History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KWAN YICK SECURITIES (INTERNATIONAL) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.180 47,344 +0 0.00% 103,210
2025-10-13 2025-10-09 2.160 47,344 +0 0.00% 102,263
2025-10-10 2025-10-08 2.100 47,344 +0 0.00% 99,422
2025-10-09 2025-10-06 2.090 47,344 +0 0.00% 98,949
2025-10-08 2025-10-03 2.120 47,344 +0 0.00% 100,369
2025-10-06 2025-10-02 2.120 47,344 +0 0.00% 100,369
2025-10-03 2025-09-30 2.140 47,344 +0 0.00% 101,316
2025-10-02 2025-09-29 2.120 47,344 +0 0.00% 100,369
2025-09-30 2025-09-26 2.080 47,344 +0 0.00% 98,476
2025-09-29 2025-09-25 2.080 47,344 +0 0.00% 98,476
2025-09-26 2025-09-24 2.140 47,344 +0 0.00% 101,316
2025-09-25 2025-09-23 2.140 47,344 +0 0.00% 101,316
2025-09-24 2025-09-22 2.140 47,344 +0 0.00% 101,316
2025-09-23 2025-09-19 2.150 47,344 +0 0.00% 101,790
2025-09-22 2025-09-18 2.180 47,344 +0 0.00% 103,210
2025-09-19 2025-09-17 2.250 47,344 +0 0.00% 106,524
2025-09-18 2025-09-16 2.240 47,344 +0 0.00% 106,051
2025-09-17 2025-09-15 2.250 47,344 +0 0.00% 106,524
2025-09-16 2025-09-12 2.250 47,344 +0 0.00% 106,524
2025-09-15 2025-09-11 2.260 47,344 +0 0.00% 106,997
2025-09-12 2025-09-10 2.250 47,344 +0 0.00% 106,524
2025-09-11 2025-09-09 2.240 47,344 +0 0.00% 106,051
2025-09-10 2025-09-08 2.200 47,344 +0 0.00% 104,157
2025-09-09 2025-09-05 2.210 47,344 +0 0.00% 104,639
2025-09-08 2025-09-04 2.190 47,344 +432 0.00% 103,683
2025-09-05 2025-09-03 2.220 46,912 +0 0.00% 104,158
2025-09-04 2025-09-02 2.200 46,912 +0 0.00% 103,211
2025-09-03 2025-09-01 2.230 46,912 +0 0.00% 104,631
2025-09-02 2025-08-29 2.230 46,912 +0 0.00% 104,631
2025-09-01 2025-08-28 2.261 46,912 +0 0.00% 106,051
2025-08-29 2025-08-27 2.240 46,912 +0 0.00% 105,104
2025-08-28 2025-08-26 2.311 46,912 +0 0.00% 108,419
2025-08-27 2025-08-25 2.311 46,912 +0 0.00% 108,419
2025-08-26 2025-08-22 2.281 46,912 +0 0.00% 106,998
2025-08-25 2025-08-21 2.291 46,912 +0 0.00% 107,472
2025-08-22 2025-08-20 2.432 46,912 +0 0.00% 114,100
2025-08-21 2025-08-19 2.432 46,912 +0 0.00% 114,100
2025-08-20 2025-08-18 2.422 46,912 +0 0.00% 113,626
2025-08-19 2025-08-15 2.462 46,912 +0 0.00% 115,520
2025-08-18 2025-08-14 2.493 46,912 +0 0.00% 116,941
2025-08-15 2025-08-13 2.462 46,912 +0 0.00% 115,520
2025-08-14 2025-08-12 2.462 46,912 +0 0.00% 115,520
2025-08-13 2025-08-11 2.483 46,912 +0 0.00% 116,467
2025-08-12 2025-08-08 2.382 46,912 +0 0.00% 111,733
2025-08-11 2025-08-07 2.341 46,912 +0 0.00% 109,839
2025-08-08 2025-08-06 2.301 46,912 +0 0.00% 107,945
2025-08-07 2025-08-05 2.271 46,912 +0 0.00% 106,525
2025-08-06 2025-08-04 2.271 46,912 +0 0.00% 106,525
2025-08-05 2025-08-01 2.200 46,912 +0 0.00% 103,211
2025-08-04 2025-07-31 2.190 46,912 +0 0.00% 102,737
2025-08-01 2025-07-30 2.251 46,912 +0 0.00% 105,578
2025-07-31 2025-07-29 2.240 46,912 +0 0.00% 105,104
2025-07-30 2025-07-28 2.220 46,912 +0 0.00% 104,158
2025-07-29 2025-07-25 2.220 46,912 +0 0.00% 104,158
2025-07-28 2025-07-24 2.240 46,912 +0 0.00% 105,104
2025-07-25 2025-07-23 2.180 46,912 +0 0.00% 102,264
2025-07-24 2025-07-22 2.180 46,912 +0 0.00% 102,264
2025-07-23 2025-07-21 2.180 46,912 +0 0.00% 102,264
2025-07-22 2025-07-18 2.180 46,912 +0 0.00% 102,264
2025-07-21 2025-07-17 2.200 46,912 +0 0.00% 103,211
2025-07-18 2025-07-16 2.200 46,912 +0 0.00% 103,211
2025-07-17 2025-07-15 2.190 46,912 +0 0.00% 102,737
2025-07-16 2025-07-14 2.150 46,912 +0 0.00% 100,844
2025-07-15 2025-07-11 2.129 46,912 +0 0.00% 99,897
2025-07-14 2025-07-10 2.049 46,912 +0 0.00% 96,109
2025-07-11 2025-07-09 1.998 46,912 +0 0.00% 93,742
2025-07-10 2025-07-08 2.029 46,912 +0 0.00% 95,162
2025-07-09 2025-07-07 2.018 46,912 +0 0.00% 94,689
2025-07-08 2025-07-04 2.039 46,912 +0 0.00% 95,636
2025-07-07 2025-07-03 2.049 46,912 +0 0.00% 96,109
2025-07-04 2025-07-02 2.008 46,912 +0 0.00% 94,215
2025-07-03 2025-06-30 1.968 46,912 +0 0.00% 92,322
2025-07-02 2025-06-27 1.998 46,912 +0 0.00% 93,742
2025-06-30 2025-06-26 1.988 46,912 +0 0.00% 93,268
2025-06-27 2025-06-25 1.968 46,912 +0 0.00% 92,322
2025-06-26 2025-06-24 1.918 46,912 +0 0.00% 89,954
2025-06-25 2025-06-23 1.907 46,912 +0 0.00% 89,481
2025-06-24 2025-06-20 1.959 46,912 +0 0.00% 91,912
2025-06-23 2025-06-19 1.897 46,912 +1,241 0.00% 88,995
2025-06-20 2025-06-18 1.928 45,671 +0 0.00% 88,061
2025-06-19 2025-06-17 1.949 45,671 +0 0.00% 89,008
2025-06-18 2025-06-16 1.907 45,671 +0 0.00% 87,114
2025-06-17 2025-06-13 1.876 45,671 +0 0.00% 85,693
2025-06-16 2025-06-12 1.907 45,671 +0 0.00% 87,114
2025-06-13 2025-06-11 1.907 45,671 +0 0.00% 87,114
2025-06-12 2025-06-10 1.887 45,671 +0 0.00% 86,167
2025-06-11 2025-06-09 1.876 45,671 +0 0.00% 85,693
2025-06-10 2025-06-06 1.876 45,671 +0 0.00% 85,693
2025-06-09 2025-06-05 1.887 45,671 +0 0.00% 86,167
2025-06-06 2025-06-04 1.866 45,671 +0 0.00% 85,220
2025-06-05 2025-06-03 1.887 45,671 +0 0.00% 86,167
2025-06-04 2025-06-02 1.866 45,671 +0 0.00% 85,220
2025-06-03 2025-05-30 1.876 45,671 +0 0.00% 85,693
2025-06-02 2025-05-29 1.876 45,671 +0 0.00% 85,693
2025-05-30 2025-05-28 1.856 45,671 +0 0.00% 84,747
2025-05-29 2025-05-27 1.845 45,671 +0 0.00% 84,273
2025-05-28 2025-05-26 1.856 45,671 +0 0.00% 84,747
2025-05-27 2025-05-23 1.856 45,671 +0 0.00% 84,747
2025-05-26 2025-05-22 1.845 45,671 +0 0.00% 84,273
2025-05-23 2025-05-21 1.866 45,671 +0 0.00% 85,220
2025-05-22 2025-05-20 1.887 45,671 +0 0.00% 86,167
2025-05-21 2025-05-19 1.876 45,671 +0 0.00% 85,693
2025-05-20 2025-05-16 1.876 45,671 +0 0.00% 85,693
2025-05-19 2025-05-15 1.845 45,671 +0 0.00% 84,273
2025-05-16 2025-05-14 1.866 45,671 +0 0.00% 85,220
2025-05-15 2025-05-13 1.876 45,671 +0 0.00% 85,693
2025-05-14 2025-05-12 1.876 45,671 +0 0.00% 85,693
2025-05-13 2025-05-09 1.845 45,671 +0 0.00% 84,273
2025-05-12 2025-05-08 1.824 45,671 +0 0.00% 83,326
2025-05-09 2025-05-07 1.824 45,671 +0 0.00% 83,326
2025-05-08 2025-05-06 1.835 45,671 +0 0.00% 83,800
2025-05-07 2025-05-02 1.824 45,671 +0 0.00% 83,326
2025-05-06 2025-04-30 1.804 45,671 +0 0.00% 82,379
2025-05-02 2025-04-29 1.783 45,671 +0 0.00% 81,432
2025-04-30 2025-04-28 1.762 45,671 +0 0.00% 80,486
2025-04-29 2025-04-25 1.752 45,671 +0 0.00% 80,012
2025-04-28 2025-04-24 1.773 45,671 +0 0.00% 80,959
2025-04-25 2025-04-23 1.783 45,671 +0 0.00% 81,432
2025-04-24 2025-04-22 1.773 45,671 +0 0.00% 80,959
2025-04-23 2025-04-17 1.742 45,671 +0 0.00% 79,539
2025-04-22 2025-04-16 1.731 45,671 +0 0.00% 79,065
2025-04-17 2025-04-15 1.742 45,671 +0 0.00% 79,539
2025-04-16 2025-04-14 1.731 45,671 +0 0.00% 79,065
2025-04-15 2025-04-11 1.690 45,671 +0 0.00% 77,171
2025-04-14 2025-04-10 1.710 45,671 +0 0.00% 78,118
2025-04-11 2025-04-09 1.710 45,671 +0 0.00% 78,118
2025-04-10 2025-04-08 1.721 45,671 +0 0.00% 78,592
2025-04-09 2025-04-07 1.690 45,671 +0 0.00% 77,171
2025-04-08 2025-04-03 1.897 45,671 +0 0.00% 86,640
2025-04-07 2025-04-02 1.866 45,671 +0 0.00% 85,220
2025-04-03 2025-04-01 1.918 45,671 +0 0.00% 87,587
2025-04-02 2025-03-31 1.876 45,671 +0 0.00% 85,693
2025-04-01 2025-03-28 1.939 45,671 +0 0.00% 88,534
2025-03-31 2025-03-27 1.939 45,671 +0 0.00% 88,534
2025-03-28 2025-03-26 2.011 45,671 +0 0.00% 91,848
2025-03-27 2025-03-25 1.980 45,671 +0 0.00% 90,428
2025-03-26 2025-03-24 1.990 45,671 +0 0.00% 90,901
2025-03-25 2025-03-21 2.032 45,671 +0 0.00% 92,795
2025-03-24 2025-03-20 2.063 45,671 +0 0.00% 94,215
2025-03-21 2025-03-19 2.063 45,671 +0 0.00% 94,215
2025-03-20 2025-03-18 2.084 45,671 +0 0.00% 95,162
2025-03-19 2025-03-17 2.042 45,671 +0 0.00% 93,269
2025-03-18 2025-03-14 2.032 45,671 +0 0.00% 92,795
2025-03-17 2025-03-13 1.970 45,671 +0 0.00% 89,954
2025-03-14 2025-03-12 2.001 45,671 +0 0.00% 91,375
2025-03-13 2025-03-11 1.990 45,671 +0 0.00% 90,901
2025-03-12 2025-03-10 2.011 45,671 +0 0.00% 91,848
2025-03-11 2025-03-07 1.980 45,671 +0 0.00% 90,428
2025-03-10 2025-03-06 1.959 45,671 +0 0.00% 89,481
2025-03-07 2025-03-05 1.949 45,671 +0 0.00% 89,008
2025-03-06 2025-03-04 1.949 45,671 +0 0.00% 89,008
2025-03-05 2025-03-03 1.949 45,671 +0 0.00% 89,008
2025-03-04 2025-02-28 1.887 45,671 +0 0.00% 86,167
