-07 | 2022-01-05 | 3.984 | 97,737 | -89,569 | 0.00% | 389,392 |
| 2022-01-06 | 2022-01-04 | 3.971 | 187,306 | -17,607 | 0.01% | 743,796 |
| 2022-01-03 | 2021-12-29 | 3.945 | 204,913 | -13,014 | 0.01% | 808,360 |
| 2021-12-28 | 2021-12-22 | 3.867 | 217,927 | -3,063 | 0.01% | 842,619 |
| 2021-12-22 | 2021-12-20 | 3.867 | 220,990 | +22,967 | 0.01% | 854,462 |
| 2021-12-21 | 2021-12-17 | 3.919 | 198,023 | +1,531 | 0.01% | 776,006 |
| 2021-12-20 | 2021-12-16 | 3.932 | 196,492 | -12,249 | 0.01% | 772,573 |
| 2021-12-13 | 2021-12-09 | 3.971 | 208,741 | -12,249 | 0.01% | 828,914 |
| 2021-12-02 | 2021-11-30 | 3.945 | 220,990 | +32,919 | 0.01% | 871,782 |
| 2021-11-26 | 2021-11-24 | 4.049 | 188,071 | +7,655 | 0.01% | 761,574 |
| 2021-11-10 | 2021-11-08 | 4.102 | 180,416 | -32,918 | 0.01% | 740,002 |
| 2021-11-05 | 2021-11-03 | 4.010 | 213,334 | +2,297 | 0.01% | 855,513 |
| 2021-11-04 | 2021-11-02 | 4.023 | 211,037 | +15,310 | 0.01% | 849,059 |
| 2021-11-02 | 2021-10-29 | 4.062 | 195,727 | +15,311 | 0.01% | 795,132 |
| 2021-11-01 | 2021-10-28 | 4.076 | 180,416 | +15,311 | 0.01% | 735,289 |
| 2021-10-25 | 2021-10-21 | 4.258 | 165,105 | -15,311 | 0.01% | 703,082 |
| 2021-10-21 | 2021-10-19 | 4.219 | 180,416 | +15,311 | 0.01% | 761,212 |
| 2021-10-11 | 2021-10-07 | 4.258 | 165,105 | -62,775 | 0.01% | 703,082 |
| 2021-10-08 | 2021-10-06 | 4.219 | 227,880 | -22,966 | 0.01% | 961,473 |
| 2021-10-07 | 2021-10-05 | 4.141 | 250,846 | -30,622 | 0.01% | 1,038,711 |
| 2021-10-05 | 2021-09-30 | 4.128 | 281,468 | -22,966 | 0.01% | 1,161,835 |
| 2021-09-28 | 2021-09-24 | 4.010 | 304,434 | -766 | 0.01% | 1,220,843 |
| 2021-09-27 | 2021-09-23 | 4.141 | 305,200 | -9,186 | 0.01% | 1,263,782 |
| 2021-09-17 | 2021-09-15 | 4.219 | 314,386 | +30,622 | 0.01% | 1,326,460 |
| 2021-09-16 | 2021-09-14 | 4.337 | 283,764 | +53,588 | 0.01% | 1,230,619 |
| 2021-09-14 | 2021-09-10 | 4.428 | 230,176 | -30,622 | 0.01% | 1,019,267 |
| 2021-09-13 | 2021-09-09 | 4.561 | 260,798 | +53,588 | 0.01% | 1,189,433 |
| 2021-09-10 | 2021-09-08 | 4.574 | 207,210 | +4,241 | 0.01% | 947,795 |
| 2021-09-09 | 2021-09-07 | 4.614 | 202,969 | +22,497 | 0.01% | 936,516 |
| 2021-09-02 | 2021-08-31 | 4.547 | 180,472 | +31,495 | 0.01% | 820,680 |
| 2021-09-01 | 2021-08-30 | 4.587 | 148,977 | +11,248 | 0.01% | 683,419 |
| 2021-08-31 | 2021-08-27 | 4.614 | 137,729 | +9,748 | 0.01% | 635,494 |
| 2021-08-30 | 2021-08-26 | 4.694 | 127,981 | +2,250 | 0.01% | 600,756 |
| 2021-08-25 | 2021-08-23 | 4.667 | 125,731 | -26,246 | 0.01% | 586,840 |
| 2021-08-24 | 2021-08-20 | 4.614 | 151,977 | +26,246 | 0.01% | 701,235 |
| 2021-08-18 | 2021-08-16 | 4.774 | 125,731 | -22,497 | 0.01% | 600,254 |
| 2021-08-17 | 2021-08-13 | 4.747 | 148,228 | -48,742 | 0.01% | 703,704 |
| 2021-08-13 | 2021-08-11 | 4.694 | 196,970 | -36,744 | 0.01% | 924,597 |
| 2021-08-06 | 2021-08-04 | 4.667 | 233,714 | +3,000 | 0.01% | 1,090,843 |
| 2021-07-29 | 2021-07-27 | 4.694 | 230,714 | +56,991 | 0.01% | 1,082,994 |
| 2021-07-28 | 2021-07-26 | 4.787 | 173,723 | +22,496 | 0.01% | 831,690 |
| 2021-07-23 | 2021-07-21 | 4.801 | 151,227 | +7,499 | 0.01% | 726,008 |
| 2021-07-21 | 2021-07-19 | 4.854 | 143,728 | +22,496 | 0.01% | 697,674 |
| 2021-07-12 | 2021-07-08 | 4.867 | 121,232 | -22,496 | 0.01% | 590,092 |
| 2021-07-09 | 2021-07-07 | 4.947 | 143,728 | +11,998 | 0.01% | 711,091 |
| 2021-07-08 | 2021-07-06 | 5.027 | 131,730 | -4,500 | 0.01% | 662,271 |
| 2021-07-07 | 2021-07-05 | 4.974 | 136,230 | +7,499 | 0.01% | 677,628 |
| 2021-06-25 | 2021-06-23 | 5.041 | 128,731 | +7,499 | 0.01% | 648,910 |
| 2021-06-23 | 2021-06-21 | 4.987 | 121,232 | -4,499 | 0.01% | 604,642 |
| 2021-06-22 | 2021-06-18 | 4.987 | 125,731 | +4,499 | 0.01% | 627,081 |
| 2021-06-21 | 2021-06-17 | 4.974 | 121,232 | +7,499 | 0.01% | 603,026 |
| 2021-06-16 | 2021-06-11 | 5.423 | 113,733 | +4,104 | 0.00% | 616,797 |
| 2021-06-15 | 2021-06-10 | 5.465 | 109,629 | -2,169 | 0.00% | 599,090 |
| 2021-06-10 | 2021-06-08 | 5.396 | 111,798 | -4,337 | 0.00% | 603,210 |
| 2021-06-08 | 2021-06-04 | 5.340 | 116,135 | +6,506 | 0.01% | 620,183 |
| 2021-06-01 | 2021-05-28 | 5.299 | 109,629 | -2,169 | 0.00% | 580,890 |
| 2021-05-25 | 2021-05-21 | 5.243 | 111,798 | +7,228 | 0.00% | 586,196 |
| 2021-05-07 | 2021-05-05 | 5.326 | 104,570 | +2,169 | 0.00% | 556,977 |
| 2021-04-12 | 2021-04-08 | 5.451 | 102,401 | +2,168 | 0.00% | 558,175 |
| 2021-04-09 | 2021-04-07 | 5.465 | 100,233 | +10,120 | 0.00% | 547,744 |
| 2021-04-01 | 2021-03-30 | 5.575 | 90,113 | -9,397 | 0.00% | 502,415 |
| 2021-03-25 | 2021-03-23 | 5.437 | 99,510 | +7,228 | 0.00% | 541,040 |
| 2021-03-24 | 2021-03-22 | 5.562 | 92,282 | -6,505 | 0.00% | 513,231 |
| 2021-03-23 | 2021-03-19 | 5.506 | 98,787 | +15,902 | 0.00% | 543,942 |
| 2021-03-15 | 2021-03-11 | 5.451 | 82,885 | +8,674 | 0.00% | 451,796 |
| 2021-02-25 | 2021-02-23 | 5.728 | 74,211 | +23,130 | 0.00% | 425,048 |
| 2021-02-04 | 2021-02-02 | 5.188 | 51,081 | -2,168 | 0.00% | 265,009 |
| 2021-01-28 | 2021-01-26 | 5.091 | 53,249 | +2,168 | 0.00% | 271,100 |
| 2021-01-21 | 2021-01-19 | 5.340 | 51,081 | -2,168 | 0.00% | 272,782 |
| 2020-12-21 | 2020-12-17 | 5.230 | 53,249 | +2,168 | 0.00% | 278,467 |
| 2020-11-12 | 2020-11-10 | 5.354 | 51,081 | -5,783 | 0.00% | 273,489 |
| 2020-11-10 | 2020-11-06 | 5.230 | 56,864 | -1,445 | 0.00% | 297,371 |
| 2020-11-05 | 2020-11-03 | 5.160 | 58,309 | -3,614 | 0.00% | 300,894 |
| 2020-11-02 | 2020-10-29 | 5.133 | 61,923 | +1,445 | 0.00% | 317,831 |
| 2020-10-16 | 2020-10-14 | 5.243 | 60,478 | +5,783 | 0.00% | 317,107 |
| 2020-10-14 | 2020-10-09 | 5.326 | 54,695 | -7,228 | 0.00% | 291,325 |
| 2020-10-12 | 2020-10-08 | 5.188 | 61,923 | -723 | 0.00% | 321,257 |
| 2020-09-28 | 2020-09-24 | 5.077 | 62,646 | +3,614 | 0.00% | 318,075 |
| 2020-09-23 | 2020-09-21 | 5.036 | 59,032 | +723 | 0.00% | 297,275 |
| 2020-09-22 | 2020-09-18 | 5.216 | 58,309 | +7,228 | 0.00% | 304,121 |
| 2020-09-18 | 2020-09-16 | 5.285 | 51,081 | -723 | 0.00% | 269,956 |
| 2020-09-10 | 2020-09-08 | 5.136 | 51,804 | +1,007 | 0.00% | 266,049 |
| 2020-08-31 | 2020-08-27 | 5.037 | 50,797 | -14,175 | 0.00% | 255,861 |
| 2020-08-25 | 2020-08-21 | 5.122 | 64,972 | -1,417 | 0.00% | 332,759 |
| 2020-08-24 | 2020-08-20 | 4.980 | 66,389 | -1,418 | 0.00% | 330,650 |
| 2020-08-11 | 2020-08-07 | 4.543 | 67,807 | +1,418 | 0.00% | 308,055 |
| 2020-07-22 | 2020-07-20 | 4.670 | 66,389 | +8,505 | 0.00% | 310,043 |
| 2020-06-10 | 2020-06-08 | 5.169 | 57,884 | +2,263 | 0.00% | 299,174 |
| 2020-06-03 | 2020-06-01 | 4.816 | 55,621 | -1,362 | 0.00% | 267,877 |
| 2020-06-02 | 2020-05-29 | 4.655 | 56,983 | +1,362 | 0.00% | 265,232 |
| 2020-03-02 | 2020-02-27 | 5.550 | 55,621 | +6,811 | 0.00% | 308,711 |
| 2020-02-27 | 2020-02-25 | 5.624 | 48,810 | +681 | 0.00% | 274,492 |
| 2020-02-18 | 2020-02-14 | 5.888 | 48,129 | -681 | 0.00% | 283,383 |
| 2020-02-11 | 2020-02-07 | 5.682 | 48,810 | +681 | 0.00% | 277,359 |
| 2020-01-14 | 2020-01-10 | 6.417 | 48,129 | -13,621 | 0.00% | 308,824 |
| 2020-01-13 | 2020-01-09 | 6.284 | 61,750 | +6,811 | 0.00% | 388,064 |
| 2020-01-09 | 2020-01-07 | 6.284 | 54,939 | -6,811 | 0.00% | 345,260 |
| 2020-01-08 | 2020-01-06 | 6.299 | 61,750 | +6,811 | 0.00% | 388,970 |
| 2020-01-07 | 2020-01-03 | 6.387 | 54,939 | +6,810 | 0.00% | 350,907 |
| 2020-01-06 | 2020-01-02 | 6.387 | 48,129 | -6,810 | 0.00% | 307,410 |
| 2020-01-03 | 2019-12-31 | 6.387 | 54,939 | +6,810 | 0.00% | 350,907 |
| 2019-09-11 | 2019-09-09 | 6.344 | 48,129 | +672 | 0.00% | 305,310 |
| 2019-09-02 | 2019-08-29 | 6.076 | 47,457 | -7,387 | 0.00% | 288,327 |
| 2019-08-08 | 2019-08-06 | 5.718 | 54,844 | -32,235 | 0.00% | 313,607 |
| 2019-07-23 | 2019-07-19 | 6.522 | 87,079 | +672 | 0.00% | 567,953 |
| 2019-07-09 | 2019-07-05 | 6.835 | 86,407 | +1,343 | 0.00% | 590,590 |
| 2019-07-08 | 2019-07-04 | 6.924 | 85,064 | -1,343 | 0.00% | 589,011 |
| 2019-06-24 | 2019-06-20 | 6.746 | 86,407 | -672 | 0.00% | 582,870 |
| 2019-06-17 | 2019-06-13 | 6.582 | 87,079 | +672 | 0.00% | 573,140 |