2025-03-03 2025-02-27 1.897 45,671 +0 0.00% 86,640
2025-02-28 2025-02-26 1.887 45,671 +0 0.00% 86,167
2025-02-27 2025-02-25 1.845 45,671 +0 0.00% 84,273
2025-02-26 2025-02-24 1.845 45,671 +0 0.00% 84,273
2025-02-25 2025-02-21 1.814 45,671 +0 0.00% 82,853
2025-02-24 2025-02-20 1.824 45,671 +0 0.00% 83,326
2025-02-21 2025-02-19 1.804 45,671 +0 0.00% 82,379
2025-02-20 2025-02-18 1.824 45,671 +0 0.00% 83,326
2025-02-19 2025-02-17 1.845 45,671 +0 0.00% 84,273
2025-02-18 2025-02-14 1.824 45,671 +0 0.00% 83,326
2025-02-17 2025-02-13 1.824 45,671 +0 0.00% 83,326
2025-02-14 2025-02-12 1.856 45,671 +0 0.00% 84,747
2025-02-13 2025-02-11 1.845 45,671 +0 0.00% 84,273
2025-02-12 2025-02-10 1.907 45,671 +0 0.00% 87,114
2025-02-11 2025-02-07 1.876 45,671 +0 0.00% 85,693
2025-02-10 2025-02-06 1.845 45,671 +0 0.00% 84,273
2025-02-07 2025-02-05 1.783 45,671 +0 0.00% 81,432
2025-02-06 2025-02-04 1.752 45,671 +0 0.00% 80,012
2025-02-05 2025-02-03 1.773 45,671 +0 0.00% 80,959
2025-02-04 2025-01-28 1.793 45,671 +0 0.00% 81,906
2025-02-03 2025-01-24 1.783 45,671 +0 0.00% 81,432
2025-01-27 2025-01-23 1.752 45,671 +0 0.00% 80,012
2025-01-24 2025-01-22 1.773 45,671 +0 0.00% 80,959
2025-01-23 2025-01-21 1.783 45,671 +0 0.00% 81,432
2025-01-22 2025-01-20 1.793 45,671 +0 0.00% 81,906
2025-01-21 2025-01-17 1.752 45,671 +0 0.00% 80,012
2025-01-20 2025-01-16 1.762 45,671 +0 0.00% 80,486
2025-01-17 2025-01-15 1.762 45,671 +0 0.00% 80,486
2025-01-16 2025-01-14 1.762 45,671 +0 0.00% 80,486
2025-01-15 2025-01-13 1.721 45,671 +0 0.00% 78,592
2025-01-14 2025-01-10 1.742 45,671 +0 0.00% 79,539
2025-01-13 2025-01-09 1.762 45,671 +0 0.00% 80,486
2025-01-10 2025-01-08 1.773 45,671 +0 0.00% 80,959
2025-01-09 2025-01-07 1.773 45,671 +0 0.00% 80,959
2025-01-08 2025-01-06 1.804 45,671 +0 0.00% 82,379
2025-01-07 2025-01-03 1.814 45,671 +0 0.00% 82,853
2025-01-06 2025-01-02 1.835 45,671 +0 0.00% 83,800
2025-01-03 2024-12-31 1.835 45,671 +0 0.00% 83,800
2025-01-02 2024-12-27 1.835 45,671 +0 0.00% 83,800
2024-12-30 2024-12-24 1.845 45,671 +0 0.00% 84,273
2024-12-27 2024-12-20 1.793 45,671 +0 0.00% 81,906
2024-12-23 2024-12-19 1.814 45,671 +0 0.00% 82,853
2024-12-20 2024-12-18 1.835 45,671 +0 0.00% 83,800
2024-12-19 2024-12-17 1.835 45,671 +0 0.00% 83,800
2024-12-18 2024-12-16 1.835 45,671 +0 0.00% 83,800
2024-12-17 2024-12-13 1.845 45,671 +0 0.00% 84,273
2024-12-16 2024-12-12 1.887 45,671 +0 0.00% 86,167
2024-12-13 2024-12-11 1.887 45,671 +0 0.00% 86,167
2024-12-12 2024-12-10 1.876 45,671 +0 0.00% 85,693
2024-12-11 2024-12-09 1.866 45,671 +0 0.00% 85,220
2024-12-10 2024-12-06 1.835 45,671 +0 0.00% 83,800
2024-12-09 2024-12-05 1.804 45,671 +0 0.00% 82,379
2024-12-06 2024-12-04 1.814 45,671 +0 0.00% 82,853
2024-12-05 2024-12-03 1.814 45,671 +0 0.00% 82,853
2024-12-04 2024-12-02 1.793 45,671 +0 0.00% 81,906
2024-12-03 2024-11-29 1.793 45,671 +0 0.00% 81,906
2024-12-02 2024-11-28 1.783 45,671 +0 0.00% 81,432
2024-11-29 2024-11-27 1.804 45,671 +0 0.00% 82,379
2024-11-28 2024-11-26 1.783 45,671 +0 0.00% 81,432
2024-11-27 2024-11-25 1.804 45,671 +0 0.00% 82,379
2024-11-26 2024-11-22 1.804 45,671 +0 0.00% 82,379
2024-11-25 2024-11-21 1.845 45,671 +0 0.00% 84,273
2024-11-22 2024-11-20 1.866 45,671 +0 0.00% 85,220
2024-11-21 2024-11-19 1.866 45,671 +0 0.00% 85,220
2024-11-20 2024-11-18 1.845 45,671 +0 0.00% 84,273
2024-11-19 2024-11-15 1.835 45,671 +0 0.00% 83,800
2024-11-18 2024-11-14 1.845 45,671 +0 0.00% 84,273
2024-11-15 2024-11-13 1.876 45,671 +0 0.00% 85,693
2024-11-14 2024-11-12 1.876 45,671 +0 0.00% 85,693
2024-11-13 2024-11-11 1.918 45,671 +0 0.00% 87,587
2024-11-12 2024-11-08 1.939 45,671 +0 0.00% 88,534
2024-11-11 2024-11-07 1.939 45,671 +0 0.00% 88,534
2024-11-08 2024-11-06 1.897 45,671 +0 0.00% 86,640
2024-11-07 2024-11-05 1.897 45,671 +0 0.00% 86,640
2024-11-06 2024-11-04 1.887 45,671 +0 0.00% 86,167
2024-11-05 2024-11-01 1.897 45,671 +0 0.00% 86,640
2024-11-04 2024-10-31 1.866 45,671 +0 0.00% 85,220
2024-11-01 2024-10-30 1.845 45,671 +0 0.00% 84,273
2024-10-31 2024-10-29 1.876 45,671 +0 0.00% 85,693
2024-10-30 2024-10-28 1.887 45,671 +0 0.00% 86,167
2024-10-29 2024-10-25 1.856 45,671 +0 0.00% 84,747
2024-10-28 2024-10-24 1.866 45,671 +0 0.00% 85,220
2024-10-25 2024-10-23 1.887 45,671 +0 0.00% 86,167
2024-10-24 2024-10-22 1.887 45,671 +0 0.00% 86,167
2024-10-23 2024-10-21 1.887 45,671 +0 0.00% 86,167
2024-10-22 2024-10-18 1.907 45,671 +0 0.00% 87,114
2024-10-21 2024-10-17 1.866 45,671 +0 0.00% 85,220
2024-10-18 2024-10-16 1.897 45,671 +0 0.00% 86,640
2024-10-17 2024-10-15 1.897 45,671 +0 0.00% 86,640
2024-10-16 2024-10-14 1.949 45,671 +0 0.00% 89,008
2024-10-15 2024-10-10 1.949 45,671 +0 0.00% 89,008
2024-10-14 2024-10-09 1.907 45,671 +0 0.00% 87,114
2024-10-10 2024-10-08 2.001 45,671 +0 0.00% 91,375
2024-10-09 2024-10-07 2.146 45,671 +0 0.00% 98,003
2024-10-08 2024-10-04 2.063 45,671 +0 0.00% 94,215
2024-10-07 2024-10-03 2.094 45,671 +0 0.00% 95,636
2024-10-04 2024-10-02 2.094 45,671 +0 0.00% 95,636
2024-10-03 2024-09-30 2.011 45,671 +0 0.00% 91,848
2024-10-02 2024-09-27 1.918 45,671 +0 0.00% 87,587
2024-09-30 2024-09-26 1.824 45,671 +0 0.00% 83,326
2024-09-27 2024-09-25 1.793 45,671 +0 0.00% 81,906
2024-09-26 2024-09-24 1.783 45,671 +0 0.00% 81,432
2024-09-25 2024-09-23 1.762 45,671 +0 0.00% 80,486
2024-09-24 2024-09-20 1.752 45,671 +0 0.00% 80,012
2024-09-23 2024-09-19 1.762 45,671 +0 0.00% 80,486
2024-09-20 2024-09-17 1.731 45,671 +0 0.00% 79,065
2024-09-19 2024-09-16 1.710 45,671 +0 0.00% 78,118
2024-09-17 2024-09-13 1.721 45,671 +0 0.00% 78,592
2024-09-16 2024-09-12 1.700 45,671 +0 0.00% 77,645
2024-09-13 2024-09-11 1.710 45,671 +0 0.00% 78,118
2024-09-12 2024-09-10 1.762 45,671 +0 0.00% 80,486
2024-09-11 2024-09-09 1.742 45,671 +0 0.00% 79,539
2024-09-10 2024-09-05 1.846 45,671 +0 0.00% 84,318
2024-09-09 2024-09-04 1.825 45,671 +1,050 0.00% 83,348
2024-09-05 2024-09-03 1.836 44,621 +0 0.00% 81,906
2024-09-04 2024-09-02 1.836 44,621 +0 0.00% 81,906
2024-09-03 2024-08-30 1.825 44,621 +0 0.00% 81,432
2024-09-02 2024-08-29 1.825 44,621 +0 0.00% 81,432
2024-08-30 2024-08-28 1.825 44,621 +0 0.00% 81,432
2024-08-29 2024-08-27 1.846 44,621 +0 0.00% 82,379
2024-08-28 2024-08-26 1.857 44,621 +0 0.00% 82,853
2024-08-27 2024-08-23 1.825 44,621 +0 0.00% 81,432
2024-08-26 2024-08-22 1.825 44,621 +0 0.00% 81,432
2024-08-23 2024-08-21 1.910 44,621 +0 0.00% 85,220
2024-08-22 2024-08-20 1.899 44,621 +0 0.00% 84,746
2024-08-21 2024-08-19 1.889 44,621 +0 0.00% 84,273
2024-08-20 2024-08-16 1.878 44,621 +0 0.00% 83,799
2024-08-19 2024-08-15 1.867 44,621 +0 0.00% 83,326
2024-08-16 2024-08-14 1.825 44,621 +0 0.00% 81,432
2024-08-15 2024-08-13 1.836 44,621 +0 0.00% 81,906
2024-08-14 2024-08-12 1.846 44,621 +0 0.00% 82,379
2024-08-13 2024-08-09 1.857 44,621 +0 0.00% 82,853
2024-08-12 2024-08-08 1.825 44,621 +0 0.00% 81,432
2024-08-09 2024-08-07 1.825 44,621 +0 0.00% 81,432
2024-08-08 2024-08-06 1.825 44,621 +0 0.00% 81,432
2024-08-07 2024-08-05 1.804 44,621 +0 0.00% 80,485
2024-08-06 2024-08-02 1.836 44,621 +0 0.00% 81,906
2024-08-05 2024-08-01 1.846 44,621 +0 0.00% 82,379
2024-08-02 2024-07-31 1.857 44,621 +0 0.00% 82,853
2024-08-01 2024-07-30 1.857 44,621 +0 0.00% 82,853
2024-07-31 2024-07-29 1.867 44,621 +0 0.00% 83,326
2024-07-30 2024-07-26 1.846 44,621 +0 0.00% 82,379
2024-07-29 2024-07-25 1.846 44,621 +0 0.00% 82,379
2024-07-26 2024-07-24 1.889 44,621 +0 0.00% 84,273
2024-07-25 2024-07-23 1.889 44,621 +0 0.00% 84,273
2024-07-24 2024-07-22 1.942 44,621 +0 0.00% 86,640
2024-07-23 2024-07-19 1.920 44,621 +0 0.00% 85,693
2024-07-22 2024-07-18 1.952 44,621 +0 0.00% 87,114
2024-07-19 2024-07-17 1.931 44,621 +0 0.00% 86,167
2024-07-18 2024-07-16 1.952 44,621 +0 0.00% 87,114
2024-07-17 2024-07-15 1.942 44,621 +0 0.00% 86,640
2024-07-16 2024-07-12 1.920 44,621 +0 0.00% 85,693
2024-07-15 2024-07-11 1.857 44,621 +0 0.00% 82,853
2024-07-12 2024-07-10 1.804 44,621 +0 0.00% 80,485
2024-07-11 2024-07-09 1.804 44,621 +0 0.00% 80,485
2024-07-10 2024-07-08 1.814 44,621 +0 0.00% 80,959
2024-07-09 2024-07-05 1.814 44,621 +0 0.00% 80,959
2024-07-08 2024-07-04 1.814 44,621 +0 0.00% 80,959
2024-07-05 2024-07-03 1.814 44,621 +0 0.00% 80,959
2024-07-04 2024-07-02 1.814 44,621 +0 0.00% 80,959
2024-07-03 2024-06-28 1.836 44,621 +0 0.00% 81,906
2024-07-02 2024-06-27 1.836 44,621 +0 0.00% 81,906
2024-06-28 2024-06-26 1.846 44,621 +0 0.00% 82,379
2024-06-27 2024-06-25 1.857 44,621 +0 0.00% 82,853
2024-06-26 2024-06-24 1.814 44,621 +0 0.00% 80,959
2024-06-25 2024-06-21 1.867 44,621 +0 0.00% 83,326
2024-06-24 2024-06-20 1.878 44,621 +0 0.00% 83,799
2024-06-21 2024-06-19 1.878 44,621 +0 0.00% 83,799
2024-06-20 2024-06-18 1.878 44,621 +0 0.00% 83,799
2024-06-19 2024-06-17 1.899 44,621 +0 0.00% 84,746
2024-06-18 2024-06-14 2.021 44,621 +0 0.00% 90,177
2024-06-17 2024-06-13 2.010 44,621 +2,219 0.00% 89,679
2024-06-14 2024-06-12 1.976 42,402 +0 0.00% 83,799
2024-06-13 2024-06-11 1.987 42,402 +0 0.00% 84,272
2024-06-12 2024-06-07 2.043 42,402 +0 0.00% 86,640
2024-06-11 2024-06-06 2.043 42,402 +0 0.00% 86,640
2024-06-07 2024-06-05 2.066 42,402 +0 0.00% 87,586
2024-06-06 2024-06-04 2.110 42,402 +0 0.00% 89,480
2024-06-05 2024-06-03 2.077 42,402 +0 0.00% 88,060
2024-06-04 2024-05-31 2.066 42,402 +0 0.00% 87,586
2024-06-03 2024-05-30 2.099 42,402 +0 0.00% 89,007
2024-05-31 2024-05-29 2.133 42,402 +0 0.00% 90,427
2024-05-30 2024-05-28 2.177 42,402 +0 0.00% 92,321
2024-05-29 2024-05-27 2.166 42,402 +0 0.00% 91,847
2024-05-28 2024-05-24 2.133 42,402 +0 0.00% 90,427
2024-05-27 2024-05-23 2.144 42,402 +0 0.00% 90,901
2024-05-24 2024-05-22 2.188 42,402 +0 0.00% 92,794
2024-05-23 2024-05-21 2.144 42,402 +0 0.00% 90,901
2024-05-22 2024-05-20 2.222 42,402 +0 0.00% 94,215
2024-05-21 2024-05-17 2.188 42,402 +0 0.00% 92,794
2024-05-20 2024-05-16 2.166 42,402 +0 0.00% 91,847
2024-05-17 2024-05-14 2.144 42,402 +0 0.00% 90,901
2024-05-16 2024-05-13 2.166 42,402 +0 0.00% 91,847
2024-05-14 2024-05-10 2.121 42,402 +0 0.00% 89,954
2024-05-13 2024-05-09 2.088 42,402 +0 0.00% 88,533
2024-05-10 2024-05-08 2.077 42,402 +0 0.00% 88,060
2024-05-09 2024-05-07 2.110 42,402 +0 0.00% 89,480
2024-05-08 2024-05-06 2.121 42,402 +0 0.00% 89,954
2024-05-07 2024-05-03 2.099 42,402 +0 0.00% 89,007
2024-05-06 2024-05-02 2.088 42,402 +0 0.00% 88,533
2024-05-03 2024-04-30 2.043 42,402 +0 0.00% 86,640
2024-05-02 2024-04-29 2.032 42,402 +0 0.00% 86,166
2024-04-30 2024-04-26 1.987 42,402 +0 0.00% 84,272
2024-04-29 2024-04-25 1.965 42,402 +0 0.00% 83,325
2024-04-26 2024-04-24 1.987 42,402 +0 0.00% 84,272
2024-04-25 2024-04-23 1.943 42,402 +0 0.00% 82,379
2024-04-24 2024-04-22 1.954 42,402 +0 0.00% 82,852
2024-04-23 2024-04-19 1.920 42,402 +0 0.00% 81,432
2024-04-22 2024-04-18 1.920 42,402 +0 0.00% 81,432
2024-04-19 2024-04-17 1.920 42,402 +0 0.00% 81,432
2024-04-18 2024-04-16 1.909 42,402 +0 0.00% 80,958
2024-04-17 2024-04-15 1.932 42,402 +0 0.00% 81,905
2024-04-16 2024-04-12 1.976 42,402 +0 0.00% 83,799
2024-04-15 2024-04-11 1.987 42,402 +0 0.00% 84,272
2024-04-12 2024-04-10 2.032 42,402 +0 0.00% 86,166
2024-04-11 2024-04-09 2.032 42,402 +0 0.00% 86,166
2024-04-10 2024-04-08 2.010 42,402 +0 0.00% 85,219
2024-04-09 2024-04-05 1.999 42,402 +0 0.00% 84,746
2024-04-08 2024-04-03 1.999 42,402 +0 0.00% 84,746
2024-04-05 2024-04-02 1.965 42,402 +0 0.00% 83,325
2024-04-03 2024-03-28 1.999 42,402 +0 0.00% 84,746
2024-04-02 2024-03-27 2.188 42,402 +0 0.00% 92,794
2024-03-28 2024-03-26 2.177 42,402 +0 0.00% 92,321
2024-03-27 2024-03-25 2.211 42,402 +0 0.00% 93,741
2024-03-26 2024-03-22 2.233 42,402 +0 0.00% 94,688
2024-03-25 2024-03-21 2.267 42,402 +0 0.00% 96,108
2024-03-22 2024-03-20 2.267 42,402 +0 0.00% 96,108
2024-03-21 2024-03-19 2.244 42,402 +0 0.00% 95,161
2024-03-20 2024-03-18 2.278 42,402 +0 0.00% 96,582
2024-03-19 2024-03-15 2.278 42,402 +0 0.00% 96,582
2024-03-18 2024-03-14 2.244 42,402 +0 0.00% 95,161
2024-03-15 2024-03-13 2.345 42,402 +0 0.00% 99,422
2024-03-14 2024-03-12 2.334 42,402 +0 0.00% 98,949
2024-03-13 2024-03-11 2.289 42,402 +0 0.00% 97,055
2024-03-12 2024-03-08 2.322 42,402 +0 0.00% 98,476
2024-03-11 2024-03-07 2.289 42,402 +0 0.00% 97,055
2024-03-08 2024-03-06 2.278 42,402 +0 0.00% 96,582
2024-03-07 2024-03-05 2.267 42,402 +0 0.00% 96,108
2024-03-06 2024-03-04 2.345 42,402 +0 0.00% 99,422
2024-03-05 2024-03-01 2.311 42,402 +0 0.00% 98,002
2024-03-04 2024-02-29 2.322 42,402 +0 0.00% 98,476
2024-03-01 2024-02-28 2.311 42,402 +0 0.00% 98,002
2024-02-29 2024-02-27 2.322 42,402 +0 0.00% 98,476
2024-02-28 2024-02-26 2.289 42,402 +0 0.00% 97,055
2024-02-27 2024-02-23 2.300 42,402 +0 0.00% 97,529
2024-02-26 2024-02-22 2.267 42,402 +0 0.00% 96,108
2024-02-23 2024-02-21 2.255 42,402 +0 0.00% 95,635
2024-02-22 2024-02-20 2.188 42,402 +0 0.00% 92,794
2024-02-21 2024-02-19 2.177 42,402 +0 0.00% 92,321
2024-02-20 2024-02-16 2.211 42,402 +0 0.00% 93,741
2024-02-19 2024-02-15 2.166 42,402 +0 0.00% 91,847
2024-02-16 2024-02-14 2.133 42,402 +0 0.00% 90,427
2024-02-15 2024-02-09 2.133 42,402 +0 0.00% 90,427
2024-02-14 2024-02-07 2.133 42,402 +0 0.00% 90,427
2024-02-08 2024-02-06 2.144 42,402 +0 0.00% 90,901
2024-02-07 2024-02-05 2.121 42,402 +0 0.00% 89,954
2024-02-06 2024-02-02 2.121 42,402 +0 0.00% 89,954
2024-02-05 2024-02-01 2.088 42,402 +0 0.00% 88,533
2024-02-02 2024-01-31 2.121 42,402 +0 0.00% 89,954
2024-02-01 2024-01-30 2.121 42,402 +0 0.00% 89,954
2024-01-31 2024-01-29 2.155 42,402 +0 0.00% 91,374
2024-01-30 2024-01-26 2.166 42,402 +0 0.00% 91,847
2024-01-29 2024-01-25 2.177 42,402 +0 0.00% 92,321
2024-01-26 2024-01-24 2.133 42,402 +0 0.00% 90,427
2024-01-25 2024-01-23 2.077 42,402 +0 0.00% 88,060
2024-01-24 2024-01-22 2.066 42,402 +0 0.00% 87,586
2024-01-23 2024-01-19 2.088 42,402 +0 0.00% 88,533
2024-01-22 2024-01-18 2.032 42,402 +0 0.00% 86,166
2024-01-19 2024-01-17 2.021 42,402 +0 0.00% 85,693
2024-01-18 2024-01-16 2.121 42,402 +0 0.00% 89,954
2024-01-17 2024-01-15 2.144 42,402 +0 0.00% 90,901
2024-01-16 2024-01-12 2.144 42,402 +0 0.00% 90,901
2024-01-15 2024-01-11 2.155 42,402 +0 0.00% 91,374
2024-01-12 2024-01-10 2.110 42,402 +0 0.00% 89,480
2024-01-11 2024-01-09 2.144 42,402 +0 0.00% 90,901
2024-01-10 2024-01-08 2.133 42,402 +0 0.00% 90,427
2024-01-09 2024-01-05 2.144 42,402 +0 0.00% 90,901
2024-01-08 2024-01-04 2.155 42,402 +0 0.00% 91,374
2024-01-05 2024-01-03 2.177 42,402 +0 0.00% 92,321
2024-01-04 2024-01-02 2.166 42,402 +0 0.00% 91,847
2024-01-03 2023-12-29 2.177 42,402 +0 0.00% 92,321
2024-01-02 2023-12-28 2.133 42,402 +0 0.00% 90,427
2023-12-29 2023-12-27 2.110 42,402 +0 0.00% 89,480
2023-12-28 2023-12-22 2.077 42,402 +0 0.00% 88,060
2023-12-27 2023-12-21 2.077 42,402 +0 0.00% 88,060
2023-12-22 2023-12-20 2.088 42,402 +0 0.00% 88,533
2023-12-21 2023-12-19 2.110 42,402 +0 0.00% 89,480
2023-12-20 2023-12-18 2.133 42,402 +0 0.00% 90,427
2023-12-19 2023-12-15 2.155 42,402 +0 0.00% 91,374
2023-12-18 2023-12-14 2.110 42,402 +0 0.00% 89,480
2023-12-15 2023-12-13 2.032 42,402 +0 0.00% 86,166
2023-12-14 2023-12-12 2.032 42,402 +0 0.00% 86,166
2023-12-13 2023-12-11 2.043 42,402 +0 0.00% 86,640
2023-12-12 2023-12-08 2.054 42,402 +0 0.00% 87,113
2023-12-11 2023-12-07 2.054 42,402 +0 0.00% 87,113
2023-12-08 2023-12-06 2.088 42,402 +0 0.00% 88,533
2023-12-07 2023-12-05 2.021 42,402 +0 0.00% 85,693
2023-12-06 2023-12-04 2.043 42,402 +0 0.00% 86,640
2023-12-05 2023-12-01 2.043 42,402 +0 0.00% 86,640
2023-12-04 2023-11-30 2.066 42,402 +0 0.00% 87,586
2023-12-01 2023-11-29 2.099 42,402 +0 0.00% 89,007
2023-11-30 2023-11-28 2.155 42,402 +0 0.00% 91,374
2023-11-29 2023-11-27 2.166 42,402 +0 0.00% 91,847
2023-11-28 2023-11-24 2.188 42,402 +0 0.00% 92,794
2023-11-27 2023-11-23 2.255 42,402 +0 0.00% 95,635
2023-11-24 2023-11-22 2.222 42,402 +0 0.00% 94,215
2023-11-23 2023-11-21 2.255 42,402 +0 0.00% 95,635
2023-11-22 2023-11-20 2.278 42,402 +0 0.00% 96,582
2023-11-21 2023-11-17 2.267 42,402 +0 0.00% 96,108
2023-11-20 2023-11-16 2.300 42,402 +0 0.00% 97,529
2023-11-17 2023-11-15 2.334 42,402 +0 0.00% 98,949
2023-11-16 2023-11-14 2.289 42,402 +0 0.00% 97,055
2023-11-15 2023-11-13 2.267 42,402 +0 0.00% 96,108