| 2019-06-14 | 2019-06-12 | 6.612 | 86,407 | -6,716 | 0.00% | 571,290 |
| 2019-06-13 | 2019-06-11 | 7.229 | 93,123 | -671 | 0.00% | 673,143 |
| 2019-06-12 | 2019-06-10 | 7.090 | 93,794 | +2,788 | 0.00% | 665,038 |
| 2019-05-22 | 2019-05-20 | 7.060 | 91,006 | +651 | 0.00% | 642,477 |
| 2019-05-15 | 2019-05-10 | 7.259 | 90,355 | -651 | 0.00% | 655,908 |
| 2019-05-14 | 2019-05-09 | 7.060 | 91,006 | +1,955 | 0.00% | 642,477 |
| 2019-05-09 | 2019-05-07 | 7.382 | 89,051 | -1,304 | 0.00% | 657,375 |
| 2019-05-08 | 2019-05-06 | 7.290 | 90,355 | +1,304 | 0.00% | 658,681 |
| 2019-05-07 | 2019-05-03 | 7.674 | 89,051 | +6,515 | 0.00% | 683,342 |
| 2019-04-02 | 2019-03-29 | 7.428 | 82,536 | -2,606 | 0.00% | 613,081 |
| 2019-03-29 | 2019-03-27 | 7.336 | 85,142 | +2,606 | 0.00% | 624,599 |
| 2019-03-28 | 2019-03-26 | 7.382 | 82,536 | -2,659 | 0.00% | 609,281 |
| 2019-03-26 | 2019-03-22 | 6.998 | 85,195 | +7,819 | 0.00% | 596,223 |
| 2019-03-25 | 2019-03-21 | 6.830 | 77,376 | -652 | 0.00% | 528,440 |
| 2019-02-25 | 2019-02-21 | 6.584 | 78,028 | +652 | 0.00% | 513,733 |
| 2019-01-25 | 2019-01-23 | 6.170 | 77,376 | +7,819 | 0.00% | 477,377 |
| 2018-12-04 | 2018-11-30 | 5.878 | 69,557 | +3,258 | 0.00% | 408,855 |
| 2018-11-05 | 2018-11-01 | 5.571 | 66,299 | -35,186 | 0.00% | 369,354 |
| 2018-11-01 | 2018-10-30 | 5.356 | 101,485 | +26,063 | 0.00% | 543,572 |
| 2018-10-22 | 2018-10-18 | 4.957 | 75,422 | +113 | 0.00% | 373,878 |
| 2018-09-27 | 2018-09-24 | 5.909 | 75,309 | +9,122 | 0.00% | 444,976 |
| 2018-09-13 | 2018-09-11 | 5.725 | 66,187 | -9,122 | 0.00% | 378,888 |
| 2018-09-11 | 2018-09-07 | 6.158 | 75,309 | +1,171 | 0.00% | 463,743 |
| 2018-09-03 | 2018-08-30 | 6.703 | 74,138 | +8,980 | 0.00% | 496,984 |
| 2018-08-17 | 2018-08-15 | 6.735 | 65,158 | -641 | 0.00% | 438,818 |
| 2018-07-18 | 2018-07-16 | 7.000 | 65,799 | +302 | 0.00% | 460,573 |
| 2018-06-26 | 2018-06-22 | 7.421 | 65,497 | +1,283 | 0.00% | 486,028 |
| 2018-06-25 | 2018-06-21 | 7.421 | 64,214 | -7,698 | 0.00% | 476,508 |
| 2018-06-22 | 2018-06-20 | 7.499 | 71,912 | -641 | 0.00% | 539,237 |
| 2018-06-21 | 2018-06-19 | 7.405 | 72,553 | +9,622 | 0.00% | 537,257 |
| 2018-06-20 | 2018-06-15 | 7.639 | 62,931 | -6,415 | 0.00% | 480,722 |
| 2018-06-19 | 2018-06-14 | 7.779 | 69,346 | +642 | 0.00% | 539,455 |
| 2018-06-13 | 2018-06-11 | 8.408 | 68,704 | +7,697 | 0.00% | 577,656 |
| 2018-06-12 | 2018-06-08 | 8.376 | 61,007 | +15,271 | 0.00% | 510,990 |
| 2018-06-06 | 2018-06-04 | 8.536 | 45,736 | -626 | 0.00% | 390,392 |
| 2018-06-01 | 2018-05-30 | 8.264 | 46,362 | +626 | 0.00% | 383,137 |
| 2018-05-30 | 2018-05-28 | 8.552 | 45,736 | -4,379 | 0.00% | 391,123 |
| 2018-05-25 | 2018-05-23 | 8.168 | 50,115 | +3,753 | 0.00% | 409,346 |
| 2018-05-21 | 2018-05-17 | 8.120 | 46,362 | -6,256 | 0.00% | 376,467 |
| 2018-05-18 | 2018-05-16 | 7.992 | 52,618 | -6,256 | 0.00% | 420,539 |
| 2018-05-17 | 2018-05-15 | 7.864 | 58,874 | +12,512 | 0.00% | 463,010 |
| 2018-05-15 | 2018-05-11 | 7.784 | 46,362 | -9,384 | 0.00% | 360,905 |
| 2018-05-09 | 2018-05-07 | 7.513 | 55,746 | +7,508 | 0.00% | 418,806 |
| 2018-05-07 | 2018-05-03 | 7.641 | 48,238 | +1,876 | 0.00% | 368,569 |
| 2018-05-03 | 2018-04-30 | 7.753 | 46,362 | -13,763 | 0.00% | 359,423 |
| 2018-04-27 | 2018-04-25 | 7.609 | 60,125 | +1,251 | 0.00% | 457,471 |
| 2018-04-26 | 2018-04-24 | 7.657 | 58,874 | +6,256 | 0.00% | 450,776 |
| 2018-04-24 | 2018-04-20 | 7.800 | 52,618 | +6,256 | 0.00% | 410,446 |
| 2018-04-03 | 2018-03-28 | 8.264 | 46,362 | +626 | 0.00% | 383,137 |
| 2018-03-29 | 2018-03-27 | 8.360 | 45,736 | +12,512 | 0.00% | 382,350 |
| 2018-03-28 | 2018-03-26 | 8.344 | 33,224 | -1,251 | 0.00% | 277,220 |
| 2018-03-23 | 2018-03-21 | 8.152 | 34,475 | +1,251 | 0.00% | 281,045 |
| 2018-03-20 | 2018-03-16 | 8.680 | 33,224 | -6,256 | 0.00% | 288,372 |
| 2018-03-14 | 2018-03-12 | 8.568 | 39,480 | +6,256 | 0.00% | 338,254 |
| 2018-03-12 | 2018-03-08 | 8.392 | 33,224 | -625 | 0.00% | 278,813 |
| 2018-02-14 | 2018-02-12 | 7.673 | 33,849 | -1,252 | 0.00% | 259,710 |
| 2018-02-13 | 2018-02-09 | 7.657 | 35,101 | +1,252 | 0.00% | 268,755 |
| 2018-02-08 | 2018-02-06 | 8.072 | 33,849 | +625 | 0.00% | 273,237 |
| 2018-02-05 | 2018-02-01 | 9.239 | 33,224 | -6,256 | 0.00% | 306,960 |
| 2018-02-02 | 2018-01-31 | 8.999 | 39,480 | -50,048 | 0.00% | 355,293 |
| 2018-02-01 | 2018-01-30 | 8.903 | 89,528 | +6,256 | 0.00% | 797,105 |
| 2018-01-31 | 2018-01-29 | 9.031 | 83,272 | -1,251 | 0.00% | 752,054 |
| 2018-01-30 | 2018-01-26 | 8.104 | 84,523 | -8,133 | 0.00% | 684,990 |
| 2018-01-29 | 2018-01-25 | 7.864 | 92,656 | -6,256 | 0.00% | 728,686 |
| 2018-01-22 | 2018-01-18 | 7.864 | 98,912 | +6,256 | 0.01% | 777,885 |
| 2018-01-19 | 2018-01-17 | 8.008 | 92,656 | -626 | 0.00% | 742,015 |
| 2018-01-11 | 2018-01-09 | 7.705 | 93,282 | -7,507 | 0.00% | 718,698 |
| 2018-01-10 | 2018-01-08 | 7.369 | 100,789 | +50,048 | 0.01% | 742,704 |
| 2018-01-09 | 2018-01-05 | 7.289 | 50,741 | -625 | 0.00% | 369,850 |
| 2018-01-04 | 2018-01-02 | 6.985 | 51,366 | +768 | 0.00% | 358,805 |
| 2017-12-28 | 2017-12-22 | 6.745 | 50,598 | +1,877 | 0.00% | 341,309 |
| 2017-11-20 | 2017-11-16 | 7.033 | 48,721 | +6,256 | 0.00% | 342,666 |
| 2017-11-08 | 2017-11-06 | 7.113 | 42,465 | +6,881 | 0.00% | 302,060 |
| 2017-11-03 | 2017-11-01 | 7.257 | 35,584 | -12,512 | 0.00% | 258,233 |
| 2017-10-31 | 2017-10-27 | 7.273 | 48,096 | -6,256 | 0.00% | 349,802 |
| 2017-10-24 | 2017-10-20 | 7.401 | 54,352 | +1,251 | 0.00% | 402,252 |
| 2017-10-23 | 2017-10-19 | 7.337 | 53,101 | +8,133 | 0.00% | 389,598 |
| 2017-10-09 | 2017-10-04 | 7.673 | 44,968 | -12,512 | 0.00% | 345,022 |
| 2017-09-27 | 2017-09-25 | 7.497 | 57,480 | +12,512 | 0.00% | 430,915 |
| 2017-09-20 | 2017-09-18 | 7.753 | 44,968 | -18,768 | 0.00% | 348,616 |
| 2017-09-19 | 2017-09-15 | 7.625 | 63,736 | +6,256 | 0.00% | 485,965 |
| 2017-09-13 | 2017-09-11 | 7.801 | 57,480 | -118,864 | 0.00% | 448,420 |
| 2017-09-12 | 2017-09-08 | 7.785 | 176,344 | -5,639 | 0.01% | 1,372,867 |
| 2017-09-08 | 2017-09-06 | 7.446 | 181,983 | -2,761 | 0.01% | 1,355,041 |
| 2017-09-05 | 2017-09-01 | 7.624 | 184,744 | -6,191 | 0.01% | 1,408,423 |
| 2017-09-04 | 2017-08-31 | 7.317 | 190,935 | +123,825 | 0.01% | 1,397,026 |
| 2017-08-28 | 2017-08-24 | 7.381 | 67,110 | +6,192 | 0.00% | 495,364 |
| 2017-08-11 | 2017-08-09 | 7.591 | 60,918 | +1,857 | 0.00% | 462,449 |
| 2017-07-28 | 2017-07-26 | 7.543 | 59,061 | +1,238 | 0.00% | 445,490 |
| 2017-07-19 | 2017-07-17 | 7.688 | 57,823 | +126 | 0.00% | 444,558 |
| 2017-06-26 | 2017-06-22 | 7.866 | 57,697 | +619 | 0.00% | 453,840 |
| 2017-06-23 | 2017-06-21 | 7.737 | 57,078 | +6,191 | 0.00% | 441,596 |
| 2017-06-13 | 2017-06-09 | 8.569 | 50,887 | +1,300 | 0.00% | 436,068 |
| 2017-06-12 | 2017-06-08 | 8.768 | 49,587 | +1,207 | 0.00% | 434,791 |
| 2017-06-09 | 2017-06-07 | 8.818 | 48,380 | -1,810 | 0.00% | 426,613 |
| 2017-06-08 | 2017-06-06 | 8.619 | 50,190 | +12,066 | 0.00% | 432,591 |
| 2017-06-06 | 2017-06-02 | 8.553 | 38,124 | -603 | 0.00% | 326,066 |
| 2017-04-20 | 2017-04-18 | 8.437 | 38,727 | +2,413 | 0.00% | 326,730 |
| 2017-04-19 | 2017-04-13 | 8.785 | 36,314 | -1,810 | 0.00% | 319,012 |
| 2017-04-13 | 2017-04-11 | 8.619 | 38,124 | +1,810 | 0.00% | 328,593 |
| 2017-04-12 | 2017-04-10 | 8.851 | 36,314 | -1,207 | 0.00% | 321,419 |
| 2017-04-11 | 2017-04-07 | 8.801 | 37,521 | -603 | 0.00% | 330,237 |
| 2017-04-10 | 2017-04-06 | 8.785 | 38,124 | +1,810 | 0.00% | 334,912 |
| 2017-04-07 | 2017-04-05 | 8.818 | 36,314 | -3,017 | 0.00% | 320,216 |
| 2017-03-27 | 2017-03-23 | 8.536 | 39,331 | -1,657 | 0.00% | 335,737 |
| 2017-03-20 | 2017-03-16 | 8.254 | 40,988 | -6,033 | 0.00% | 338,332 |
| 2017-02-15 | 2017-02-13 | 7.044 | 47,021 | -30,166 | 0.00% | 331,236 |
| 2017-02-10 | 2017-02-08 | 6.879 | 77,187 | +30,166 | 0.00% | 530,944 |
| 2016-10-18 | 2016-10-14 | 6.928 | 47,021 | +372 | 0.00% | 325,780 |
| 2016-09-30 | 2016-09-28 | 7.061 | 46,649 | -6,033 | 0.00% | 329,389 |