2023-11-14 2023-11-10 2.267 42,402 +0 0.00% 96,108
2023-11-13 2023-11-09 2.311 42,402 +0 0.00% 98,002
2023-11-10 2023-11-08 2.334 42,402 +0 0.00% 98,949
2023-11-09 2023-11-07 2.367 42,402 +0 0.00% 100,369
2023-11-08 2023-11-06 2.412 42,402 +0 0.00% 102,263
2023-11-07 2023-11-03 2.378 42,402 +0 0.00% 100,843
2023-11-06 2023-11-02 2.356 42,402 +0 0.00% 99,896
2023-11-03 2023-11-01 2.345 42,402 +0 0.00% 99,422
2023-11-02 2023-10-31 2.345 42,402 +0 0.00% 99,422
2023-11-01 2023-10-30 2.334 42,402 +0 0.00% 98,949
2023-10-31 2023-10-27 2.356 42,402 +0 0.00% 99,896
2023-10-30 2023-10-26 2.300 42,402 +0 0.00% 97,529
2023-10-27 2023-10-25 2.345 42,402 +0 0.00% 99,422
2023-10-26 2023-10-24 2.345 42,402 +0 0.00% 99,422
2023-10-25 2023-10-20 2.378 42,402 +0 0.00% 100,843
2023-10-24 2023-10-19 2.367 42,402 +0 0.00% 100,369
2023-10-20 2023-10-18 2.389 42,402 +0 0.00% 101,316
2023-10-19 2023-10-17 2.412 42,402 +0 0.00% 102,263
2023-10-18 2023-10-16 2.401 42,402 +0 0.00% 101,790
2023-10-17 2023-10-13 2.412 42,402 +0 0.00% 102,263
2023-10-16 2023-10-12 2.434 42,402 +0 0.00% 103,210
2023-10-13 2023-10-11 2.423 42,402 +0 0.00% 102,737
2023-10-12 2023-10-10 2.445 42,402 +0 0.00% 103,683
2023-10-11 2023-10-09 2.401 42,402 +0 0.00% 101,790
2023-10-10 2023-10-06 2.378 42,402 +0 0.00% 100,843
2023-10-09 2023-10-05 2.378 42,402 +0 0.00% 100,843
2023-10-06 2023-10-04 2.356 42,402 +0 0.00% 99,896
2023-10-05 2023-10-03 2.389 42,402 +0 0.00% 101,316
2023-10-04 2023-09-29 2.456 42,402 +0 0.00% 104,157
2023-10-03 2023-09-28 2.423 42,402 +0 0.00% 102,737
2023-09-29 2023-09-27 2.423 42,402 +0 0.00% 102,737
2023-09-28 2023-09-26 2.401 42,402 +0 0.00% 101,790
2023-09-27 2023-09-25 2.412 42,402 +0 0.00% 102,263
2023-09-26 2023-09-22 2.434 42,402 +0 0.00% 103,210
2023-09-25 2023-09-21 2.434 42,402 +0 0.00% 103,210
2023-09-22 2023-09-20 2.456 42,402 +0 0.00% 104,157
2023-09-21 2023-09-19 2.479 42,402 +0 0.00% 105,104
2023-09-20 2023-09-18 2.501 42,402 +0 0.00% 106,051
2023-09-19 2023-09-15 2.423 42,402 +0 0.00% 102,737
2023-09-18 2023-09-14 2.456 42,402 +0 0.00% 104,157
2023-09-15 2023-09-13 2.468 42,402 +0 0.00% 104,630
2023-09-14 2023-09-12 2.512 42,402 +0 0.00% 106,524
2023-09-13 2023-09-11 2.682 42,402 +0 0.00% 113,728
2023-09-12 2023-09-07 2.717 42,402 +1,274 0.00% 115,193
2023-09-11 2023-09-06 2.728 41,128 +0 0.00% 112,205
2023-09-07 2023-09-05 2.740 41,128 +0 0.00% 112,678
2023-09-06 2023-09-04 2.763 41,128 +0 0.00% 113,625
2023-09-05 2023-08-31 2.717 41,128 +0 0.00% 111,732
2023-09-04 2023-08-30 2.763 41,128 +0 0.00% 113,625
2023-08-31 2023-08-29 2.751 41,128 +0 0.00% 113,152
2023-08-30 2023-08-28 2.740 41,128 +0 0.00% 112,678
2023-08-29 2023-08-25 2.682 41,128 +0 0.00% 110,311
2023-08-28 2023-08-24 2.786 41,128 +0 0.00% 114,572
2023-08-25 2023-08-23 2.751 41,128 +0 0.00% 113,152
2023-08-24 2023-08-22 2.705 41,128 +0 0.00% 111,258
2023-08-23 2023-08-21 2.694 41,128 +0 0.00% 110,785
2023-08-22 2023-08-18 2.774 41,128 +0 0.00% 114,099
2023-08-21 2023-08-17 2.797 41,128 +0 0.00% 115,046
2023-08-18 2023-08-16 2.774 41,128 +0 0.00% 114,099
2023-08-17 2023-08-15 2.786 41,128 +0 0.00% 114,572
2023-08-16 2023-08-14 2.878 41,128 +0 0.00% 118,360
2023-08-15 2023-08-11 2.935 41,128 +0 0.00% 120,727
2023-08-14 2023-08-10 2.958 41,128 +0 0.00% 121,674
2023-08-11 2023-08-09 2.935 41,128 +0 0.00% 120,727
2023-08-10 2023-08-08 2.935 41,128 +0 0.00% 120,727
2023-08-09 2023-08-07 2.958 41,128 +0 0.00% 121,674
2023-08-08 2023-08-04 2.935 41,128 +0 0.00% 120,727
2023-08-07 2023-08-03 2.970 41,128 +0 0.00% 122,147
2023-08-04 2023-08-02 2.947 41,128 +0 0.00% 121,200
2023-08-03 2023-08-01 3.004 41,128 +0 0.00% 123,568
2023-08-02 2023-07-31 2.935 41,128 +0 0.00% 120,727
2023-08-01 2023-07-28 2.970 41,128 +0 0.00% 122,147
2023-07-31 2023-07-27 2.947 41,128 +0 0.00% 121,200
2023-07-28 2023-07-26 2.901 41,128 +0 0.00% 119,307
2023-07-27 2023-07-25 2.924 41,128 +0 0.00% 120,253
2023-07-26 2023-07-24 2.866 41,128 +0 0.00% 117,886
2023-07-25 2023-07-21 2.912 41,128 +0 0.00% 119,780
2023-07-24 2023-07-20 2.878 41,128 +0 0.00% 118,360
2023-07-21 2023-07-19 2.912 41,128 +0 0.00% 119,780
2023-07-20 2023-07-18 2.889 41,128 +0 0.00% 118,833
2023-07-19 2023-07-14 2.935 41,128 +0 0.00% 120,727
2023-07-18 2023-07-13 2.924 41,128 +0 0.00% 120,253
2023-07-14 2023-07-12 2.912 41,128 +0 0.00% 119,780
2023-07-13 2023-07-11 2.889 41,128 +0 0.00% 118,833
2023-07-12 2023-07-10 2.866 41,128 +0 0.00% 117,886
2023-07-11 2023-07-07 2.866 41,128 +0 0.00% 117,886
2023-07-10 2023-07-06 2.901 41,128 +0 0.00% 119,307
2023-07-07 2023-07-05 2.912 41,128 +0 0.00% 119,780
2023-07-06 2023-07-04 2.935 41,128 +0 0.00% 120,727
2023-07-05 2023-07-03 2.924 41,128 +0 0.00% 120,253
2023-07-04 2023-06-30 2.889 41,128 +0 0.00% 118,833
2023-07-03 2023-06-29 2.901 41,128 +0 0.00% 119,307
2023-06-30 2023-06-28 2.878 41,128 +0 0.00% 118,360
2023-06-29 2023-06-27 2.855 41,128 +0 0.00% 117,413
2023-06-28 2023-06-26 2.832 41,128 +0 0.00% 116,466
2023-06-27 2023-06-23 2.843 41,128 +0 0.00% 116,939
2023-06-26 2023-06-21 2.855 41,128 +0 0.00% 117,413
2023-06-23 2023-06-20 2.866 41,128 +0 0.00% 117,886
2023-06-21 2023-06-19 2.889 41,128 +0 0.00% 118,833
2023-06-20 2023-06-16 2.889 41,128 +0 0.00% 118,833
2023-06-19 2023-06-15 2.843 41,128 +0 0.00% 116,939
2023-06-16 2023-06-14 2.866 41,128 +0 0.00% 117,886
2023-06-15 2023-06-13 3.221 41,128 +0 0.00% 132,459
2023-06-14 2023-06-12 3.196 41,128 +2,173 0.00% 131,459
2023-06-13 2023-06-09 3.184 38,955 +0 0.00% 124,040
2023-06-12 2023-06-08 3.196 38,955 +0 0.00% 124,514
2023-06-09 2023-06-07 3.172 38,955 +0 0.00% 123,567
2023-06-08 2023-06-06 3.172 38,955 +0 0.00% 123,567
2023-06-07 2023-06-05 3.184 38,955 +0 0.00% 124,040
2023-06-06 2023-06-02 3.209 38,955 +0 0.00% 124,987
2023-06-05 2023-06-01 3.160 38,955 +0 0.00% 123,093
2023-06-02 2023-05-31 3.136 38,955 +0 0.00% 122,147
2023-06-01 2023-05-30 3.184 38,955 +0 0.00% 124,040
2023-05-31 2023-05-29 3.172 38,955 +0 0.00% 123,567
2023-05-30 2023-05-25 3.196 38,955 +0 0.00% 124,514
2023-05-29 2023-05-24 3.184 38,955 +0 0.00% 124,040
2023-05-25 2023-05-23 3.221 38,955 +0 0.00% 125,461
2023-05-24 2023-05-22 3.233 38,955 +0 0.00% 125,934
2023-05-23 2023-05-19 3.221 38,955 +0 0.00% 125,461
2023-05-22 2023-05-18 3.281 38,955 +0 0.00% 127,828
2023-05-19 2023-05-17 3.294 38,955 +0 0.00% 128,301
2023-05-18 2023-05-16 3.354 38,955 +0 0.00% 130,668
2023-05-17 2023-05-15 3.354 38,955 +0 0.00% 130,668
2023-05-16 2023-05-12 3.391 38,955 +0 0.00% 132,089
2023-05-15 2023-05-11 3.379 38,955 +0 0.00% 131,615
2023-05-12 2023-05-10 3.366 38,955 +0 0.00% 131,142
2023-05-11 2023-05-09 3.415 38,955 +0 0.00% 133,036
2023-05-10 2023-05-08 3.427 38,955 +0 0.00% 133,509
2023-05-09 2023-05-05 3.379 38,955 +0 0.00% 131,615
2023-05-08 2023-05-04 3.354 38,955 +0 0.00% 130,668
2023-05-05 2023-05-03 3.318 38,955 +0 0.00% 129,248
2023-05-04 2023-05-02 3.342 38,955 +0 0.00% 130,195
2023-05-03 2023-04-28 3.294 38,955 +0 0.00% 128,301
2023-05-02 2023-04-27 3.269 38,955 +0 0.00% 127,354
2023-04-28 2023-04-26 3.294 38,955 +0 0.00% 128,301
2023-04-27 2023-04-25 3.281 38,955 +0 0.00% 127,828
2023-04-26 2023-04-24 3.306 38,955 +0 0.00% 128,775
2023-04-25 2023-04-21 3.306 38,955 +0 0.00% 128,775
2023-04-24 2023-04-20 3.403 38,955 +0 0.00% 132,562
2023-04-21 2023-04-19 3.439 38,955 +0 0.00% 133,983
2023-04-20 2023-04-18 3.488 38,955 +0 0.00% 135,876
2023-04-19 2023-04-17 3.476 38,955 +0 0.00% 135,403
2023-04-18 2023-04-14 3.452 38,955 +0 0.00% 134,456
2023-04-17 2023-04-13 3.452 38,955 +0 0.00% 134,456
2023-04-14 2023-04-12 3.452 38,955 +0 0.00% 134,456
2023-04-13 2023-04-11 3.427 38,955 +0 0.00% 133,509
2023-04-12 2023-04-06 3.439 38,955 +0 0.00% 133,983
2023-04-11 2023-04-04 3.403 38,955 +0 0.00% 132,562
2023-04-06 2023-04-03 3.415 38,955 +0 0.00% 133,036
2023-04-04 2023-03-31 3.391 38,955 +0 0.00% 132,089
2023-04-03 2023-03-30 3.391 38,955 +0 0.00% 132,089
2023-03-31 2023-03-29 3.391 38,955 +0 0.00% 132,089
2023-03-30 2023-03-28 3.403 38,955 +0 0.00% 132,562
2023-03-29 2023-03-27 3.415 38,955 +0 0.00% 133,036