| 2016-09-27 | 2016-09-23 | 7.127 | 52,682 | +6,033 | 0.00% | 375,481 |
| 2016-09-13 | 2016-09-09 | 7.344 | 46,649 | +6,033 | 0.00% | 342,578 |
| 2016-09-12 | 2016-09-08 | 7.394 | 40,616 | +464 | 0.00% | 300,316 |
| 2016-09-05 | 2016-09-01 | 7.411 | 40,152 | -5,964 | 0.00% | 297,559 |
| 2016-09-02 | 2016-08-31 | 7.126 | 46,116 | +5,964 | 0.00% | 328,612 |
| 2016-08-19 | 2016-08-17 | 6.640 | 40,152 | -7,157 | 0.00% | 266,591 |
| 2016-08-12 | 2016-08-10 | 6.640 | 47,309 | +7,157 | 0.00% | 314,110 |
| 2016-08-11 | 2016-08-09 | 6.707 | 40,152 | -13,121 | 0.00% | 269,284 |
| 2016-08-03 | 2016-07-29 | 6.572 | 53,273 | +13,121 | 0.00% | 350,136 |
| 2016-07-27 | 2016-07-25 | 6.774 | 40,152 | -7,157 | 0.00% | 271,977 |
| 2016-07-26 | 2016-07-22 | 6.740 | 47,309 | +7,157 | 0.00% | 318,869 |
| 2016-07-25 | 2016-07-21 | 6.790 | 40,152 | -5,964 | 0.00% | 272,650 |
| 2016-07-21 | 2016-07-19 | 6.707 | 46,116 | +5,964 | 0.00% | 309,282 |
| 2016-07-13 | 2016-07-11 | 6.321 | 40,152 | +1,060 | 0.00% | 253,800 |
| 2016-06-16 | 2016-06-14 | 5.516 | 39,092 | -5,964 | 0.00% | 215,639 |
| 2016-06-03 | 2016-06-01 | 6.478 | 45,056 | +1,442 | 0.00% | 291,872 |
| 2016-01-20 | 2016-01-18 | 4.781 | 43,614 | -9,815 | 0.00% | 208,498 |
| 2015-10-20 | 2015-10-16 | 6.028 | 53,429 | +604 | 0.00% | 322,051 |
| 2015-09-25 | 2015-09-23 | 5.577 | 52,825 | +5,773 | 0.00% | 294,621 |
| 2015-09-14 | 2015-09-10 | 5.804 | 47,052 | +716 | 0.00% | 273,093 |
| 2015-07-22 | 2015-07-20 | 7.510 | 46,336 | +346 | 0.00% | 347,989 |
| 2015-06-15 | 2015-06-11 | 7.863 | 45,990 | +1,036 | 0.00% | 361,624 |
| 2015-05-11 | 2015-05-07 | 8.349 | 44,954 | +2,223 | 0.00% | 375,317 |
| 2015-05-06 | 2015-05-04 | 8.529 | 42,731 | -2,779 | 0.00% | 364,446 |
| 2015-04-16 | 2015-04-14 | 8.097 | 45,510 | -3,890 | 0.00% | 368,495 |
| 2015-03-18 | 2015-03-16 | 6.460 | 49,400 | -2,779 | 0.00% | 319,105 |
| 2015-02-09 | 2015-02-05 | 7.197 | 52,179 | -11,116 | 0.00% | 375,550 |
| 2014-12-01 | 2014-11-27 | 8.331 | 63,295 | +6,670 | 0.00% | 527,305 |
| 2014-11-04 | 2014-10-31 | 8.745 | 56,625 | -5,558 | 0.00% | 495,172 |
| 2014-10-21 | 2014-10-17 | 8.205 | 62,183 | +605 | 0.00% | 510,209 |
| 2014-09-17 | 2014-09-15 | 8.565 | 61,578 | +5,558 | 0.00% | 527,405 |
| 2014-09-12 | 2014-09-10 | 8.961 | 56,020 | +562 | 0.00% | 501,978 |
| 2014-09-05 | 2014-09-03 | 9.324 | 55,458 | -4,401 | 0.00% | 517,102 |
| 2014-09-04 | 2014-09-02 | 9.215 | 59,859 | +4,401 | 0.00% | 551,609 |
| 2014-08-21 | 2014-08-19 | 9.651 | 55,458 | -5,502 | 0.00% | 535,245 |
| 2014-08-18 | 2014-08-14 | 9.342 | 60,960 | +5,502 | 0.00% | 569,511 |
| 2014-08-01 | 2014-07-30 | 10.233 | 55,458 | +3,852 | 0.00% | 567,501 |
| 2014-07-30 | 2014-07-28 | 10.469 | 51,606 | +910 | 0.00% | 540,278 |
| 2014-07-16 | 2014-07-14 | 9.979 | 50,696 | +575 | 0.00% | 505,872 |
| 2014-06-18 | 2014-06-16 | 9.965 | 50,121 | +939 | 0.00% | 499,466 |
| 2014-04-25 | 2014-04-23 | 10.187 | 49,182 | -5,399 | 0.00% | 501,041 |
| 2014-04-24 | 2014-04-22 | 10.169 | 54,581 | +5,399 | 0.00% | 555,032 |
| 2014-04-03 | 2014-04-01 | 10.113 | 49,182 | -10,798 | 0.00% | 497,397 |
| 2014-04-02 | 2014-03-31 | 9.632 | 59,980 | +5,399 | 0.00% | 577,716 |
| 2014-03-28 | 2014-03-26 | 9.743 | 54,581 | +5,399 | 0.00% | 531,779 |
| 2014-03-19 | 2014-03-17 | 11.002 | 49,182 | -3,780 | 0.00% | 541,124 |
| 2014-03-18 | 2014-03-14 | 10.539 | 52,962 | -5,398 | 0.00% | 558,188 |
| 2014-03-07 | 2014-03-05 | 11.188 | 58,360 | +3,779 | 0.00% | 652,915 |
| 2014-03-06 | 2014-03-04 | 11.132 | 54,581 | -5,399 | 0.00% | 607,603 |
| 2014-03-05 | 2014-03-03 | 11.021 | 59,980 | -10,797 | 0.00% | 661,040 |
| 2014-03-04 | 2014-02-28 | 11.132 | 70,777 | +10,797 | 0.00% | 787,900 |
| 2014-03-03 | 2014-02-27 | 11.725 | 59,980 | -10,797 | 0.00% | 703,258 |
| 2014-02-07 | 2014-02-05 | 10.465 | 70,777 | -10,798 | 0.00% | 740,704 |
| 2014-02-04 | 2014-01-28 | 11.151 | 81,575 | +5,399 | 0.01% | 909,615 |
| 2014-01-28 | 2014-01-24 | 10.947 | 76,176 | +5,399 | 0.01% | 833,892 |
| 2014-01-27 | 2014-01-23 | 10.891 | 70,777 | -270,479 | 0.00% | 770,857 |
| 2014-01-23 | 2014-01-21 | 11.595 | 341,256 | -5,399 | 0.02% | 3,956,935 |
| 2014-01-22 | 2014-01-20 | 12.077 | 346,655 | +274,559 | 0.02% | 4,186,483 |
| 2014-01-21 | 2014-01-17 | 11.799 | 72,096 | +10,797 | 0.00% | 850,658 |
| 2014-01-16 | 2014-01-14 | 10.058 | 61,299 | -5,399 | 0.00% | 616,535 |
| 2014-01-15 | 2014-01-13 | 9.947 | 66,698 | +10,798 | 0.00% | 663,424 |
| 2014-01-10 | 2014-01-08 | 9.799 | 55,900 | -53,988 | 0.00% | 547,737 |
| 2014-01-03 | 2013-12-31 | 8.706 | 109,888 | -10,797 | 0.01% | 956,648 |
| 2014-01-02 | 2013-12-27 | 8.539 | 120,685 | -7,581 | 0.01% | 1,030,525 |
| 2013-12-19 | 2013-12-17 | 7.909 | 128,266 | -4,859 | 0.01% | 1,014,480 |
| 2013-12-18 | 2013-12-16 | 7.909 | 133,125 | +4,859 | 0.01% | 1,052,911 |
| 2013-12-16 | 2013-12-12 | 7.335 | 128,266 | -10,798 | 0.01% | 940,830 |
| 2013-11-08 | 2013-11-06 | 7.817 | 139,064 | -5,399 | 0.01% | 1,087,005 |
| 2013-11-07 | 2013-11-05 | 7.817 | 144,463 | +5,399 | 0.01% | 1,129,206 |
| 2013-10-30 | 2013-10-28 | 7.872 | 139,064 | -5,399 | 0.01% | 1,094,732 |
| 2013-10-29 | 2013-10-25 | 8.002 | 144,463 | +622 | 0.01% | 1,155,965 |
| 2013-10-07 | 2013-10-03 | 8.039 | 143,841 | -2,699 | 0.01% | 1,156,316 |
| 2013-09-30 | 2013-09-26 | 7.761 | 146,540 | -8,098 | 0.01% | 1,137,298 |
| 2013-09-27 | 2013-09-25 | 7.705 | 154,638 | +3,239 | 0.01% | 1,191,554 |
| 2013-09-24 | 2013-09-19 | 8.020 | 151,399 | -26,994 | 0.01% | 1,214,270 |
| 2013-09-17 | 2013-09-13 | 7.539 | 178,393 | +8,098 | 0.01% | 1,344,858 |
| 2013-09-16 | 2013-09-12 | 7.929 | 170,295 | -7,558 | 0.01% | 1,350,239 |
| 2013-09-13 | 2013-09-11 | 7.779 | 177,853 | +2,102 | 0.01% | 1,383,495 |
| 2013-09-11 | 2013-09-09 | 7.966 | 175,751 | -549 | 0.01% | 1,400,087 |
| 2013-09-10 | 2013-09-06 | 7.816 | 176,300 | -16,005 | 0.01% | 1,378,024 |
| 2013-09-09 | 2013-09-05 | 7.573 | 192,305 | -37,345 | 0.01% | 1,456,264 |
| 2013-09-03 | 2013-08-30 | 6.842 | 229,650 | -2,134 | 0.02% | 1,571,186 |
| 2013-09-02 | 2013-08-29 | 6.860 | 231,784 | +2,134 | 0.02% | 1,590,131 |
| 2013-08-28 | 2013-08-26 | 6.992 | 229,650 | -2,134 | 0.02% | 1,605,623 |
| 2013-08-20 | 2013-08-16 | 6.898 | 231,784 | +2,134 | 0.02% | 1,598,820 |
| 2013-07-25 | 2013-07-23 | 6.729 | 229,650 | +1,464 | 0.02% | 1,545,358 |
| 2013-07-23 | 2013-07-19 | 6.598 | 228,186 | -16,004 | 0.02% | 1,505,567 |
| 2013-07-09 | 2013-07-05 | 6.598 | 244,190 | -7,469 | 0.02% | 1,611,161 |
| 2013-07-02 | 2013-06-27 | 6.617 | 251,659 | -5,335 | 0.02% | 1,665,158 |
| 2013-06-26 | 2013-06-24 | 6.429 | 256,994 | +5,335 | 0.02% | 1,652,287 |
| 2013-06-21 | 2013-06-19 | 6.973 | 251,659 | -6,402 | 0.02% | 1,754,784 |
| 2013-06-17 | 2013-06-13 | 6.860 | 258,061 | -8,003 | 0.02% | 1,770,402 |
| 2013-06-14 | 2013-06-11 | 6.898 | 266,064 | -8,002 | 0.02% | 1,835,280 |
| 2013-06-11 | 2013-06-07 | 7.464 | 274,066 | +7,009 | 0.02% | 2,045,535 |
| 2013-06-06 | 2013-06-04 | 7.502 | 267,057 | +15,596 | 0.02% | 2,003,497 |
| 2013-06-04 | 2013-05-31 | 7.637 | 251,461 | -5,199 | 0.02% | 1,920,354 |
| 2013-05-31 | 2013-05-29 | 7.810 | 256,660 | +5,199 | 0.02% | 2,004,492 |
| 2013-05-24 | 2013-05-22 | 8.079 | 251,461 | +519 | 0.02% | 2,031,609 |
| 2013-05-23 | 2013-05-21 | 8.175 | 250,942 | +5,199 | 0.02% | 2,051,551 |
| 2013-05-22 | 2013-05-20 | 8.349 | 245,743 | -520 | 0.02% | 2,051,592 |
| 2013-05-21 | 2013-05-16 | 8.156 | 246,263 | +520 | 0.02% | 2,008,561 |
| 2013-05-15 | 2013-05-13 | 8.387 | 245,743 | -520 | 0.02% | 2,061,046 |
| 2013-05-09 | 2013-05-07 | 8.406 | 246,263 | -520 | 0.02% | 2,070,145 |
| 2013-05-07 | 2013-05-03 | 8.156 | 246,783 | -1,039 | 0.02% | 2,012,803 |
| 2013-05-06 | 2013-05-02 | 7.983 | 247,822 | +1,039 | 0.02% | 1,978,372 |
| 2013-05-03 | 2013-04-30 | 8.156 | 246,783 | -1,039 | 0.02% | 2,012,803 |
| 2013-04-19 | 2013-04-17 | 7.560 | 247,822 | -5,199 | 0.02% | 1,873,495 |
| 2013-04-18 | 2013-04-16 | 7.560 | 253,021 | +1,040 | 0.02% | 1,912,798 |
| 2013-04-17 | 2013-04-15 | 7.560 | 251,981 | +4,159 | 0.02% | 1,904,936 |
| 2013-04-05 | 2013-04-02 | 8.079 | 247,822 | +1,559 | 0.02% | 2,002,208 |
| 2013-04-03 | 2013-03-28 | 8.387 | 246,263 | -1,559 | 0.02% | 2,065,408 |
| 2013-03-27 | 2013-03-25 | 7.694 | 247,822 | -3,120 | 0.02% | 1,906,865 |
| 2013-03-26 | 2013-03-22 | 7.598 | 250,942 | +3,120 | 0.02% | 1,906,736 |
| 2013-03-13 | 2013-03-11 | 8.137 | 247,822 | +519 | 0.02% | 2,016,510 |
| 2013-03-12 | 2013-03-08 | 8.291 | 247,303 | +1,040 | 0.02% | 2,050,344 |
| 2013-02-25 | 2013-02-21 | 8.368 | 246,263 | +26,513 | 0.02% | 2,060,670 |
| 2013-02-21 | 2013-02-19 | 8.637 | 219,750 | +32,750 | 0.02% | 1,897,996 |
| 2013-02-18 | 2013-02-14 | 8.945 | 187,000 | -2,079 | 0.01% | 1,672,687 |
| 2013-02-15 | 2013-02-08 | 8.714 | 189,079 | +520 | 0.01% | 1,647,637 |
| 2013-02-14 | 2013-02-07 | 8.791 | 188,559 | -6,238 | 0.01% | 1,657,615 |
| 2013-02-06 | 2013-02-04 | 8.964 | 194,797 | -3,639 | 0.01% | 1,746,177 |
| 2013-02-05 | 2013-02-01 | 8.945 | 198,436 | -520 | 0.01% | 1,774,980 |
| 2013-02-04 | 2013-01-31 | 8.676 | 198,956 | +520 | 0.01% | 1,726,051 |
| 2013-02-01 | 2013-01-30 | 8.829 | 198,436 | +2,599 | 0.01% | 1,752,077 |
| 2013-01-29 | 2013-01-25 | 8.829 | 195,837 | +1,559 | 0.01% | 1,729,130 |
| 2013-01-25 | 2013-01-23 | 8.983 | 194,278 | +520 | 0.01% | 1,745,262 |
| 2013-01-24 | 2013-01-22 | 9.118 | 193,758 | +520 | 0.01% | 1,766,681 |
| 2013-01-18 | 2013-01-16 | 8.560 | 193,238 | -7,278 | 0.01% | 1,654,141 |
| 2013-01-17 | 2013-01-15 | 8.445 | 200,516 | +1,040 | 0.01% | 1,693,299 |
| 2013-01-15 | 2013-01-11 | 8.233 | 199,476 | -87,335 | 0.01% | 1,642,308 |
| 2013-01-14 | 2013-01-10 | 8.041 | 286,811 | -18,195 | 0.02% | 2,306,175 |
| 2013-01-10 | 2013-01-08 | 7.714 | 305,006 | +5,718 | 0.02% | 2,352,734 |
| 2013-01-09 | 2013-01-07 | 7.598 | 299,288 | +10,917 | 0.02% | 2,274,084 |
| 2013-01-08 | 2013-01-04 | 7.233 | 288,371 | +28,592 | 0.02% | 2,085,737 |
| 2013-01-04 | 2013-01-02 | 7.271 | 259,779 | -3,119 | 0.02% | 1,888,930 |
| 2013-01-03 | 2012-12-31 | 7.175 | 262,898 | +3,119 | 0.02% | 1,886,324 |
| 2012-12-28 | 2012-12-24 | 7.194 | 259,779 | -1,560 | 0.02% | 1,868,942 |
| 2012-12-27 | 2012-12-20 | 7.233 | 261,339 | +11,437 | 0.02% | 1,890,219 |
| 2012-12-19 | 2012-12-17 | 7.175 | 249,902 | +1,560 | 0.02% | 1,793,076 |
| 2012-12-13 | 2012-12-11 | 7.329 | 248,342 | +1,039 | 0.02% | 1,820,100 |
| 2012-12-12 | 2012-12-10 | 7.348 | 247,303 | -5,198 | 0.02% | 1,817,242 |
| 2012-12-10 | 2012-12-06 | 7.483 | 252,501 | -1,560 | 0.02% | 1,889,439 |
| 2012-12-06 | 2012-12-04 | 7.233 | 254,061 | +1,560 | 0.02% | 1,837,579 |
| 2012-12-04 | 2012-11-30 | 7.367 | 252,501 | +5,198 | 0.02% | 1,860,296 |
| 2012-12-03 | 2012-11-29 | 7.329 | 247,303 | -1,039 | 0.02% | 1,812,485 |
| 2012-11-28 | 2012-11-26 | 7.117 | 248,342 | -5,199 | 0.02% | 1,767,551 |
| 2012-11-26 | 2012-11-22 | 7.137 | 253,541 | +5,199 | 0.02% | 1,809,432 |
| 2012-11-21 | 2012-11-19 | 7.117 | 248,342 | +1,039 | 0.02% | 1,767,551 |
| 2012-11-19 | 2012-11-15 | 7.002 | 247,303 | -1,559 | 0.02% | 1,731,613 |
| 2012-11-15 | 2012-11-13 | 6.810 | 248,862 | +1,559 | 0.02% | 1,694,658 |
| 2012-11-14 | 2012-11-12 | 6.887 | 247,303 | -6,758 | 0.02% | 1,703,070 |
| 2012-11-12 | 2012-11-08 | 6.790 | 254,061 | +3,799 | 0.02% | 1,725,174 |
| 2012-11-09 | 2012-11-07 | 7.021 | 250,262 | -6,238 | 0.02% | 1,757,146 |
| 2012-11-08 | 2012-11-06 | 6.887 | 256,500 | -1,040 | 0.02% | 1,766,406 |
| 2012-11-07 | 2012-11-05 | 6.829 | 257,540 | +1,040 | 0.02% | 1,758,706 |
| 2012-11-05 | 2012-11-01 | 6.656 | 256,500 | +6,238 | 0.02% | 1,707,197 |
| 2012-11-02 | 2012-10-31 | 6.771 | 250,262 | -37,429 | 0.02% | 1,694,563 |
| 2012-10-31 | 2012-10-29 | 6.598 | 287,691 | +63,422 | 0.02% | 1,898,194 |
| 2012-10-26 | 2012-10-24 | 7.310 | 224,269 | -1,040 | 0.02% | 1,639,355 |
| 2012-10-25 | 2012-10-22 | 6.887 | 225,309 | +6,238 | 0.02% | 1,551,607 |
| 2012-10-24 | 2012-10-19 | 6.867 | 219,071 | -10,397 | 0.02% | 1,504,434 |
| 2012-10-22 | 2012-10-18 | 7.040 | 229,468 | +5,199 | 0.02% | 1,615,561 |
| 2012-10-18 | 2012-10-16 | 7.060 | 224,269 | +5,198 | 0.02% | 1,583,272 |
| 2012-09-28 | 2012-09-26 | 7.253 | 219,071 | +51,985 | 0.02% | 1,589,003 |
| 2012-09-27 | 2012-09-25 | 7.370 | 167,086 | +2,246 | 0.01% | 1,231,484 |
| 2012-09-24 | 2012-09-20 | 6.961 | 164,840 | -6,154 | 0.01% | 1,147,434 |
| 2012-09-21 | 2012-09-19 | 7.058 | 170,994 | -1,026 | 0.01% | 1,206,942 |
| 2012-09-20 | 2012-09-18 | 7.019 | 172,020 | -15,386 | 0.01% | 1,207,476 |
| 2012-09-19 | 2012-09-17 | 6.844 | 187,406 | +56,885 | 0.01% | 1,282,589 |
| 2012-09-18 | 2012-09-14 | 6.824 | 130,521 | -5,128 | 0.01% | 890,729 |
| 2012-09-17 | 2012-09-13 | 6.707 | 135,649 | -11,283 | 0.01% | 909,855 |
| 2012-09-14 | 2012-09-12 | 6.649 | 146,932 | -59,493 | 0.01% | 976,940 |
| 2012-09-13 | 2012-09-11 | 6.512 | 206,425 | +5,129 | 0.02% | 1,344,330 |
| 2012-09-10 | 2012-09-06 | 6.337 | 201,296 | +51,287 | 0.02% | 1,275,603 |
| 2012-09-05 | 2012-09-03 | 6.532 | 150,009 | -46,158 | 0.01% | 979,849 |
| 2012-09-04 | 2012-08-31 | 6.278 | 196,167 | -2,052 | 0.01% | 1,231,626 |
| 2012-09-03 | 2012-08-30 | 6.161 | 198,219 | +29,746 | 0.01% | 1,221,320 |
| 2012-08-31 | 2012-08-29 | 6.395 | 168,473 | +22,567 | 0.01% | 1,077,460 |
| 2012-08-30 | 2012-08-28 | 6.493 | 145,906 | -12,822 | 0.01% | 947,359 |
| 2012-08-23 | 2012-08-21 | 5.849 | 158,728 | -10,257 | 0.01% | 928,478 |
| 2012-08-08 | 2012-08-06 | 5.655 | 168,985 | -8,206 | 0.01% | 955,527 |
| 2012-08-07 | 2012-08-03 | 5.538 | 177,191 | +3,590 | 0.01% | 981,199 |
| 2012-08-06 | 2012-08-02 | 5.557 | 173,601 | -3,590 | 0.01% | 964,704 |
| 2012-08-03 | 2012-08-01 | 5.518 | 177,191 | +6,667 | 0.01% | 977,744 |
| 2012-08-02 | 2012-07-31 | 5.538 | 170,524 | +1,539 | 0.01% | 944,280 |
| 2012-07-25 | 2012-07-23 | 5.499 | 168,985 | +41 | 0.01% | 929,168 |
| 2012-07-20 | 2012-07-18 | 5.733 | 168,944 | +1,213 | 0.01% | 968,472 |
| 2012-07-09 | 2012-07-05 | 5.908 | 167,731 | +1,539 | 0.01% | 990,953 |
| 2012-07-03 | 2012-06-28 | 5.830 | 166,192 | -5,129 | 0.01% | 968,898 |
| 2012-06-28 | 2012-06-26 | 5.733 | 171,321 | -20,515 | 0.01% | 982,098 |
| 2012-06-25 | 2012-06-21 | 5.888 | 191,836 | +3,590 | 0.01% | 1,129,624 |
| 2012-06-20 | 2012-06-18 | 6.025 | 188,246 | +20,515 | 0.01% | 1,134,178 |
| 2012-06-19 | 2012-06-15 | 5.908 | 167,731 | +5,129 | 0.01% | 990,953 |
| 2012-06-18 | 2012-06-14 | 5.888 | 162,602 | -11,283 | 0.01% | 957,480 |
| 2012-06-15 | 2012-06-13 | 5.869 | 173,885 | +11,283 | 0.01% | 1,020,530 |
| 2012-06-06 | 2012-06-04 | 5.635 | 162,602 | -12,309 | 0.01% | 916,264 |
| 2012-06-05 | 2012-06-01 | 6.185 | 174,911 | -5,129 | 0.01% | 1,081,844 |
| 2012-06-04 | 2012-05-31 | 6.045 | 180,040 | +9,657 | 0.01% | 1,088,341 |
| 2012-05-24 | 2012-05-22 | 6.205 | 170,383 | -6,994 | 0.01% | 1,057,248 |
| 2012-05-23 | 2012-05-21 | 6.005 | 177,377 | +6,994 | 0.01% | 1,065,142 |
| 2012-05-16 | 2012-05-14 | 6.205 | 170,383 | +7,494 | 0.01% | 1,057,248 |
| 2012-05-04 | 2012-05-02 | 6.966 | 162,889 | -35,529 | 0.01% | 1,134,645 |
| 2012-05-03 | 2012-04-30 | 6.565 | 198,418 | +4,995 | 0.02% | 1,302,698 |
| 2012-04-30 | 2012-04-26 | 6.365 | 193,423 | -12,489 | 0.02% | 1,231,187 |
| 2012-04-27 | 2012-04-25 | 6.425 | 205,912 | -19,984 | 0.02% | 1,323,048 |
| 2012-04-26 | 2012-04-24 | 6.285 | 225,896 | -21,982 | 0.02% | 1,419,800 |
| 2012-04-25 | 2012-04-23 | 6.105 | 247,878 | -499 | 0.02% | 1,513,306 |
| 2012-04-24 | 2012-04-20 | 6.085 | 248,377 | -6,994 | 0.02% | 1,511,381 |
| 2012-04-20 | 2012-04-18 | 5.845 | 255,371 | +5,495 | 0.02% | 1,492,600 |
| 2012-04-17 | 2012-04-13 | 5.725 | 249,876 | -1,499 | 0.02% | 1,430,473 |
| 2012-04-16 | 2012-04-12 | 5.725 | 251,375 | -4,996 | 0.02% | 1,439,054 |
| 2012-04-10 | 2012-04-03 | 5.725 | 256,371 | -4,995 | 0.02% | 1,467,655 |
| 2012-04-02 | 2012-03-29 | 5.685 | 261,366 | +2,997 | 0.02% | 1,485,786 |