2023-03-28 2023-03-24 3.464 38,955 +0 0.00% 134,929
2023-03-27 2023-03-23 3.464 38,955 +0 0.00% 134,929
2023-03-24 2023-03-22 3.464 38,955 +0 0.00% 134,929
2023-03-23 2023-03-21 3.403 38,955 +0 0.00% 132,562
2023-03-22 2023-03-20 3.366 38,955 +0 0.00% 131,142
2023-03-21 2023-03-17 3.452 38,955 +0 0.00% 134,456
2023-03-20 2023-03-16 3.391 38,955 +0 0.00% 132,089
2023-03-17 2023-03-15 3.427 38,955 +0 0.00% 133,509
2023-03-16 2023-03-14 3.391 38,955 +0 0.00% 132,089
2023-03-15 2023-03-13 3.391 38,955 +0 0.00% 132,089
2023-03-14 2023-03-10 3.379 38,955 +0 0.00% 131,615
2023-03-13 2023-03-09 3.452 38,955 +0 0.00% 134,456
2023-03-10 2023-03-08 3.415 38,955 +0 0.00% 133,036
2023-03-09 2023-03-07 3.439 38,955 +0 0.00% 133,983
2023-03-08 2023-03-06 3.488 38,955 +0 0.00% 135,876
2023-03-07 2023-03-03 3.452 38,955 +0 0.00% 134,456
2023-03-06 2023-03-02 3.427 38,955 +0 0.00% 133,509
2023-03-03 2023-03-01 3.452 38,955 +0 0.00% 134,456
2023-03-02 2023-02-28 3.294 38,955 +0 0.00% 128,301
2023-03-01 2023-02-27 3.415 38,955 +0 0.00% 133,036
2023-02-28 2023-02-24 3.452 38,955 +0 0.00% 134,456
2023-02-27 2023-02-23 3.500 38,955 +0 0.00% 136,350
2023-02-24 2023-02-22 3.512 38,955 +0 0.00% 136,823
2023-02-23 2023-02-21 3.549 38,955 +0 0.00% 138,243
2023-02-22 2023-02-20 3.549 38,955 +0 0.00% 138,243
2023-02-21 2023-02-17 3.524 38,955 +0 0.00% 137,297
2023-02-20 2023-02-16 3.524 38,955 +0 0.00% 137,297
2023-02-17 2023-02-15 3.524 38,955 +0 0.00% 137,297
2023-02-16 2023-02-14 3.573 38,955 +0 0.00% 139,190
2023-02-15 2023-02-13 3.622 38,955 +0 0.00% 141,084
2023-02-14 2023-02-10 3.561 38,955 +0 0.00% 138,717
2023-02-13 2023-02-09 3.549 38,955 +0 0.00% 138,243
2023-02-10 2023-02-08 3.537 38,955 +0 0.00% 137,770
2023-02-09 2023-02-07 3.573 38,955 +0 0.00% 139,190
2023-02-08 2023-02-06 3.585 38,955 +0 0.00% 139,664
2023-02-07 2023-02-03 3.561 38,955 +0 0.00% 138,717
2023-02-06 2023-02-02 3.610 38,955 +0 0.00% 140,611
2023-02-03 2023-02-01 3.610 38,955 +0 0.00% 140,611
2023-02-02 2023-01-31 3.549 38,955 +0 0.00% 138,243
2023-02-01 2023-01-30 3.585 38,955 +0 0.00% 139,664
2023-01-31 2023-01-27 3.646 38,955 +0 0.00% 142,031
2023-01-30 2023-01-26 3.634 38,955 +0 0.00% 141,557
2023-01-27 2023-01-20 3.585 38,955 +0 0.00% 139,664
2023-01-26 2023-01-19 3.512 38,955 +0 0.00% 136,823
2023-01-20 2023-01-18 3.537 38,955 +0 0.00% 137,770
2023-01-19 2023-01-17 3.524 38,955 +0 0.00% 137,297
2023-01-18 2023-01-16 3.524 38,955 +0 0.00% 137,297
2023-01-17 2023-01-13 3.476 38,955 +0 0.00% 135,403
2023-01-16 2023-01-12 3.427 38,955 +0 0.00% 133,509
2023-01-13 2023-01-11 3.464 38,955 +0 0.00% 134,929
2023-01-12 2023-01-10 3.439 38,955 +0 0.00% 133,983
2023-01-11 2023-01-09 3.464 38,955 +0 0.00% 134,929
2023-01-10 2023-01-06 3.391 38,955 +0 0.00% 132,089
2023-01-09 2023-01-05 3.439 38,955 +0 0.00% 133,983
2023-01-06 2023-01-04 3.427 38,955 +0 0.00% 133,509
2023-01-05 2023-01-03 3.379 38,955 +0 0.00% 131,615
2023-01-04 2022-12-30 3.294 38,955 +0 0.00% 128,301
2023-01-03 2022-12-29 3.318 38,955 +0 0.00% 129,248
2022-12-30 2022-12-28 3.342 38,955 +0 0.00% 130,195
2022-12-29 2022-12-23 3.306 38,955 +0 0.00% 128,775
2022-12-28 2022-12-22 3.281 38,955 +0 0.00% 127,828
2022-12-23 2022-12-21 3.245 38,955 +0 0.00% 126,408
2022-12-22 2022-12-20 3.221 38,955 +0 0.00% 125,461
2022-12-21 2022-12-19 3.281 38,955 +0 0.00% 127,828
2022-12-20 2022-12-16 3.306 38,955 +0 0.00% 128,775
2022-12-19 2022-12-15 3.318 38,955 +0 0.00% 129,248
2022-12-16 2022-12-14 3.342 38,955 +0 0.00% 130,195
2022-12-15 2022-12-13 3.403 38,955 +0 0.00% 132,562
2022-12-14 2022-12-12 3.379 38,955 +0 0.00% 131,615
2022-12-13 2022-12-09 3.391 38,955 +0 0.00% 132,089
2022-12-12 2022-12-08 3.306 38,955 +0 0.00% 128,775
2022-12-09 2022-12-07 3.087 38,955 +0 0.00% 120,253
2022-12-08 2022-12-06 3.172 38,955 +0 0.00% 123,567
2022-12-07 2022-12-05 3.160 38,955 +0 0.00% 123,093
2022-12-06 2022-12-02 3.075 38,955 +0 0.00% 119,779
2022-12-05 2022-12-01 3.075 38,955 +0 0.00% 119,779
2022-12-02 2022-11-30 2.990 38,955 +0 0.00% 116,465
2022-12-01 2022-11-29 3.063 38,955 +0 0.00% 119,306
2022-11-30 2022-11-28 2.990 38,955 +0 0.00% 116,465
2022-11-29 2022-11-25 3.038 38,955 +0 0.00% 118,359
2022-11-28 2022-11-24 3.063 38,955 +0 0.00% 119,306
2022-11-25 2022-11-23 3.038 38,955 +0 0.00% 118,359
2022-11-24 2022-11-22 3.038 38,955 +0 0.00% 118,359
2022-11-23 2022-11-21 2.990 38,955 +0 0.00% 116,465
2022-11-22 2022-11-18 3.087 38,955 +0 0.00% 120,253
2022-11-21 2022-11-17 3.111 38,955 +0 0.00% 121,200
2022-11-18 2022-11-16 3.038 38,955 +0 0.00% 118,359
2022-11-17 2022-11-15 3.111 38,955 +0 0.00% 121,200
2022-11-16 2022-11-14 3.051 38,955 +0 0.00% 118,833
2022-11-15 2022-11-11 2.978 38,955 +0 0.00% 115,992
2022-11-14 2022-11-10 2.868 38,955 +0 0.00% 111,731
2022-11-11 2022-11-09 2.856 38,955 +0 0.00% 111,258
2022-11-10 2022-11-08 2.795 38,955 +0 0.00% 108,890
2022-11-09 2022-11-07 2.795 38,955 +0 0.00% 108,890
2022-11-08 2022-11-04 2.807 38,955 +0 0.00% 109,364
2022-11-07 2022-11-03 2.771 38,955 +0 0.00% 107,944
2022-11-04 2022-11-02 2.735 38,955 +0 0.00% 106,523
2022-11-03 2022-11-01 2.710 38,955 +0 0.00% 105,576
2022-11-02 2022-10-31 2.674 38,955 +0 0.00% 104,156
2022-11-01 2022-10-28 2.783 38,955 +0 0.00% 108,417
2022-10-31 2022-10-27 2.856 38,955 +0 0.00% 111,258
2022-10-28 2022-10-26 2.807 38,955 +0 0.00% 109,364
2022-10-27 2022-10-25 2.759 38,955 +0 0.00% 107,470
2022-10-26 2022-10-24 2.722 38,955 +0 0.00% 106,050
2022-10-25 2022-10-21 2.844 38,955 +0 0.00% 110,784
2022-10-24 2022-10-20 2.856 38,955 +0 0.00% 111,258
2022-10-21 2022-10-19 2.856 38,955 +0 0.00% 111,258
2022-10-20 2022-10-18 2.929 38,955 +0 0.00% 114,098
2022-10-19 2022-10-17 2.856 38,955 +0 0.00% 111,258
2022-10-18 2022-10-14 2.917 38,955 +0 0.00% 113,625
2022-10-17 2022-10-13 2.917 38,955 +0 0.00% 113,625
2022-10-14 2022-10-12 2.880 38,955 +0 0.00% 112,204
2022-10-13 2022-10-11 2.893 38,955 +0 0.00% 112,678
2022-10-12 2022-10-10 2.929 38,955 +0 0.00% 114,098
2022-10-11 2022-10-07 3.038 38,955 +0 0.00% 118,359
2022-10-10 2022-10-06 3.002 38,955 +0 0.00% 116,939
2022-10-07 2022-10-05 3.026 38,955 +0 0.00% 117,886
2022-10-06 2022-10-03 2.941 38,955 +0 0.00% 114,572
2022-10-05 2022-09-30 2.965 38,955 +0 0.00% 115,518
2022-10-03 2022-09-29 2.965 38,955 +0 0.00% 115,518
2022-09-30 2022-09-28 3.087 38,955 +0 0.00% 120,253
2022-09-29 2022-09-27 3.148 38,955 +0 0.00% 122,620
2022-09-28 2022-09-26 3.172 38,955 +0 0.00% 123,567
2022-09-27 2022-09-23 3.209 38,955 +0 0.00% 124,987
2022-09-26 2022-09-22 3.221 38,955 +0 0.00% 125,461
2022-09-23 2022-09-21 3.184 38,955 +0 0.00% 124,040
2022-09-22 2022-09-20 3.221 38,955 +0 0.00% 125,461
2022-09-21 2022-09-19 3.209 38,955 +0 0.00% 124,987
2022-09-20 2022-09-16 3.269 38,955 +0 0.00% 127,354
2022-09-19 2022-09-15 3.330 38,955 +0 0.00% 129,722
2022-09-16 2022-09-14 3.318 38,955 +0 0.00% 129,248
2022-09-15 2022-09-13 3.379 38,955 +0 0.00% 131,615
2022-09-14 2022-09-09 3.452 38,955 +0 0.00% 134,456
2022-09-13 2022-09-08 3.624 38,955 +0 0.00% 141,166
2022-09-09 2022-09-07 3.611 38,955 +937 0.00% 140,681
2022-09-08 2022-09-06 3.661 38,018 +0 0.00% 139,191
2022-09-07 2022-09-05 3.661 38,018 +0 0.00% 139,191
2022-09-06 2022-09-02 3.636 38,018 +0 0.00% 138,244
2022-09-05 2022-09-01 3.649 38,018 +0 0.00% 138,717
2022-09-02 2022-08-31 3.686 38,018 +0 0.00% 140,137
2022-09-01 2022-08-30 3.674 38,018 +0 0.00% 139,664
2022-08-31 2022-08-29 3.723 38,018 +0 0.00% 141,558
2022-08-30 2022-08-26 3.674 38,018 +0 0.00% 139,664
2022-08-29 2022-08-25 3.723 38,018 +0 0.00% 141,558
2022-08-26 2022-08-24 3.723 38,018 +0 0.00% 141,558
2022-08-25 2022-08-23 3.711 38,018 +0 0.00% 141,084
2022-08-24 2022-08-22 3.723 38,018 +0 0.00% 141,558
2022-08-23 2022-08-19 3.674 38,018 +0 0.00% 139,664
2022-08-22 2022-08-18 3.674 38,018 +0 0.00% 139,664
2022-08-19 2022-08-17 3.699 38,018 +0 0.00% 140,611
2022-08-18 2022-08-16 3.649 38,018 +0 0.00% 138,717
2022-08-17 2022-08-15 3.649 38,018 +0 0.00% 138,717
2022-08-16 2022-08-12 3.674 38,018 +0 0.00% 139,664
2022-08-15 2022-08-11 3.599 38,018 +0 0.00% 136,823