| 2012-03-30 | 2012-03-28 | 5.785 | 258,369 | +9,992 | 0.02% | 1,494,608 |
| 2012-03-29 | 2012-03-27 | 5.865 | 248,377 | -39,967 | 0.02% | 1,456,693 |
| 2012-03-28 | 2012-03-26 | 5.865 | 288,344 | +12,989 | 0.02% | 1,691,093 |
| 2012-03-27 | 2012-03-23 | 5.745 | 275,355 | +9,992 | 0.02% | 1,581,845 |
| 2012-03-21 | 2012-03-19 | 5.565 | 265,363 | -9,992 | 0.02% | 1,476,638 |
| 2012-03-19 | 2012-03-15 | 5.585 | 275,355 | +9,992 | 0.02% | 1,537,751 |
| 2012-03-08 | 2012-03-06 | 5.404 | 265,363 | -1,998 | 0.02% | 1,434,145 |
| 2012-03-02 | 2012-02-29 | 5.645 | 267,361 | +1,998 | 0.02% | 1,509,163 |
| 2012-02-22 | 2012-02-20 | 5.565 | 265,363 | -46,462 | 0.02% | 1,476,638 |
| 2012-02-13 | 2012-02-09 | 5.124 | 311,825 | +9,992 | 0.02% | 1,597,864 |
| 2012-02-08 | 2012-02-06 | 4.744 | 301,833 | -4,996 | 0.02% | 1,431,871 |
| 2012-02-07 | 2012-02-03 | 4.664 | 306,829 | +3,497 | 0.02% | 1,431,005 |
| 2012-02-06 | 2012-02-02 | 4.564 | 303,332 | -2,498 | 0.02% | 1,384,338 |
| 2012-02-02 | 2012-01-31 | 4.384 | 305,830 | +3,997 | 0.02% | 1,340,643 |
| 2012-01-17 | 2012-01-13 | 4.083 | 301,833 | +46,462 | 0.02% | 1,232,497 |
| 2011-12-09 | 2011-12-07 | 4.083 | 255,371 | -2,498 | 0.02% | 1,042,775 |
| 2011-12-08 | 2011-12-06 | 3.983 | 257,869 | +2,498 | 0.02% | 1,027,167 |
| 2011-12-07 | 2011-12-05 | 4.043 | 255,371 | -3,997 | 0.02% | 1,032,552 |
| 2011-12-06 | 2011-12-02 | 4.023 | 259,368 | +3,997 | 0.02% | 1,043,522 |
| 2011-12-05 | 2011-12-01 | 4.083 | 255,371 | -2,498 | 0.02% | 1,042,775 |
| 2011-11-28 | 2011-11-24 | 3.823 | 257,869 | +2,498 | 0.02% | 985,874 |
| 2011-11-08 | 2011-11-04 | 4.384 | 255,371 | -4,996 | 0.02% | 1,119,450 |
| 2011-11-07 | 2011-11-03 | 4.244 | 260,367 | +596 | 0.02% | 1,104,869 |
| 2011-11-01 | 2011-10-28 | 4.384 | 259,771 | +4,996 | 0.02% | 1,138,738 |
| 2011-10-24 | 2011-10-20 | 3.563 | 254,775 | -19,983 | 0.02% | 907,749 |
| 2011-10-21 | 2011-10-19 | 3.663 | 274,758 | -19,984 | 0.02% | 1,006,446 |
| 2011-10-20 | 2011-10-18 | 3.623 | 294,742 | +19,984 | 0.02% | 1,067,848 |
| 2011-10-19 | 2011-10-17 | 3.883 | 274,758 | -19,984 | 0.02% | 1,066,943 |
| 2011-10-18 | 2011-10-14 | 3.643 | 294,742 | +19,984 | 0.02% | 1,073,748 |
| 2011-10-17 | 2011-10-13 | 3.843 | 274,758 | +19,983 | 0.02% | 1,055,943 |
| 2011-10-14 | 2011-10-12 | 3.703 | 254,775 | -20,982 | 0.02% | 943,447 |
| 2011-10-13 | 2011-10-11 | 3.403 | 275,757 | +9,991 | 0.02% | 938,349 |
| 2011-09-30 | 2011-09-27 | 3.424 | 265,766 | +3,164 | 0.02% | 909,864 |
| 2011-09-27 | 2011-09-23 | 3.444 | 262,602 | +987 | 0.02% | 904,351 |
| 2011-09-05 | 2011-09-01 | 4.821 | 261,615 | -987 | 0.02% | 1,261,333 |
| 2011-09-01 | 2011-08-30 | 4.740 | 262,602 | -987 | 0.02% | 1,244,813 |
| 2011-08-24 | 2011-08-22 | 4.538 | 263,589 | +1,974 | 0.02% | 1,196,094 |
| 2011-08-22 | 2011-08-18 | 4.983 | 261,615 | +9,873 | 0.02% | 1,303,731 |
| 2011-08-11 | 2011-08-09 | 4.740 | 251,742 | -4,936 | 0.02% | 1,193,333 |
| 2011-08-05 | 2011-08-03 | 5.530 | 256,678 | +987 | 0.02% | 1,419,520 |
| 2011-07-29 | 2011-07-27 | 5.551 | 255,691 | -17,277 | 0.02% | 1,419,241 |
| 2011-07-28 | 2011-07-26 | 5.389 | 272,968 | +7,404 | 0.02% | 1,470,901 |
| 2011-07-20 | 2011-07-18 | 5.449 | 265,564 | +9,873 | 0.02% | 1,447,144 |
| 2011-07-14 | 2011-07-12 | 5.510 | 255,691 | -4,936 | 0.02% | 1,408,882 |
| 2011-07-08 | 2011-07-06 | 5.936 | 260,627 | -6,911 | 0.02% | 1,546,953 |
| 2011-07-05 | 2011-06-30 | 5.834 | 267,538 | -9,873 | 0.02% | 1,560,875 |
| 2011-06-21 | 2011-06-17 | 5.713 | 277,411 | +9,873 | 0.02% | 1,584,758 |
| 2011-06-15 | 2011-06-13 | 6.158 | 267,538 | -24,682 | 0.02% | 1,647,590 |
| 2011-06-14 | 2011-06-10 | 6.037 | 292,220 | +987 | 0.02% | 1,764,072 |
| 2011-06-10 | 2011-06-08 | 6.118 | 291,233 | +981 | 0.02% | 1,781,812 |
| 2011-06-09 | 2011-06-07 | 6.260 | 290,252 | +1,968 | 0.02% | 1,817,108 |
| 2011-06-07 | 2011-06-02 | 6.301 | 288,284 | +6,887 | 0.02% | 1,816,507 |
| 2011-06-03 | 2011-06-01 | 6.423 | 281,397 | -2,952 | 0.02% | 1,807,430 |
| 2011-06-02 | 2011-05-31 | 6.240 | 284,349 | -12,791 | 0.02% | 1,774,373 |
| 2011-05-30 | 2011-05-26 | 6.098 | 297,140 | +14,759 | 0.02% | 1,811,913 |
| 2011-05-27 | 2011-05-25 | 6.057 | 282,381 | +984 | 0.02% | 1,710,435 |
| 2011-05-25 | 2011-05-23 | 6.098 | 281,397 | -45,718 | 0.02% | 1,715,914 |
| 2011-05-16 | 2011-05-12 | 6.301 | 327,115 | +4,920 | 0.03% | 2,061,185 |
| 2011-05-13 | 2011-05-11 | 6.362 | 322,195 | -984 | 0.03% | 2,049,831 |
| 2011-05-12 | 2011-05-09 | 6.240 | 323,179 | +984 | 0.03% | 2,016,677 |
| 2011-04-19 | 2011-04-15 | 6.606 | 322,195 | -49,198 | 0.03% | 2,128,419 |
| 2011-04-08 | 2011-04-06 | 6.423 | 371,393 | -8,364 | 0.03% | 2,385,480 |
| 2011-04-07 | 2011-04-04 | 6.464 | 379,757 | -984 | 0.03% | 2,454,640 |
| 2011-04-06 | 2011-04-01 | 6.342 | 380,741 | +8,364 | 0.03% | 2,414,566 |
| 2011-04-04 | 2011-03-31 | 6.301 | 372,377 | -8,856 | 0.03% | 2,346,386 |
| 2011-04-01 | 2011-03-30 | 6.403 | 381,233 | +33,455 | 0.03% | 2,440,933 |
| 2011-03-31 | 2011-03-29 | 6.301 | 347,778 | -45,754 | 0.03% | 2,191,385 |
| 2011-03-29 | 2011-03-25 | 6.667 | 393,532 | +9,839 | 0.03% | 2,623,667 |
| 2011-03-25 | 2011-03-23 | 6.891 | 383,693 | +13,284 | 0.03% | 2,643,860 |
| 2011-03-24 | 2011-03-22 | 6.850 | 370,409 | +23,615 | 0.03% | 2,537,268 |
| 2011-03-17 | 2011-03-15 | 6.504 | 346,794 | -4,920 | 0.03% | 2,255,675 |
| 2011-03-11 | 2011-03-09 | 7.073 | 351,714 | +1,968 | 0.03% | 2,487,848 |
| 2011-03-10 | 2011-03-08 | 7.073 | 349,746 | -4,920 | 0.03% | 2,473,927 |
| 2011-03-08 | 2011-03-04 | 7.073 | 354,666 | +4,920 | 0.03% | 2,508,729 |
| 2011-03-01 | 2011-02-25 | 6.870 | 349,746 | -9,840 | 0.03% | 2,402,837 |
| 2011-02-28 | 2011-02-24 | 6.769 | 359,586 | +4,920 | 0.03% | 2,433,895 |
| 2011-02-24 | 2011-02-22 | 7.073 | 354,666 | -2,460 | 0.03% | 2,508,729 |
| 2011-02-23 | 2011-02-21 | 7.358 | 357,126 | -7,380 | 0.03% | 2,627,755 |
| 2011-02-22 | 2011-02-18 | 7.236 | 364,506 | +7,380 | 0.03% | 2,637,604 |
| 2011-02-18 | 2011-02-16 | 7.399 | 357,126 | +9,840 | 0.03% | 2,642,273 |
| 2011-02-17 | 2011-02-15 | 7.358 | 347,286 | -8,856 | 0.03% | 2,555,352 |
| 2011-02-16 | 2011-02-14 | 7.460 | 356,142 | -984 | 0.03% | 2,656,710 |
| 2011-02-11 | 2011-02-09 | 7.378 | 357,126 | -993,794 | 0.03% | 2,635,014 |
| 2011-02-10 | 2011-02-08 | 7.765 | 1,350,920 | +9,839 | 0.11% | 10,489,333 |
| 2011-02-08 | 2011-02-02 | 7.927 | 1,341,081 | -980,018 | 0.11% | 10,631,010 |
| 2011-02-07 | 2011-01-31 | 7.155 | 2,321,099 | +1,229,943 | 0.18% | 16,607,001 |
| 2011-02-01 | 2011-01-28 | 6.891 | 1,091,156 | +787,164 | 0.09% | 7,518,677 |
| 2011-01-31 | 2011-01-27 | 6.931 | 303,992 | -19,679 | 0.02% | 2,107,033 |
| 2011-01-28 | 2011-01-26 | 6.931 | 323,671 | -27,551 | 0.03% | 2,243,433 |
| 2011-01-27 | 2011-01-25 | 6.484 | 351,222 | -984 | 0.03% | 2,277,337 |
| 2011-01-26 | 2011-01-24 | 6.443 | 352,206 | +2,460 | 0.03% | 2,269,399 |
| 2011-01-25 | 2011-01-21 | 6.586 | 349,746 | -24,599 | 0.03% | 2,303,311 |
| 2011-01-21 | 2011-01-19 | 6.769 | 374,345 | +7,380 | 0.03% | 2,533,793 |
| 2011-01-13 | 2011-01-11 | 6.687 | 366,965 | -51,658 | 0.03% | 2,454,005 |
| 2011-01-11 | 2011-01-07 | 6.382 | 418,623 | +4,920 | 0.03% | 2,671,823 |
| 2011-01-10 | 2011-01-06 | 6.464 | 413,703 | +4,920 | 0.03% | 2,674,057 |
| 2011-01-06 | 2011-01-04 | 6.423 | 408,783 | -18,204 | 0.03% | 2,625,638 |
| 2011-01-05 | 2011-01-03 | 6.057 | 426,987 | -7,379 | 0.03% | 2,586,341 |
| 2011-01-03 | 2010-12-29 | 5.854 | 434,366 | -9,840 | 0.03% | 2,542,747 |
| 2010-12-28 | 2010-12-22 | 5.956 | 444,206 | -9,839 | 0.04% | 2,645,495 |
| 2010-12-17 | 2010-12-15 | 5.854 | 454,045 | +9,839 | 0.04% | 2,657,947 |
| 2010-12-13 | 2010-12-09 | 5.915 | 444,206 | -4,920 | 0.04% | 2,627,437 |
| 2010-12-09 | 2010-12-07 | 6.017 | 449,126 | -3,935 | 0.04% | 2,702,183 |
| 2010-12-08 | 2010-12-06 | 6.037 | 453,061 | +9,839 | 0.04% | 2,735,067 |
| 2010-12-07 | 2010-12-03 | 6.037 | 443,222 | +4,920 | 0.04% | 2,675,671 |
| 2010-12-06 | 2010-12-02 | 6.118 | 438,302 | -11,316 | 0.03% | 2,681,605 |
| 2010-12-01 | 2010-11-29 | 5.935 | 449,618 | +9,840 | 0.04% | 2,668,587 |
| 2010-11-30 | 2010-11-26 | 5.813 | 439,778 | +14,759 | 0.04% | 2,556,551 |
| 2010-11-29 | 2010-11-25 | 5.874 | 425,019 | +7,380 | 0.03% | 2,496,670 |
| 2010-11-26 | 2010-11-24 | 5.874 | 417,639 | +9,839 | 0.03% | 2,453,318 |
| 2010-11-25 | 2010-11-23 | 5.996 | 407,800 | -19,679 | 0.03% | 2,445,255 |
| 2010-11-24 | 2010-11-22 | 6.199 | 427,479 | -4,919 | 0.03% | 2,650,144 |
| 2010-11-17 | 2010-11-15 | 6.504 | 432,398 | -4,428 | 0.03% | 2,812,474 |
| 2010-11-16 | 2010-11-12 | 6.687 | 436,826 | -4,920 | 0.03% | 2,921,186 |
| 2010-11-15 | 2010-11-11 | 7.033 | 441,746 | +4,920 | 0.04% | 3,106,731 |
| 2010-11-12 | 2010-11-10 | 7.114 | 436,826 | +7,379 | 0.03% | 3,107,645 |
| 2010-11-11 | 2010-11-09 | 7.134 | 429,447 | +8,856 | 0.03% | 3,063,879 |
| 2010-11-09 | 2010-11-05 | 6.626 | 420,591 | +9,840 | 0.03% | 2,786,971 |
| 2010-11-08 | 2010-11-04 | 6.626 | 410,751 | -4,920 | 0.03% | 2,721,768 |
| 2010-11-05 | 2010-11-03 | 6.525 | 415,671 | -83,636 | 0.03% | 2,712,125 |
| 2010-11-04 | 2010-11-02 | 6.321 | 499,307 | -24,599 | 0.04% | 3,156,334 |
| 2010-11-03 | 2010-11-01 | 6.179 | 523,906 | -26,567 | 0.04% | 3,237,292 |
| 2010-11-02 | 2010-10-29 | 5.935 | 550,473 | +14,759 | 0.04% | 3,267,185 |
| 2010-11-01 | 2010-10-28 | 5.915 | 535,714 | +11,808 | 0.04% | 3,168,698 |
| 2010-10-29 | 2010-10-27 | 6.017 | 523,906 | -19,679 | 0.04% | 3,152,100 |
| 2010-10-28 | 2010-10-26 | 6.037 | 543,585 | -9,840 | 0.04% | 3,281,548 |
| 2010-10-27 | 2010-10-25 | 6.057 | 553,425 | -29,518 | 0.04% | 3,352,200 |
| 2010-10-26 | 2010-10-22 | 5.976 | 582,943 | -9,840 | 0.05% | 3,483,600 |
| 2010-10-25 | 2010-10-21 | 6.037 | 592,783 | +19,679 | 0.05% | 3,578,550 |
| 2010-10-22 | 2010-10-20 | 5.956 | 573,104 | +9,840 | 0.05% | 3,413,155 |
| 2010-10-21 | 2010-10-19 | 6.098 | 563,264 | +9,839 | 0.04% | 3,434,695 |
| 2010-10-20 | 2010-10-18 | 6.078 | 553,425 | +14,759 | 0.04% | 3,363,449 |
| 2010-10-19 | 2010-10-15 | 6.159 | 538,666 | +4,920 | 0.04% | 3,317,547 |
| 2010-10-18 | 2010-10-14 | 6.199 | 533,746 | -9,839 | 0.04% | 3,308,944 |
| 2010-10-15 | 2010-10-13 | 6.057 | 543,585 | +118,074 | 0.04% | 3,292,597 |
| 2010-10-13 | 2010-10-11 | 6.321 | 425,511 | +4,920 | 0.03% | 2,689,838 |
| 2010-10-12 | 2010-10-08 | 6.403 | 420,591 | +4,920 | 0.03% | 2,692,932 |
| 2010-10-11 | 2010-10-07 | 6.464 | 415,671 | -4,920 | 0.03% | 2,686,778 |
| 2010-10-08 | 2010-10-06 | 6.423 | 420,591 | +4,920 | 0.03% | 2,701,481 |
| 2010-10-06 | 2010-10-04 | 6.464 | 415,671 | -34,439 | 0.03% | 2,686,778 |
| 2010-10-05 | 2010-09-30 | 6.240 | 450,110 | +73,797 | 0.04% | 2,808,743 |
| 2010-10-04 | 2010-09-29 | 6.281 | 376,313 | +14,759 | 0.03% | 2,363,538 |
| 2010-09-30 | 2010-09-28 | 6.261 | 361,554 | -14,759 | 0.03% | 2,263,515 |
| 2010-09-29 | 2010-09-27 | 6.566 | 376,313 | -64,484 | 0.03% | 2,471,024 |
| 2010-09-28 | 2010-09-24 | 6.281 | 440,797 | -9,808 | 0.04% | 2,768,606 |
| 2010-09-24 | 2010-09-21 | 6.281 | 450,605 | -53,941 | 0.04% | 2,830,209 |
| 2010-09-22 | 2010-09-20 | 6.138 | 504,546 | +9,807 | 0.04% | 3,096,985 |
| 2010-09-21 | 2010-09-17 | 6.077 | 494,739 | +9,808 | 0.04% | 3,006,521 |
| 2010-09-20 | 2010-09-16 | 5.975 | 484,931 | +24,519 | 0.04% | 2,897,473 |
| 2010-09-16 | 2010-09-14 | 5.812 | 460,412 | -45,605 | 0.04% | 2,675,860 |
| 2010-09-15 | 2010-09-13 | 5.567 | 506,017 | -31,875 | 0.04% | 2,817,083 |
| 2010-09-14 | 2010-09-10 | 5.506 | 537,892 | +12,260 | 0.04% | 2,961,629 |
| 2010-09-13 | 2010-09-09 | 5.547 | 525,632 | +24,518 | 0.04% | 2,915,564 |
| 2010-09-10 | 2010-09-08 | 5.669 | 501,114 | -9,807 | 0.04% | 2,840,882 |
| 2010-09-09 | 2010-09-07 | 5.628 | 510,921 | -46,586 | 0.04% | 2,875,641 |
| 2010-09-07 | 2010-09-03 | 5.322 | 557,507 | -1,471 | 0.04% | 2,967,308 |
| 2010-09-06 | 2010-09-02 | 5.241 | 558,978 | +2,942 | 0.04% | 2,929,542 |
| 2010-08-27 | 2010-08-25 | 5.363 | 556,036 | +19,615 | 0.04% | 2,982,157 |
| 2010-08-26 | 2010-08-24 | 5.424 | 536,421 | +17,164 | 0.04% | 2,909,774 |
| 2010-08-25 | 2010-08-23 | 5.526 | 519,257 | +22,066 | 0.04% | 2,869,614 |
| 2010-08-24 | 2010-08-20 | 5.690 | 497,191 | -9,807 | 0.04% | 2,828,781 |
| 2010-08-23 | 2010-08-19 | 5.649 | 506,998 | -36,778 | 0.04% | 2,863,900 |
| 2010-08-18 | 2010-08-16 | 5.384 | 543,776 | +19,615 | 0.04% | 2,927,493 |
| 2010-08-16 | 2010-08-12 | 5.628 | 524,161 | +19,615 | 0.04% | 2,950,160 |
| 2010-08-13 | 2010-08-11 | 5.567 | 504,546 | +35,797 | 0.04% | 2,808,893 |
| 2010-08-11 | 2010-08-09 | 5.812 | 468,749 | -41,191 | 0.04% | 2,724,313 |
| 2010-08-10 | 2010-08-06 | 5.690 | 509,940 | +9,807 | 0.04% | 2,901,317 |
| 2010-08-09 | 2010-08-05 | 5.669 | 500,133 | +26,480 | 0.04% | 2,835,320 |
| 2010-08-06 | 2010-08-04 | 5.791 | 473,653 | -7,355 | 0.04% | 2,743,156 |
| 2010-08-05 | 2010-08-03 | 5.669 | 481,008 | +7,355 | 0.04% | 2,726,898 |
| 2010-08-03 | 2010-07-30 | 5.853 | 473,653 | -4,903 | 0.04% | 2,772,133 |
| 2010-08-02 | 2010-07-29 | 5.893 | 478,556 | -4,904 | 0.04% | 2,820,346 |
| 2010-07-27 | 2010-07-23 | 5.628 | 483,460 | -9,808 | 0.04% | 2,721,081 |
| 2010-07-26 | 2010-07-22 | 5.486 | 493,268 | -980 | 0.04% | 2,705,871 |
| 2010-07-23 | 2010-07-21 | 5.261 | 494,248 | +14,094 | 0.04% | 2,600,378 |
| 2010-07-15 | 2010-07-13 | 5.261 | 480,154 | +14,711 | 0.04% | 2,526,225 |
| 2010-07-13 | 2010-07-09 | 5.098 | 465,443 | +7,846 | 0.04% | 2,372,894 |
| 2010-07-09 | 2010-07-07 | 4.935 | 457,597 | -7,355 | 0.04% | 2,258,241 |
| 2010-07-08 | 2010-07-06 | 4.935 | 464,952 | +56,393 | 0.04% | 2,294,538 |
| 2010-07-07 | 2010-07-05 | 4.915 | 408,559 | +9,807 | 0.03% | 2,007,907 |
| 2010-06-23 | 2010-06-21 | 5.302 | 398,752 | -7,846 | 0.03% | 2,114,210 |
| 2010-06-22 | 2010-06-18 | 5.037 | 406,598 | -14,711 | 0.03% | 2,048,019 |
| 2010-06-18 | 2010-06-15 | 4.894 | 421,309 | +8,827 | 0.03% | 2,061,977 |
| 2010-06-17 | 2010-06-14 | 4.915 | 412,482 | -19,615 | 0.03% | 2,027,187 |
| 2010-06-15 | 2010-06-11 | 4.874 | 432,097 | +19,615 | 0.04% | 2,105,964 |
| 2010-06-10 | 2010-06-08 | 5.290 | 412,482 | +16,565 | 0.03% | 2,182,115 |
| 2010-06-04 | 2010-06-02 | 5.205 | 395,917 | +1,412 | 0.03% | 2,060,836 |
| 2010-06-03 | 2010-06-01 | 5.290 | 394,505 | -470 | 0.03% | 2,087,013 |
| 2010-06-01 | 2010-05-28 | 5.290 | 394,975 | +4,707 | 0.03% | 2,089,499 |
| 2010-05-31 | 2010-05-27 | 5.099 | 390,268 | -5,649 | 0.03% | 1,989,974 |
| 2010-05-27 | 2010-05-25 | 4.929 | 395,917 | -4,706 | 0.03% | 1,951,486 |
| 2010-05-20 | 2010-05-18 | 5.333 | 400,623 | +10,355 | 0.03% | 2,136,402 |
| 2010-04-29 | 2010-04-27 | 5.906 | 390,268 | -4,707 | 0.03% | 2,305,054 |
| 2010-04-28 | 2010-04-26 | 6.055 | 394,975 | -5,178 | 0.03% | 2,391,596 |
| 2010-04-27 | 2010-04-23 | 5.864 | 400,153 | -4,707 | 0.03% | 2,346,435 |
| 2010-04-26 | 2010-04-22 | 5.906 | 404,860 | +37,184 | 0.03% | 2,391,239 |
| 2010-04-23 | 2010-04-21 | 5.949 | 367,676 | +8,472 | 0.03% | 2,187,241 |
| 2010-04-21 | 2010-04-19 | 5.991 | 359,204 | -4,706 | 0.03% | 2,152,106 |
| 2010-04-19 | 2010-04-15 | 6.544 | 363,910 | +4,706 | 0.03% | 2,381,321 |
| 2010-04-16 | 2010-04-14 | 6.692 | 359,204 | +9,414 | 0.03% | 2,403,948 |
| 2010-04-08 | 2010-04-01 | 6.140 | 349,790 | +4,707 | 0.03% | 2,147,724 |
| 2010-04-07 | 2010-03-31 | 6.140 | 345,083 | -9,414 | 0.03% | 2,118,823 |
| 2010-04-01 | 2010-03-30 | 6.246 | 354,497 | +9,414 | 0.03% | 2,214,283 |
| 2010-03-31 | 2010-03-29 | 6.183 | 345,083 | -9,414 | 0.03% | 2,133,486 |
| 2010-03-26 | 2010-03-24 | 5.928 | 354,497 | -4,707 | 0.03% | 2,101,310 |
| 2010-03-24 | 2010-03-22 | 6.034 | 359,204 | +9,414 | 0.03% | 2,167,369 |
| 2010-03-23 | 2010-03-19 | 6.161 | 349,790 | -9,414 | 0.03% | 2,155,156 |
| 2010-03-19 | 2010-03-17 | 5.949 | 359,204 | -7,060 | 0.03% | 2,136,842 |
| 2010-03-18 | 2010-03-16 | 5.588 | 366,264 | +4,707 | 0.03% | 2,046,554 |
| 2010-03-17 | 2010-03-15 | 5.673 | 361,557 | +18,827 | 0.03% | 2,050,980 |