2022-08-12 2022-08-10 3.574 38,018 +0 0.00% 135,876
2022-08-11 2022-08-09 3.586 38,018 +0 0.00% 136,350
2022-08-10 2022-08-08 3.549 38,018 +0 0.00% 134,930
2022-08-09 2022-08-05 3.574 38,018 +0 0.00% 135,876
2022-08-08 2022-08-04 3.512 38,018 +0 0.00% 133,509
2022-08-05 2022-08-03 3.537 38,018 +0 0.00% 134,456
2022-08-04 2022-08-02 3.574 38,018 +0 0.00% 135,876
2022-08-03 2022-08-01 3.611 38,018 +0 0.00% 137,297
2022-08-02 2022-07-29 3.636 38,018 +0 0.00% 138,244
2022-08-01 2022-07-28 3.624 38,018 +0 0.00% 137,770
2022-07-29 2022-07-27 3.636 38,018 +0 0.00% 138,244
2022-07-28 2022-07-26 3.674 38,018 +0 0.00% 139,664
2022-07-27 2022-07-25 3.674 38,018 +0 0.00% 139,664
2022-07-26 2022-07-22 3.636 38,018 +0 0.00% 138,244
2022-07-25 2022-07-21 3.611 38,018 +0 0.00% 137,297
2022-07-22 2022-07-20 3.649 38,018 +0 0.00% 138,717
2022-07-21 2022-07-19 3.674 38,018 +0 0.00% 139,664
2022-07-20 2022-07-18 3.736 38,018 +0 0.00% 142,031
2022-07-19 2022-07-15 3.699 38,018 +0 0.00% 140,611
2022-07-18 2022-07-14 3.699 38,018 +0 0.00% 140,611
2022-07-15 2022-07-13 3.723 38,018 +0 0.00% 141,558
2022-07-14 2022-07-12 3.699 38,018 +0 0.00% 140,611
2022-07-13 2022-07-11 3.686 38,018 +0 0.00% 140,137
2022-07-12 2022-07-08 3.736 38,018 +0 0.00% 142,031
2022-07-11 2022-07-07 3.711 38,018 +0 0.00% 141,084
2022-07-08 2022-07-06 3.636 38,018 +0 0.00% 138,244
2022-07-07 2022-07-05 3.611 38,018 +0 0.00% 137,297
2022-07-06 2022-07-04 3.562 38,018 +0 0.00% 135,403
2022-07-05 2022-06-30 3.599 38,018 +0 0.00% 136,823
2022-07-04 2022-06-29 3.574 38,018 +0 0.00% 135,876
2022-06-30 2022-06-28 3.562 38,018 +0 0.00% 135,403
2022-06-29 2022-06-27 3.574 38,018 +0 0.00% 135,876
2022-06-28 2022-06-24 3.524 38,018 +0 0.00% 133,983
2022-06-27 2022-06-23 3.549 38,018 +0 0.00% 134,930
2022-06-24 2022-06-22 3.574 38,018 +0 0.00% 135,876
2022-06-23 2022-06-21 3.537 38,018 +0 0.00% 134,456
2022-06-22 2022-06-20 3.512 38,018 +0 0.00% 133,509
2022-06-21 2022-06-17 3.462 38,018 +0 0.00% 131,616
2022-06-20 2022-06-16 3.512 38,018 +0 0.00% 133,509
2022-06-17 2022-06-15 3.562 38,018 +0 0.00% 135,403
2022-06-16 2022-06-14 3.919 38,018 +0 0.00% 148,984
2022-06-15 2022-06-13 3.906 38,018 +1,774 0.00% 148,487
2022-06-14 2022-06-10 3.945 36,244 +0 0.00% 142,979
2022-06-13 2022-06-09 3.919 36,244 +0 0.00% 142,032
2022-06-10 2022-06-08 3.893 36,244 +0 0.00% 141,085
2022-06-09 2022-06-07 3.919 36,244 +0 0.00% 142,032
2022-06-08 2022-06-06 3.880 36,244 +0 0.00% 140,612
2022-06-07 2022-06-02 3.880 36,244 +0 0.00% 140,612
2022-06-06 2022-06-01 3.853 36,244 +0 0.00% 139,665
2022-06-02 2022-05-31 3.880 36,244 +0 0.00% 140,612
2022-06-01 2022-05-30 3.788 36,244 +0 0.00% 137,297
2022-05-31 2022-05-27 3.723 36,244 +0 0.00% 134,930
2022-05-30 2022-05-26 3.723 36,244 +0 0.00% 134,930
2022-05-27 2022-05-25 3.736 36,244 +0 0.00% 135,404
2022-05-26 2022-05-24 3.736 36,244 +0 0.00% 135,404
2022-05-25 2022-05-23 3.723 36,244 +0 0.00% 134,930
2022-05-24 2022-05-20 3.710 36,244 +0 0.00% 134,457
2022-05-23 2022-05-19 3.736 36,244 +0 0.00% 135,404
2022-05-20 2022-05-18 3.775 36,244 +0 0.00% 136,824
2022-05-19 2022-05-17 3.762 36,244 +0 0.00% 136,351
2022-05-18 2022-05-16 3.762 36,244 +0 0.00% 136,351
2022-05-17 2022-05-13 3.723 36,244 +0 0.00% 134,930
2022-05-16 2022-05-12 3.684 36,244 +0 0.00% 133,510
2022-05-13 2022-05-11 3.697 36,244 +0 0.00% 133,983
2022-05-12 2022-05-10 3.710 36,244 +0 0.00% 134,457
2022-05-11 2022-05-06 3.762 36,244 +0 0.00% 136,351
2022-05-10 2022-05-05 3.867 36,244 +0 0.00% 140,138
2022-05-06 2022-05-04 3.893 36,244 +0 0.00% 141,085
2022-05-05 2022-05-03 3.880 36,244 +0 0.00% 140,612
2022-05-04 2022-04-29 3.853 36,244 +0 0.00% 139,665
2022-05-03 2022-04-28 3.749 36,244 +0 0.00% 135,877
2022-04-29 2022-04-27 3.762 36,244 +0 0.00% 136,351
2022-04-28 2022-04-26 3.749 36,244 +0 0.00% 135,877
2022-04-27 2022-04-25 3.749 36,244 +0 0.00% 135,877
2022-04-26 2022-04-22 3.867 36,244 +0 0.00% 140,138
2022-04-25 2022-04-21 3.840 36,244 +0 0.00% 139,191
2022-04-22 2022-04-20 3.853 36,244 +0 0.00% 139,665
2022-04-21 2022-04-19 3.893 36,244 +0 0.00% 141,085
2022-04-20 2022-04-14 3.906 36,244 +0 0.00% 141,558
2022-04-19 2022-04-13 3.853 36,244 +0 0.00% 139,665
2022-04-14 2022-04-12 3.880 36,244 +0 0.00% 140,612
2022-04-13 2022-04-11 3.867 36,244 +0 0.00% 140,138
2022-04-12 2022-04-08 3.880 36,244 +0 0.00% 140,612
2022-04-11 2022-04-07 3.867 36,244 +0 0.00% 140,138
2022-04-08 2022-04-06 3.932 36,244 +0 0.00% 142,505
2022-04-07 2022-04-04 3.932 36,244 +0 0.00% 142,505
2022-04-06 2022-04-01 3.880 36,244 +0 0.00% 140,612
2022-04-04 2022-03-31 3.867 36,244 +0 0.00% 140,138
2022-04-01 2022-03-30 3.919 36,244 +0 0.00% 142,032
2022-03-31 2022-03-29 3.880 36,244 +0 0.00% 140,612
2022-03-30 2022-03-28 3.880 36,244 +0 0.00% 140,612
2022-03-29 2022-03-25 3.853 36,244 +0 0.00% 139,665
2022-03-28 2022-03-24 3.827 36,244 +0 0.00% 138,718
2022-03-25 2022-03-23 3.893 36,244 +0 0.00% 141,085
2022-03-24 2022-03-22 3.893 36,244 +0 0.00% 141,085
2022-03-23 2022-03-21 3.749 36,244 +0 0.00% 135,877
2022-03-22 2022-03-18 3.801 36,244 +0 0.00% 137,771
2022-03-21 2022-03-17 3.736 36,244 +0 0.00% 135,404
2022-03-18 2022-03-16 3.488 36,244 +0 0.00% 126,408
2022-03-17 2022-03-15 3.396 36,244 +0 0.00% 123,094
2022-03-16 2022-03-14 3.579 36,244 +0 0.00% 129,722
2022-03-15 2022-03-11 3.658 36,244 +0 0.00% 132,563
2022-03-14 2022-03-10 3.723 36,244 +0 0.00% 134,930
2022-03-11 2022-03-09 3.684 36,244 +0 0.00% 133,510
2022-03-10 2022-03-08 3.710 36,244 +0 0.00% 134,457
2022-03-09 2022-03-07 3.749 36,244 +0 0.00% 135,877
2022-03-08 2022-03-04 3.814 36,244 +0 0.00% 138,244
2022-03-07 2022-03-03 3.840 36,244 +0 0.00% 139,191
2022-03-04 2022-03-02 3.814 36,244 +0 0.00% 138,244
2022-03-03 2022-03-01 3.880 36,244 +0 0.00% 140,612
2022-03-02 2022-02-28 3.867 36,244 +0 0.00% 140,138
2022-03-01 2022-02-25 3.906 36,244 +0 0.00% 141,558
2022-02-28 2022-02-24 3.906 36,244 +0 0.00% 141,558
2022-02-25 2022-02-23 4.036 36,244 +0 0.00% 146,293
2022-02-24 2022-02-22 4.036 36,244 +0 0.00% 146,293
2022-02-23 2022-02-21 4.036 36,244 +0 0.00% 146,293
2022-02-22 2022-02-18 4.049 36,244 +0 0.00% 146,766
2022-02-21 2022-02-17 4.036 36,244 +0 0.00% 146,293
2022-02-18 2022-02-16 4.076 36,244 +0 0.00% 147,713
2022-02-17 2022-02-15 4.023 36,244 +0 0.00% 145,819
2022-02-16 2022-02-14 4.036 36,244 +0 0.00% 146,293
2022-02-15 2022-02-11 4.089 36,244 +0 0.00% 148,187
2022-02-14 2022-02-10 4.128 36,244 +0 0.00% 149,607
2022-02-11 2022-02-09 4.102 36,244 +0 0.00% 148,660
2022-02-10 2022-02-08 4.089 36,244 +0 0.00% 148,187
2022-02-09 2022-02-07 4.115 36,244 +0 0.00% 149,133
2022-02-08 2022-02-04 4.141 36,244 +0 0.00% 150,080
2022-02-07 2022-01-31 3.984 36,244 +0 0.00% 144,399
2022-02-04 2022-01-27 4.010 36,244 +0 0.00% 145,346
2022-01-28 2022-01-26 4.023 36,244 +0 0.00% 145,819
2022-01-27 2022-01-25 4.049 36,244 +0 0.00% 146,766
2022-01-26 2022-01-24 4.115 36,244 +0 0.00% 149,133
2022-01-25 2022-01-21 4.049 36,244 +0 0.00% 146,766
2022-01-24 2022-01-20 4.010 36,244 +0 0.00% 145,346
2022-01-21 2022-01-19 3.997 36,244 +0 0.00% 144,872
2022-01-20 2022-01-18 3.997 36,244 +0 0.00% 144,872
2022-01-19 2022-01-17 3.984 36,244 +0 0.00% 144,399
2022-01-18 2022-01-14 3.958 36,244 +0 0.00% 143,452
2022-01-17 2022-01-13 3.984 36,244 +0 0.00% 144,399
2022-01-14 2022-01-12 3.997 36,244 +0 0.00% 144,872
2022-01-13 2022-01-11 3.984 36,244 +0 0.00% 144,399
2022-01-12 2022-01-10 3.958 36,244 +0 0.00% 143,452
2022-01-11 2022-01-07 3.932 36,244 +0 0.00% 142,505
2022-01-10 2022-01-06 3.932 36,244 +0 0.00% 142,505
2022-01-07 2022-01-05 3.984 36,244 +0 0.00% 144,399
2022-01-06 2022-01-04 3.971 36,244 +0 0.00% 143,926
2022-01-05 2022-01-03 3.932 36,244 +0 0.00% 142,505
2022-01-04 2021-12-31 3.932 36,244 +0 0.00% 142,505
2022-01-03 2021-12-29 3.945 36,244 +0 0.00% 142,979
2021-12-30 2021-12-28 3.958 36,244 +0 0.00% 143,452
2021-12-29 2021-12-24 3.893 36,244 +0 0.00% 141,085
2021-12-28 2021-12-22 3.867 36,244 +0 0.00% 140,138
2021-12-23 2021-12-21 3.867 36,244 +0 0.00% 140,138
2021-12-22 2021-12-20 3.867 36,244 +0 0.00% 140,138
2021-12-21 2021-12-17 3.919 36,244 +0 0.00% 142,032
2021-12-20 2021-12-16 3.932 36,244 +0 0.00% 142,505
2021-12-17 2021-12-15 3.932 36,244 +0 0.00% 142,505
2021-12-16 2021-12-14 3.906 36,244 +0 0.00% 141,558
2021-12-15 2021-12-13 3.919 36,244 +0 0.00% 142,032
2021-12-14 2021-12-10 3.971 36,244 +0 0.00% 143,926
2021-12-13 2021-12-09 3.971 36,244 +0 0.00% 143,926
2021-12-10 2021-12-08 3.945 36,244 +0 0.00% 142,979
2021-12-09 2021-12-07 3.971 36,244 +0 0.00% 143,926
2021-12-08 2021-12-06 3.945 36,244 +0 0.00% 142,979
2021-12-07 2021-12-03 3.932 36,244 +0 0.00% 142,505
2021-12-06 2021-12-02 3.971 36,244 +0 0.00% 143,926
2021-12-03 2021-12-01 3.919 36,244 +0 0.00% 142,032
2021-12-02 2021-11-30 3.945 36,244 +0 0.00% 142,979
2021-12-01 2021-11-29 4.023 36,244 +0 0.00% 145,819
2021-11-30 2021-11-26 4.036 36,244 +0 0.00% 146,293
2021-11-29 2021-11-25 4.102 36,244 +0 0.00% 148,660
2021-11-26 2021-11-24 4.049 36,244 +0 0.00% 146,766
2021-11-25 2021-11-23 4.089 36,244 +0 0.00% 148,187
2021-11-24 2021-11-22 4.102 36,244 +0 0.00% 148,660
2021-11-23 2021-11-19 4.128 36,244 +0 0.00% 149,607
2021-11-22 2021-11-18 4.128 36,244 +0 0.00% 149,607
2021-11-19 2021-11-17 4.115 36,244 +0 0.00% 149,133
2021-11-18 2021-11-16 4.154 36,244 +0 0.00% 150,554
2021-11-17 2021-11-15 4.102 36,244 +0 0.00% 148,660
2021-11-16 2021-11-12 4.154 36,244 +0 0.00% 150,554
2021-11-15 2021-11-11 4.180 36,244 +0 0.00% 151,501
2021-11-12 2021-11-10 4.115 36,244 +0 0.00% 149,133
2021-11-11 2021-11-09 4.062 36,244 +0 0.00% 147,240
2021-11-10 2021-11-08 4.102 36,244 +0 0.00% 148,660
2021-11-09 2021-11-05 3.997 36,244 +0 0.00% 144,872
2021-11-08 2021-11-04 3.997 36,244 +0 0.00% 144,872
2021-11-05 2021-11-03 4.010 36,244 +0 0.00% 145,346
2021-11-04 2021-11-02 4.023 36,244 +0 0.00% 145,819
2021-11-03 2021-11-01 4.049 36,244 +0 0.00% 146,766
2021-11-02 2021-10-29 4.062 36,244 +0 0.00% 147,240
2021-11-01 2021-10-28 4.076 36,244 +0 0.00% 147,713
2021-10-29 2021-10-27 4.167 36,244 +0 0.00% 151,027
2021-10-28 2021-10-26 4.154 36,244 +0 0.00% 150,554
2021-10-27 2021-10-25 4.219 36,244 +0 0.00% 152,921
2021-10-26 2021-10-22 4.285 36,244 +0 0.00% 155,288
2021-10-25 2021-10-21 4.258 36,244 +0 0.00% 154,341
2021-10-22 2021-10-20 4.167 36,244 +0 0.00% 151,027
2021-10-21 2021-10-19 4.219 36,244 +0 0.00% 152,921
2021-10-20 2021-10-18 4.258 36,244 +0 0.00% 154,341
2021-10-19 2021-10-15 4.285 36,244 +0 0.00% 155,288
2021-10-18 2021-10-12 4.285 36,244 +0 0.00% 155,288
2021-10-15 2021-10-11 4.285 36,244 +0 0.00% 155,288
2021-10-12 2021-10-08 4.271 36,244 +0 0.00% 154,815
2021-10-11 2021-10-07 4.258 36,244 +0 0.00% 154,341
2021-10-08 2021-10-06 4.219 36,244 +0 0.00% 152,921
2021-10-07 2021-10-05 4.141 36,244 +0 0.00% 150,080
2021-10-06 2021-10-04 4.193 36,244 +0 0.00% 151,974
2021-10-05 2021-09-30 4.128 36,244 +0 0.00% 149,607
2021-10-04 2021-09-29 4.167 36,244 +0 0.00% 151,027
2021-09-30 2021-09-28 4.089 36,244 +0 0.00% 148,187
2021-09-29 2021-09-27 4.023 36,244 +0 0.00% 145,819
2021-09-28 2021-09-24 4.010 36,244 +0 0.00% 145,346
2021-09-27 2021-09-23 4.141 36,244 +0 0.00% 150,080
2021-09-24 2021-09-21 4.089 36,244 +0 0.00% 148,187
2021-09-23 2021-09-20 3.984 36,244 +0 0.00% 144,399
2021-09-21 2021-09-17 4.154 36,244 +0 0.00% 150,554
2021-09-20 2021-09-16 4.076 36,244 +0 0.00% 147,713
2021-09-17 2021-09-15 4.219 36,244 +0 0.00% 152,921
2021-09-16 2021-09-14 4.337 36,244 +0 0.00% 157,182
2021-09-15 2021-09-13 4.389 36,244 +0 0.00% 159,076
2021-09-14 2021-09-10 4.428 36,244 +0 0.00% 160,496
2021-09-13 2021-09-09 4.561 36,244 +0 0.00% 165,300
2021-09-10 2021-09-08 4.574 36,244 +742 0.00% 165,783
2021-09-09 2021-09-07 4.614 35,502 +0 0.00% 163,809
2021-09-08 2021-09-06 4.641 35,502 +0 0.00% 164,756
2021-09-07 2021-09-03 4.614 35,502 +0 0.00% 163,809
2021-09-06 2021-09-02 4.574 35,502 +0 0.00% 162,389
2021-09-03 2021-09-01 4.574 35,502 +0 0.00% 162,389
2021-09-02 2021-08-31 4.547 35,502 +0 0.00% 161,442
2021-09-01 2021-08-30 4.587 35,502 +0 0.00% 162,862
2021-08-31 2021-08-27 4.614 35,502 +0 0.00% 163,809
2021-08-30 2021-08-26 4.694 35,502 +0 0.00% 166,650
2021-08-27 2021-08-25 4.681 35,502 +0 0.00% 166,176
2021-08-26 2021-08-24 4.721 35,502 +0 0.00% 167,597
2021-08-25 2021-08-23 4.667 35,502 +0 0.00% 165,703
2021-08-24 2021-08-20 4.614 35,502 +0 0.00% 163,809
2021-08-23 2021-08-19 4.667 35,502 +0 0.00% 165,703
2021-08-20 2021-08-18 4.694 35,502 +0 0.00% 166,650
2021-08-19 2021-08-17 4.681 35,502 +0 0.00% 166,176
2021-08-18 2021-08-16 4.774 35,502 +0 0.00% 169,491
2021-08-17 2021-08-13 4.747 35,502 +0 0.00% 168,544
2021-08-16 2021-08-12 4.694 35,502 +0 0.00% 166,650
2021-08-13 2021-08-11 4.694 35,502 +0 0.00% 166,650
2021-08-12 2021-08-10 4.654 35,502 +0 0.00% 165,230
2021-08-11 2021-08-09 4.681 35,502 +0 0.00% 166,176
2021-08-10 2021-08-06 4.641 35,502 +0 0.00% 164,756
2021-08-09 2021-08-05 4.627 35,502 +0 0.00% 164,283
2021-08-06 2021-08-04 4.667 35,502 +0 0.00% 165,703
2021-08-05 2021-08-03 4.654 35,502 +0 0.00% 165,230
2021-08-04 2021-08-02 4.681 35,502 +0 0.00% 166,176
2021-08-03 2021-07-30 4.681 35,502 +0 0.00% 166,176
2021-08-02 2021-07-29 4.667 35,502 +0 0.00% 165,703
2021-07-30 2021-07-28 4.641 35,502 +0 0.00% 164,756
2021-07-29 2021-07-27 4.694 35,502 +0 0.00% 166,650
2021-07-28 2021-07-26 4.787 35,502 +0 0.00% 169,964
2021-07-27 2021-07-23 4.867 35,502 +0 0.00% 172,805
2021-07-26 2021-07-22 4.867 35,502 +0 0.00% 172,805
2021-07-23 2021-07-21 4.801 35,502 +0 0.00% 170,437
2021-07-22 2021-07-20 4.814 35,502 +0 0.00% 170,911
2021-07-21 2021-07-19 4.854 35,502 +0 0.00% 172,331
2021-07-20 2021-07-16 4.907 35,502 +0 0.00% 174,225
2021-07-19 2021-07-15 4.974 35,502 +0 0.00% 176,592
2021-07-16 2021-07-14 4.907 35,502 +0 0.00% 174,225
2021-07-15 2021-07-13 4.961 35,502 +0 0.00% 176,119
2021-07-14 2021-07-12 4.907 35,502 +0 0.00% 174,225
2021-07-13 2021-07-09 4.894 35,502 +0 0.00% 173,751
2021-07-12 2021-07-08 4.867 35,502 +0 0.00% 172,805
2021-07-09 2021-07-07 4.947 35,502 +0 0.00% 175,645
2021-07-08 2021-07-06 5.027 35,502 +0 0.00% 178,486
2021-07-07 2021-07-05 4.974 35,502 +0 0.00% 176,592
2021-07-06 2021-07-02 5.041 35,502 +0 0.00% 178,959
2021-07-05 2021-06-30 5.027 35,502 +0 0.00% 178,486
2021-07-02 2021-06-29 5.067 35,502 +0 0.00% 179,906
2021-06-30 2021-06-28 5.134 35,502 +0 0.00% 182,273
2021-06-29 2021-06-25 5.108 35,502 +0 0.00% 181,326
2021-06-28 2021-06-24 5.134 35,502 +0 0.00% 182,273
2021-06-25 2021-06-23 5.041 35,502 +0 0.00% 178,959
2021-06-24 2021-06-22 5.094 35,502 +0 0.00% 180,853
2021-06-23 2021-06-21 4.987 35,502 +0 0.00% 177,066
2021-06-22 2021-06-18 4.987 35,502 +0 0.00% 177,066
2021-06-21 2021-06-17 4.974 35,502 +0 0.00% 176,592
2021-06-18 2021-06-16 4.987 35,502 +0 0.00% 177,066
2021-06-17 2021-06-15 5.368 35,502 +0 0.00% 190,570
2021-06-16 2021-06-11 5.423 35,502 +1,281 0.00% 192,535
2021-06-15 2021-06-10 5.465 34,221 +0 0.00% 187,008
2021-06-11 2021-06-09 5.396 34,221 +0 0.00% 184,641
2021-06-10 2021-06-08 5.396 34,221 +0 0.00% 184,641
2021-06-09 2021-06-07 5.354 34,221 +0 0.00% 183,220
2021-06-08 2021-06-04 5.340 34,221 +0 0.00% 182,747
2021-06-07 2021-06-03 5.382 34,221 +0 0.00% 184,167
2021-06-04 2021-06-02 5.382 34,221 +0 0.00% 184,167
2021-06-03 2021-06-01 5.396 34,221 +0 0.00% 184,641
2021-06-02 2021-05-31 5.382 34,221 +0 0.00% 184,167
2021-06-01 2021-05-28 5.299 34,221 +0 0.00% 181,326
2021-05-31 2021-05-27 5.354 34,221 +0 0.00% 183,220
2021-05-28 2021-05-26 5.340 34,221 +0 0.00% 182,747
2021-05-27 2021-05-25 5.285 34,221 +0 0.00% 180,853
2021-05-26 2021-05-24 5.243 34,221 +0 0.00% 179,433
2021-05-25 2021-05-21 5.243 34,221 +0 0.00% 179,433
2021-05-24 2021-05-20 5.271 34,221 +0 0.00% 180,380
2021-05-21 2021-05-18 5.354 34,221 +0 0.00% 183,220
2021-05-20 2021-05-17 5.243 34,221 +0 0.00% 179,433
2021-05-18 2021-05-14 5.216 34,221 +0 0.00% 178,486
2021-05-17 2021-05-13 5.230 34,221 +0 0.00% 178,959
2021-05-14 2021-05-12 5.271 34,221 +0 0.00% 180,380
2021-05-13 2021-05-11 5.299 34,221 +0 0.00% 181,326
2021-05-12 2021-05-10 5.326 34,221 +0 0.00% 182,273
2021-05-11 2021-05-07 5.354 34,221 +0 0.00% 183,220
2021-05-10 2021-05-06 5.326 34,221 +0 0.00% 182,273
2021-05-07 2021-05-05 5.326 34,221 +0 0.00% 182,273
2021-05-06 2021-05-04 5.340 34,221 +0 0.00% 182,747
2021-05-05 2021-05-03 5.313 34,221 +0 0.00% 181,800
2021-05-04 2021-04-30 5.354 34,221 +0 0.00% 183,220
2021-05-03 2021-04-29 5.382 34,221 +0 0.00% 184,167
2021-04-30 2021-04-28 5.382 34,221 +0 0.00% 184,167
2021-04-29 2021-04-27 5.368 34,221 +0 0.00% 183,694
2021-04-28 2021-04-26 5.423 34,221 +0 0.00% 185,587
2021-04-27 2021-04-23 5.409 34,221 +0 0.00% 185,114
2021-04-26 2021-04-22 5.437 34,221 +0 0.00% 186,061
2021-04-23 2021-04-21 5.423 34,221 +0 0.00% 185,587
2021-04-22 2021-04-20 5.451 34,221 +0 0.00% 186,534
2021-04-21 2021-04-19 5.465 34,221 +0 0.00% 187,008
2021-04-20 2021-04-16 5.492 34,221 +0 0.00% 187,955
2021-04-19 2021-04-15 5.479 34,221 +0 0.00% 187,481
2021-04-16 2021-04-14 5.423 34,221 +0 0.00% 185,587
2021-04-15 2021-04-13 5.396 34,221 +0 0.00% 184,641
2021-04-14 2021-04-12 5.396 34,221 +0 0.00% 184,641
2021-04-13 2021-04-09 5.437 34,221 +0 0.00% 186,061
2021-04-12 2021-04-08 5.451 34,221 +0 0.00% 186,534
2021-04-09 2021-04-07 5.465 34,221 +0 0.00% 187,008
2021-04-08 2021-04-01 5.492 34,221 +0 0.00% 187,955
2021-04-07 2021-03-31 5.575 34,221 +0 0.00% 190,795
2021-04-01 2021-03-30 5.575 34,221 +0 0.00% 190,795
2021-03-31 2021-03-29 5.534 34,221 +0 0.00% 189,375
2021-03-30 2021-03-26 5.423 34,221 +0 0.00% 185,587
2021-03-29 2021-03-25 5.382 34,221 +0 0.00% 184,167
2021-03-26 2021-03-24 5.382 34,221 +0 0.00% 184,167
2021-03-25 2021-03-23 5.437 34,221 +0 0.00% 186,061
2021-03-24 2021-03-22 5.562 34,221 +0 0.00% 190,322
2021-03-23 2021-03-19 5.506 34,221 +0 0.00% 188,428
2021-03-22 2021-03-18 5.506 34,221 +0 0.00% 188,428
2021-03-19 2021-03-17 5.479 34,221 +0 0.00% 187,481
2021-03-18 2021-03-16 5.492 34,221 +0 0.00% 187,955
2021-03-17 2021-03-15 5.492 34,221 +0 0.00% 187,955
2021-03-16 2021-03-12 5.437 34,221 +0 0.00% 186,061
2021-03-15 2021-03-11 5.451 34,221 +0 0.00% 186,534
2021-03-12 2021-03-10 5.520 34,221 +0 0.00% 188,901
2021-03-11 2021-03-09 5.520 34,221 +0 0.00% 188,901
2021-03-10 2021-03-08 5.465 34,221 +0 0.00% 187,008
2021-03-09 2021-03-05 5.520 34,221 +0 0.00% 188,901
2021-03-08 2021-03-04 5.534 34,221 +0 0.00% 189,375
2021-03-05 2021-03-03 5.575 34,221 +0 0.00% 190,795
2021-03-04 2021-03-02 5.603 34,221 +0 0.00% 191,742
2021-03-03 2021-03-01 5.631 34,221 +0 0.00% 192,689
2021-03-02 2021-02-26 5.520 34,221 +0 0.00% 188,901
2021-03-01 2021-02-25 5.686 34,221 +0 0.00% 194,583
2021-02-26 2021-02-24 5.506 34,221 +0 0.00% 188,428
2021-02-25 2021-02-23 5.728 34,221 +0 0.00% 196,003
2021-02-24 2021-02-22 5.506 34,221 +0 0.00% 188,428
2021-02-23 2021-02-19 5.437 34,221 +0 0.00% 186,061
2021-02-22 2021-02-18 5.451 34,221 +0 0.00% 186,534
2021-02-19 2021-02-17 5.437 34,221 +0 0.00% 186,061
2021-02-18 2021-02-16 5.423 34,221 +0 0.00% 185,587
2021-02-17 2021-02-11 5.340 34,221 +0 0.00% 182,747
2021-02-16 2021-02-09 5.230 34,221 +0 0.00% 178,959
2021-02-10 2021-02-08 5.313 34,221 +0 0.00% 181,800
2021-02-09 2021-02-05 5.299 34,221 +0 0.00% 181,326
2021-02-08 2021-02-04 5.299 34,221 +0 0.00% 181,326
2021-02-05 2021-02-03 5.257 34,221 +0 0.00% 179,906
2021-02-04 2021-02-02 5.188 34,221 +0 0.00% 177,539
2021-02-03 2021-02-01 5.133 34,221 +0 0.00% 175,645
2021-02-02 2021-01-29 5.077 34,221 +0 0.00% 173,751
2021-02-01 2021-01-28 5.105 34,221 +0 0.00% 174,698
2021-01-29 2021-01-27 5.133 34,221 +0 0.00% 175,645
2021-01-28 2021-01-26 5.091 34,221 +0 0.00% 174,225
2021-01-27 2021-01-25 5.147 34,221 +0 0.00% 176,119
2021-01-26 2021-01-22 5.147 34,221 +0 0.00% 176,119
2021-01-25 2021-01-21 5.313 34,221 +0 0.00% 181,800
2021-01-22 2021-01-20 5.368 34,221 +0 0.00% 183,694
2021-01-21 2021-01-19 5.340 34,221 +0 0.00% 182,747
2021-01-20 2021-01-18 5.257 34,221 +0 0.00% 179,906
2021-01-19 2021-01-15 5.188 34,221 +0 0.00% 177,539
2021-01-18 2021-01-14 5.216 34,221 +0 0.00% 178,486
2021-01-15 2021-01-13 5.216 34,221 +0 0.00% 178,486
2021-01-14 2021-01-12 5.188 34,221 +0 0.00% 177,539
2021-01-13 2021-01-11 5.105 34,221 +0 0.00% 174,698
2021-01-12 2021-01-08 5.147 34,221 +0 0.00% 176,119
2021-01-11 2021-01-07 5.174 34,221 +0 0.00% 177,066
2021-01-08 2021-01-06 5.174 34,221 +0 0.00% 177,066
2021-01-07 2021-01-05 5.188 34,221 +0 0.00% 177,539
2021-01-06 2021-01-04 5.091 34,221 +0 0.00% 174,225
2021-01-05 2020-12-31 5.160 34,221 +0 0.00% 176,592
2021-01-04 2020-12-29 5.160 34,221 +0 0.00% 176,592
2020-12-30 2020-12-28 5.119 34,221 +0 0.00% 175,172
2020-12-29 2020-12-24 5.091 34,221 +0 0.00% 174,225
2020-12-28 2020-12-22 5.022 34,221 +0 0.00% 171,858
2020-12-23 2020-12-21 5.174 34,221 +0 0.00% 177,066
2020-12-22 2020-12-18 5.188 34,221 +0 0.00% 177,539
2020-12-21 2020-12-17 5.230 34,221 +0 0.00% 178,959
2020-12-18 2020-12-16 5.313 34,221 +0 0.00% 181,800
2020-12-17 2020-12-15 5.299 34,221 +0 0.00% 181,326
2020-12-16 2020-12-14 5.326 34,221 +0 0.00% 182,273
2020-12-15 2020-12-11 5.326 34,221 +0 0.00% 182,273
2020-12-14 2020-12-10 5.368 34,221 +0 0.00% 183,694
2020-12-11 2020-12-09 5.368 34,221 +0 0.00% 183,694
2020-12-10 2020-12-08 5.340 34,221 +0 0.00% 182,747
2020-12-09 2020-12-07 5.382 34,221 +0 0.00% 184,167
2020-12-08 2020-12-04 5.368 34,221 +0 0.00% 183,694
2020-12-07 2020-12-03 5.396 34,221 +0 0.00% 184,641
2020-12-04 2020-12-02 5.354 34,221 +0 0.00% 183,220
2020-12-03 2020-12-01 5.382 34,221 +0 0.00% 184,167
2020-12-02 2020-11-30 5.340 34,221 +0 0.00% 182,747
2020-12-01 2020-11-27 5.437 34,221 +0 0.00% 186,061
2020-11-30 2020-11-26 5.382 34,221 +0 0.00% 184,167
2020-11-27 2020-11-25 5.492 34,221 +0 0.00% 187,955
2020-11-26 2020-11-24 5.423 34,221 +0 0.00% 185,587
2020-11-25 2020-11-23 5.285 34,221 +0 0.00% 180,853
2020-11-24 2020-11-20 5.230 34,221 +0 0.00% 178,959
2020-11-23 2020-11-19 5.340 34,221 +0 0.00% 182,747
2020-11-20 2020-11-18 5.465 34,221 +0 0.00% 187,008
2020-11-19 2020-11-17 5.534 34,221 -3,614 0.00% 189,375
2020-09-10 2020-09-08 5.136 37,835 +735 0.00% 194,309
2020-07-21 2020-07-17 4.656 37,100 +3,544 0.00% 172,737
2020-06-10 2020-06-08 5.169 33,556 +1,312 0.00% 173,434
2019-09-11 2019-09-09 6.344 32,244 +450 0.00% 204,542
2019-06-12 2019-06-10 7.090 31,794 +945 0.00% 225,433
2018-09-11 2018-09-07 6.158 30,849 +480 0.00% 189,964
2018-06-12 2018-06-08 8.376 30,369 +750 0.00% 254,368
2018-02-01 2018-01-30 8.903 29,619 -37,536 0.00% 263,710
2018-01-31 2018-01-29 9.031 67,155 -1,876 0.00% 606,497
2018-01-22 2018-01-18 7.864 69,031 +1,876 0.00% 542,889
2018-01-12 2018-01-10 7.513 67,155 -6,256 0.00% 504,519
2018-01-10 2018-01-08 7.369 73,411 +6,256 0.00% 540,958
2017-09-12 2017-09-08 7.785 67,155 +696 0.00% 522,813
2017-06-13 2017-06-09 8.569 66,459 +1,697 0.00% 569,510
2017-03-27 2017-03-23 8.536 64,762 -9,050 0.00% 552,821
2017-03-21 2017-03-17 8.205 73,812 -1,810 0.00% 605,604
2017-03-17 2017-03-15 8.039 75,622 +9,050 0.00% 607,920
2016-09-12 2016-09-08 7.394 66,572 +760 0.00% 492,236
2016-06-03 2016-06-01 6.478 65,812 +2,106 0.00% 426,329
2015-09-14 2015-09-10 5.804 63,706 +968 0.00% 369,754
2015-06-15 2015-06-11 7.863 62,738 +3,080 0.00% 493,315
2015-05-28 2015-05-26 8.583 59,658 -2,778 0.00% 512,034
2015-03-09 2015-03-05 6.927 62,436 -2,779 0.00% 432,521
2015-02-05 2015-02-03 7.413 65,215 -2,779 0.00% 483,456
2014-10-17 2014-10-15 8.133 67,994 +2,779 0.00% 552,995
2014-09-12 2014-09-10 8.961 65,215 +655 0.00% 584,371
2014-08-20 2014-08-18 9.324 64,560 +2,750 0.00% 601,970
2014-08-15 2014-08-13 9.470 61,810 +2,751 0.00% 585,316
2014-06-18 2014-06-16 9.965 59,059 +1,106 0.00% 588,535
2014-05-14 2014-05-12 9.428 57,953 -26,994 0.00% 546,384
2014-01-02 2013-12-27 8.539 84,947 -2,699 0.01% 725,359
2013-12-18 2013-12-16 7.909 87,646 -5,399 0.01% 693,209
2013-09-13 2013-09-11 7.779 93,045 +1,100 0.01% 723,785
2013-09-04 2013-09-02 7.160 91,945 -2,667 0.01% 658,354
2013-06-18 2013-06-14 6.935 94,612 +2,667 0.01% 656,170
2013-06-11 2013-06-07 7.464 91,945 +2,352 0.01% 686,246
2013-05-29 2013-05-27 7.868 89,593 +2,599 0