| 2010-03-10 | 2010-03-08 | 5.758 | 342,730 | +47,068 | 0.03% | 1,973,307 |
| 2010-03-05 | 2010-03-03 | 5.843 | 295,662 | +18,828 | 0.03% | 1,727,434 |
| 2010-03-04 | 2010-03-02 | 5.906 | 276,834 | -14,121 | 0.02% | 1,635,074 |
| 2010-03-02 | 2010-02-26 | 5.694 | 290,955 | +14,121 | 0.03% | 1,656,662 |
| 2010-03-01 | 2010-02-25 | 5.673 | 276,834 | +4,706 | 0.02% | 1,570,377 |
| 2010-02-23 | 2010-02-19 | 5.396 | 272,128 | -9,413 | 0.02% | 1,468,521 |
| 2010-02-18 | 2010-02-12 | 5.588 | 281,541 | -2,354 | 0.02% | 1,573,152 |
| 2010-02-17 | 2010-02-11 | 5.248 | 283,895 | +2,354 | 0.02% | 1,489,800 |
| 2010-02-11 | 2010-02-09 | 5.120 | 281,541 | +9,413 | 0.02% | 1,441,558 |
| 2010-02-08 | 2010-02-04 | 5.566 | 272,128 | -9,413 | 0.02% | 1,514,774 |
| 2010-02-05 | 2010-02-03 | 5.630 | 281,541 | +9,413 | 0.02% | 1,585,115 |
| 2010-02-04 | 2010-02-02 | 5.566 | 272,128 | -5,648 | 0.02% | 1,514,774 |
| 2010-02-03 | 2010-02-01 | 5.566 | 277,776 | +4,707 | 0.02% | 1,546,213 |
| 2010-01-28 | 2010-01-26 | 5.481 | 273,069 | +5,648 | 0.02% | 1,496,806 |
| 2010-01-25 | 2010-01-21 | 6.161 | 267,421 | +9,414 | 0.02% | 1,647,657 |
| 2010-01-22 | 2010-01-20 | 6.480 | 258,007 | -14,121 | 0.02% | 1,671,878 |
| 2010-01-21 | 2010-01-19 | 6.480 | 272,128 | +14,121 | 0.02% | 1,763,382 |
| 2010-01-14 | 2010-01-12 | 6.777 | 258,007 | +28,241 | 0.02% | 1,748,620 |
| 2010-01-13 | 2010-01-11 | 6.820 | 229,766 | -9,414 | 0.02% | 1,566,982 |
| 2010-01-12 | 2010-01-08 | 6.692 | 239,180 | +36,713 | 0.02% | 1,600,695 |
| 2010-01-11 | 2010-01-07 | 6.969 | 202,467 | -7,060 | 0.02% | 1,410,917 |
| 2010-01-08 | 2010-01-06 | 6.459 | 209,527 | -2,353 | 0.02% | 1,353,278 |
| 2010-01-06 | 2010-01-04 | 6.161 | 211,880 | +47,068 | 0.02% | 1,305,453 |
| 2009-12-30 | 2009-12-28 | 6.034 | 164,812 | +10,355 | 0.01% | 994,444 |
| 2009-12-29 | 2009-12-24 | 6.140 | 154,457 | -11,297 | 0.01% | 948,372 |
| 2009-12-23 | 2009-12-21 | 5.928 | 165,754 | +4,707 | 0.01% | 982,520 |
| 2009-12-21 | 2009-12-17 | 6.204 | 161,047 | -4,707 | 0.01% | 999,100 |
| 2009-12-18 | 2009-12-16 | 6.098 | 165,754 | +23,534 | 0.01% | 1,010,693 |
| 2009-12-17 | 2009-12-15 | 6.161 | 142,220 | -16,473 | 0.01% | 876,258 |
| 2009-12-16 | 2009-12-14 | 5.970 | 158,693 | +9,413 | 0.01% | 947,409 |
| 2009-12-15 | 2009-12-11 | 5.970 | 149,280 | +2,354 | 0.01% | 891,212 |
| 2009-12-04 | 2009-12-02 | 6.076 | 146,926 | -4,707 | 0.01% | 892,767 |
| 2009-12-03 | 2009-12-01 | 6.098 | 151,633 | -4,707 | 0.01% | 924,589 |
| 2009-12-02 | 2009-11-30 | 5.885 | 156,340 | -9,414 | 0.01% | 920,075 |
| 2009-12-01 | 2009-11-27 | 5.651 | 165,754 | -9,413 | 0.01% | 936,740 |
| 2009-11-30 | 2009-11-26 | 5.949 | 175,167 | -4,707 | 0.02% | 1,042,038 |
| 2009-11-26 | 2009-11-24 | 5.991 | 179,874 | +4,707 | 0.02% | 1,077,682 |
| 2009-11-25 | 2009-11-23 | 6.098 | 175,167 | -9,414 | 0.02% | 1,068,089 |
| 2009-11-24 | 2009-11-20 | 6.119 | 184,581 | +941 | 0.02% | 1,129,413 |
| 2009-11-23 | 2009-11-19 | 6.098 | 183,640 | -9,413 | 0.02% | 1,119,754 |
| 2009-11-20 | 2009-11-18 | 5.991 | 193,053 | -2,354 | 0.02% | 1,156,642 |
| 2009-11-17 | 2009-11-13 | 5.651 | 195,407 | +9,414 | 0.02% | 1,104,320 |
| 2009-11-09 | 2009-11-05 | 5.481 | 185,993 | -4,707 | 0.02% | 1,019,506 |
| 2009-11-06 | 2009-11-04 | 5.609 | 190,700 | -4,707 | 0.02% | 1,069,616 |
| 2009-11-05 | 2009-11-03 | 5.503 | 195,407 | -9,413 | 0.02% | 1,075,259 |
| 2009-11-04 | 2009-11-02 | 5.588 | 204,820 | +9,413 | 0.02% | 1,144,462 |
| 2009-11-03 | 2009-10-30 | 5.715 | 195,407 | -9,413 | 0.02% | 1,116,775 |
| 2009-11-02 | 2009-10-29 | 5.460 | 204,820 | -9,414 | 0.02% | 1,118,353 |
| 2009-10-30 | 2009-10-28 | 5.630 | 214,234 | -9,413 | 0.02% | 1,206,167 |
| 2009-10-29 | 2009-10-27 | 5.736 | 223,647 | +9,413 | 0.02% | 1,282,922 |
| 2009-10-28 | 2009-10-23 | 6.034 | 214,234 | -32,947 | 0.02% | 1,292,647 |
| 2009-10-27 | 2009-10-22 | 5.885 | 247,181 | +56,481 | 0.02% | 1,454,682 |
| 2009-10-23 | 2009-10-21 | 5.885 | 190,700 | +18,828 | 0.02% | 1,122,287 |
| 2009-10-22 | 2009-10-20 | 5.885 | 171,872 | +14,120 | 0.01% | 1,011,482 |
| 2009-10-20 | 2009-10-16 | 5.418 | 157,752 | +4,707 | 0.01% | 854,650 |
| 2009-10-15 | 2009-10-13 | 5.651 | 153,045 | -4,707 | 0.01% | 864,916 |
| 2009-10-14 | 2009-10-12 | 5.609 | 157,752 | -4,707 | 0.01% | 884,814 |
| 2009-10-13 | 2009-10-09 | 5.630 | 162,459 | +18,827 | 0.01% | 914,667 |
| 2009-10-12 | 2009-10-08 | 5.673 | 143,632 | -5,648 | 0.01% | 814,771 |
| 2009-10-07 | 2009-10-05 | 5.163 | 149,280 | +942 | 0.01% | 770,693 |
| 2009-10-06 | 2009-10-02 | 5.163 | 148,338 | +3,765 | 0.01% | 765,829 |
| 2009-10-02 | 2009-09-29 | 5.566 | 144,573 | -3,765 | 0.01% | 804,763 |
| 2009-09-30 | 2009-09-28 | 5.439 | 148,338 | -7,872 | 0.01% | 806,739 |
| 2009-09-29 | 2009-09-25 | 5.844 | 156,210 | -4,689 | 0.01% | 912,851 |
| 2009-09-28 | 2009-09-24 | 5.758 | 160,899 | -9,377 | 0.01% | 926,526 |
| 2009-09-25 | 2009-09-23 | 5.844 | 170,276 | +23,444 | 0.01% | 995,049 |
| 2009-09-18 | 2009-09-16 | 6.014 | 146,832 | +3,282 | 0.01% | 883,101 |
| 2009-09-17 | 2009-09-15 | 5.865 | 143,550 | -2,345 | 0.01% | 841,931 |
| 2009-09-15 | 2009-09-11 | 5.694 | 145,895 | +4,689 | 0.01% | 830,792 |
| 2009-09-14 | 2009-09-10 | 6.036 | 141,206 | +7,033 | 0.01% | 852,276 |
| 2009-09-11 | 2009-09-09 | 6.164 | 134,173 | -30,477 | 0.01% | 826,996 |
| 2009-09-10 | 2009-09-08 | 5.204 | 164,650 | +21,569 | 0.01% | 856,825 |
| 2009-09-09 | 2009-09-07 | 5.119 | 143,081 | -18,755 | 0.01% | 732,375 |
| 2009-09-08 | 2009-09-04 | 5.183 | 161,836 | -2,345 | 0.01% | 838,729 |
| 2009-09-02 | 2009-08-31 | 4.521 | 164,181 | -4,689 | 0.01% | 742,334 |
| 2009-09-01 | 2009-08-28 | 4.628 | 168,870 | -17,817 | 0.01% | 781,543 |
| 2009-08-31 | 2009-08-27 | 4.884 | 186,687 | +28,602 | 0.02% | 911,780 |
| 2009-08-28 | 2009-08-26 | 5.311 | 158,085 | +21,099 | 0.01% | 839,519 |
| 2009-08-27 | 2009-08-25 | 5.460 | 136,986 | +1,876 | 0.01% | 747,923 |
| 2009-08-26 | 2009-08-24 | 5.566 | 135,110 | +4,688 | 0.01% | 752,088 |
| 2009-08-25 | 2009-08-21 | 5.417 | 130,422 | -1,875 | 0.01% | 706,521 |
| 2009-08-21 | 2009-08-19 | 5.481 | 132,297 | -3,751 | 0.01% | 725,143 |
| 2009-08-20 | 2009-08-18 | 5.566 | 136,048 | -7,033 | 0.01% | 757,309 |
| 2009-08-14 | 2009-08-12 | 5.737 | 143,081 | +11,722 | 0.01% | 820,871 |
| 2009-08-13 | 2009-08-11 | 6.057 | 131,359 | +4,688 | 0.01% | 795,644 |
| 2009-08-12 | 2009-08-10 | 6.334 | 126,671 | +9,378 | 0.01% | 802,369 |
| 2009-08-06 | 2009-08-04 | 7.145 | 117,293 | +4,689 | 0.01% | 838,026 |
| 2009-07-13 | 2009-07-09 | 6.420 | 112,604 | +1,875 | 0.01% | 722,871 |
| 2009-07-03 | 2009-06-30 | 6.036 | 110,729 | -4,689 | 0.01% | 668,326 |
| 2009-07-02 | 2009-06-29 | 5.950 | 115,418 | +4,689 | 0.01% | 686,781 |
| 2009-06-30 | 2009-06-26 | 5.353 | 110,729 | -9,377 | 0.01% | 592,755 |
| 2009-06-24 | 2009-06-22 | 5.289 | 120,106 | +9,377 | 0.01% | 635,268 |
| 2009-06-19 | 2009-06-17 | 5.289 | 110,729 | -4,689 | 0.01% | 585,671 |
| 2009-06-08 | 2009-06-04 | 5.609 | 115,418 | +4,689 | 0.01% | 647,396 |
| 2009-06-01 | 2009-05-27 | 5.076 | 110,729 | -9,377 | 0.01% | 562,055 |
| 2009-05-29 | 2009-05-26 | 4.671 | 120,106 | -8,440 | 0.01% | 560,982 |
| 2009-05-27 | 2009-05-25 | 3.775 | 128,546 | -14,066 | 0.01% | 485,258 |
| 2009-05-26 | 2009-05-22 | 3.540 | 142,612 | +14,066 | 0.01% | 504,918 |
| 2009-05-25 | 2009-05-21 | 3.626 | 128,546 | +779 | 0.01% | 466,150 |
| 2009-05-19 | 2009-05-15 | 3.455 | 127,767 | -4,660 | 0.01% | 441,393 |
| 2009-05-13 | 2009-05-11 | 3.047 | 132,427 | +4,660 | 0.01% | 403,502 |
| 2009-05-08 | 2009-05-06 | 3.047 | 127,767 | -4,660 | 0.01% | 389,303 |
| 2009-05-04 | 2009-04-29 | 2.468 | 132,427 | -9,321 | 0.01% | 326,780 |
| 2009-04-30 | 2009-04-28 | 2.360 | 141,748 | +9,321 | 0.01% | 334,572 |
| 2009-04-23 | 2009-04-21 | 2.682 | 132,427 | -9,321 | 0.01% | 355,195 |
| 2009-04-22 | 2009-04-20 | 2.811 | 141,748 | +9,321 | 0.01% | 398,445 |
| 2009-04-21 | 2009-04-17 | 2.832 | 132,427 | +9,320 | 0.01% | 375,086 |
| 2009-02-05 | 2009-02-03 | 2.103 | 123,107 | -13,981 | 0.01% | 258,875 |
| 2009-01-30 | 2009-01-23 | 2.232 | 137,088 | +13,981 | 0.01% | 305,924 |
| 2009-01-05 | 2008-12-31 | 2.704 | 123,107 | -4,660 | 0.01% | 332,839 |
| 2009-01-02 | 2008-12-29 | 2.747 | 127,767 | -9,321 | 0.01% | 350,921 |
| 2008-12-29 | 2008-12-22 | 2.639 | 137,088 | -9,320 | 0.01% | 361,814 |
| 2008-12-23 | 2008-12-19 | 2.725 | 146,408 | +23,301 | 0.01% | 398,978 |
| 2008-12-15 | 2008-12-11 | 2.553 | 123,107 | +4,661 | 0.01% | 314,348 |
| 2008-12-12 | 2008-12-10 | 2.511 | 118,446 | -9,321 | 0.01% | 297,363 |
| 2008-12-09 | 2008-12-05 | 2.038 | 127,767 | -93,207 | 0.01% | 260,449 |
| 2008-12-05 | 2008-12-03 | 1.888 | 220,974 | -18,642 | 0.02% | 417,258 |
| 2008-12-03 | 2008-12-01 | 1.974 | 239,616 | +18,642 | 0.02% | 473,025 |
| 2008-12-01 | 2008-11-27 | 1.867 | 220,974 | +46,603 | 0.02% | 412,516 |
| 2008-11-19 | 2008-11-17 | 1.974 | 174,371 | +46,604 | 0.02% | 344,225 |
| 2008-11-11 | 2008-11-07 | 2.017 | 127,767 | -51,264 | 0.01% | 257,708 |
| 2008-11-07 | 2008-11-05 | 2.146 | 179,031 | +18,175 | 0.02% | 384,157 |
| 2008-11-06 | 2008-11-04 | 1.974 | 160,856 | +33,089 | 0.01% | 317,545 |
| 2008-11-05 | 2008-11-03 | 1.996 | 127,767 | +9,321 | 0.01% | 254,966 |
| 2008-10-02 | 2008-09-29 | 3.842 | 118,446 | -3,937 | 0.01% | 455,075 |
| 2008-09-17 | 2008-09-12 | 4.511 | 122,383 | -27,797 | 0.01% | 552,090 |
| 2008-08-25 | 2008-08-20 | 5.159 | 150,180 | +2,316 | 0.01% | 774,734 |
| 2008-08-05 | 2008-08-01 | 6.303 | 147,864 | -4,633 | 0.01% | 931,940 |
| 2008-07-31 | 2008-07-29 | 6.454 | 152,497 | -4,633 | 0.01% | 984,182 |
| 2008-07-28 | 2008-07-24 | 6.734 | 157,130 | +9,266 | 0.01% | 1,058,172 |
| 2008-07-18 | 2008-07-16 | 6.389 | 147,864 | +2,317 | 0.01% | 944,707 |
| 2008-07-02 | 2008-06-27 | 7.252 | 145,547 | -2,780 | 0.01% | 1,055,566 |
| 2008-06-27 | 2008-06-25 | 7.209 | 148,327 | +2,780 | 0.01% | 1,069,324 |
| 2008-06-25 | 2008-06-23 | 7.598 | 145,547 | +2,316 | 0.01% | 1,105,831 |
| 2008-06-19 | 2008-06-17 | 8.073 | 143,231 | +4,633 | 0.01% | 1,156,249 |
| 2008-06-12 | 2008-06-10 | 8.634 | 138,598 | -4,633 | 0.01% | 1,196,630 |
| 2008-06-06 | 2008-06-04 | 8.979 | 143,231 | +9,266 | 0.01% | 1,286,095 |
| 2008-06-05 | 2008-06-03 | 8.742 | 133,965 | -2,316 | 0.01% | 1,171,087 |
| 2008-06-04 | 2008-06-02 | 8.418 | 136,281 | -2,317 | 0.01% | 1,147,209 |
| 2008-06-02 | 2008-05-29 | 7.986 | 138,598 | -4,633 | 0.01% | 1,106,882 |
| 2008-05-30 | 2008-05-28 | 8.224 | 143,231 | -926 | 0.01% | 1,177,890 |
| 2008-05-29 | 2008-05-27 | 7.943 | 144,157 | +5,559 | 0.01% | 1,145,055 |
| 2008-05-19 | 2008-05-15 | 7.879 | 138,598 | +1,155 | 0.01% | 1,092,050 |
| 2008-05-08 | 2008-05-06 | 7.575 | 137,443 | -13,783 | 0.01% | 1,041,068 |
| 2008-05-06 | 2008-05-02 | 7.749 | 151,226 | +4,594 | 0.01% | 1,171,800 |
| 2008-04-25 | 2008-04-23 | 7.096 | 146,632 | -9,188 | 0.01% | 1,040,455 |
| 2008-04-24 | 2008-04-22 | 6.639 | 155,820 | +9,188 | 0.01% | 1,034,428 |
| 2008-04-18 | 2008-04-16 | 6.704 | 146,632 | -4,594 | 0.01% | 983,007 |
| 2008-04-15 | 2008-04-11 | 6.856 | 151,226 | +57,853 | 0.01% | 1,036,846 |
| 2008-04-09 | 2008-04-07 | 7.183 | 93,373 | -4,594 | 0.01% | 670,675 |
| 2008-04-08 | 2008-04-03 | 6.987 | 97,967 | +4,594 | 0.01% | 684,482 |
| 2008-04-03 | 2008-04-01 | 6.443 | 93,373 | +4,595 | 0.01% | 601,575 |
| 2008-03-31 | 2008-03-27 | 6.334 | 88,778 | -919 | 0.01% | 562,309 |
| 2008-03-25 | 2008-03-19 | 6.007 | 89,697 | +5,513 | 0.01% | 538,845 |
| 2008-03-17 | 2008-03-13 | 6.682 | 84,184 | -4,594 | 0.01% | 562,529 |
| 2008-03-11 | 2008-03-07 | 6.987 | 88,778 | +4,594 | 0.01% | 620,280 |
| 2008-01-31 | 2008-01-29 | 8.467 | 84,184 | -4,594 | 0.01% | 712,781 |
| 2008-01-30 | 2008-01-28 | 8.315 | 88,778 | +4,594 | 0.01% | 738,152 |
| 2008-01-28 | 2008-01-24 | 8.358 | 84,184 | -4,594 | 0.01% | 703,619 |
| 2008-01-24 | 2008-01-22 | 7.814 | 88,778 | +4,594 | 0.01% | 693,708 |
| 2008-01-14 | 2008-01-10 | 10.121 | 84,184 | -4,594 | 0.01% | 852,039 |
| 2008-01-04 | 2008-01-02 | 11.499 | 88,778 | -4,595 | 0.01% | 1,020,872 |
| 2008-01-03 | 2007-12-31 | 11.385 | 93,373 | +9,016 | 0.01% | 1,063,017 |
| 2007-12-28 | 2007-12-24 | 11.339 | 84,357 | -4,366 | 0.01% | 956,508 |
| 2007-12-19 | 2007-12-17 | 10.331 | 88,723 | +4,366 | 0.01% | 916,590 |
| 2007-12-17 | 2007-12-13 | 11.110 | 84,357 | +3,492 | 0.01% | 937,185 |
| 2007-12-12 | 2007-12-10 | 11.201 | 80,865 | +4,366 | 0.01% | 905,799 |
| 2007-12-11 | 2007-12-07 | 11.637 | 76,499 | +9,604 | 0.01% | 890,188 |
| 2007-12-10 | 2007-12-06 | 11.637 | 66,895 | -8,731 | 0.01% | 778,430 |
| 2007-12-07 | 2007-12-05 | 11.545 | 75,626 | +8,731 | 0.01% | 873,100 |
| 2007-12-05 | 2007-12-03 | 11.682 | 66,895 | -13,096 | 0.01% | 781,495 |
| 2007-12-04 | 2007-11-30 | 11.522 | 79,991 | +13,096 | 0.01% | 921,662 |
| 2007-11-20 | 2007-11-16 | 11.568 | 66,895 | +4,366 | 0.01% | 773,833 |
| 2007-11-16 | 2007-11-14 | 12.324 | 62,529 | +436 | 0.01% | 770,595 |
| 2007-11-15 | 2007-11-13 | 11.843 | 62,093 | +4,366 | 0.01% | 735,352 |
| 2007-11-14 | 2007-11-12 | 12.026 | 57,727 | +8,731 | 0.01% | 694,226 |
| 2007-11-12 | 2007-11-08 | 12.874 | 48,996 | +4,365 | 0.00% | 630,753 |
| 2007-11-09 | 2007-11-07 | 12.599 | 44,631 | -48,021 | 0.00% | 562,292 |
| 2007-11-06 | 2007-11-02 | 11.545 | 92,652 | -3,055 | 0.01% | 1,069,665 |
| 2007-11-05 | 2007-11-01 | 11.545 | 95,707 | -4,366 | 0.01% | 1,104,935 |
| 2007-11-02 | 2007-10-31 | 11.682 | 100,073 | -1,310 | 0.01% | 1,169,094 |
| 2007-11-01 | 2007-10-30 | 11.911 | 101,383 | +4,142 | 0.01% | 1,207,622 |
| 2007-10-31 | 2007-10-29 | 12.393 | 97,241 | -17,462 | 0.01% | 1,205,061 |
| 2007-10-30 | 2007-10-26 | 10.995 | 114,703 | +8,731 | 0.01% | 1,261,184 |
| 2007-10-26 | 2007-10-24 | 10.537 | 105,972 | -4,365 | 0.01% | 1,116,635 |
| 2007-10-22 | 2007-10-17 | 11.224 | 110,337 | +13,096 | 0.01% | 1,238,453 |
| 2007-10-18 | 2007-10-16 | 11.866 | 97,241 | -6,984 | 0.01% | 1,153,829 |
| 2007-10-17 | 2007-10-15 | 11.911 | 104,225 | +11,350 | 0.01% | 1,241,474 |
| 2007-10-16 | 2007-10-12 | 11.682 | 92,875 | +1,310 | 0.01% | 1,085,004 |
| 2007-10-08 | 2007-10-04 | 10.400 | 91,565 | +8,731 | 0.01% | 952,243 |
| 2007-10-05 | 2007-10-03 | 11.099 | 82,834 | +13,096 | 0.01% | 919,341 |
| 2007-10-04 | 2007-10-02 | 11.306 | 69,738 | +19,471 | 0.01% | 788,446 |
| 2007-10-03 | 2007-09-28 | 11.099 | 50,267 | +4,777 | 0.00% | 557,893 |
| 2007-09-25 | 2007-09-21 | 9.441 | 45,490 | -10,857 | 0.00% | 429,458 |
| 2007-09-21 | 2007-09-19 | 9.441 | 56,347 | -6,949 | 0.01% | 531,956 |
| 2007-09-20 | 2007-09-18 | 8.911 | 63,296 | +13,029 | 0.01% | 564,038 |
| 2007-09-19 | 2007-09-17 | 8.474 | 50,267 | +8,686 | 0.00% | 425,943 |
| 2007-09-17 | 2007-09-13 | 8.428 | 41,581 | -7,834 | 0.00% | 350,426 |
| 2007-09-14 | 2007-09-12 | 8.612 | 49,415 | -14,766 | 0.00% | 425,551 |
| 2007-09-13 | 2007-09-11 | 8.013 | 64,181 | +2,171 | 0.01% | 514,288 |
| 2007-08-27 | 2007-08-23 | 7.253 | 62,010 | -8,685 | 0.01% | 449,773 |
| 2007-08-21 | 2007-08-17 | 6.862 | 70,695 | -1,738 | 0.01% | 485,094 |
| 2007-08-20 | 2007-08-16 | 6.539 | 72,433 | -4,342 | 0.01% | 473,670 |
| 2007-08-17 | 2007-08-15 | 6.931 | 76,775 | +4,342 | 0.01% | 532,117 |
| 2007-08-07 | 2007-08-03 | 7.253 | 72,433 | +4,343 | 0.01% | 525,373 |
| 2007-08-03 | 2007-08-01 | 7.553 | 68,090 | -13,028 | 0.01% | 514,254 |
| 2007-08-02 | 2007-07-31 | 7.852 | 81,118 | +6,948 | 0.01% | 636,931 |
| 2007-07-24 | 2007-07-20 | 8.059 | 74,170 | -4,343 | 0.01% | 597,747 |
| 2007-07-20 | 2007-07-18 | 8.036 | 78,513 | -4,248 | 0.01% | 630,940 |
| 2007-07-18 | 2007-07-16 | 7.391 | 82,761 | -4,343 | 0.01% | 611,718 |
| 2007-07-12 | 2007-07-10 | 8.174 | 87,104 | -42,560 | 0.01% | 712,012 |
| 2007-07-04 | 2007-06-29 | 7.046 | 129,664 | -43,429 | 0.01% | 913,612 |
| 2007-06-27 | 2007-06-25 | 6.608 | 173,093 | -13,029 | 0.02% | 1,143,885 |
| 2007-06-26 | 2007-06-22 | 6.793 | 186,122 | 0.02% | 1,264,272 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy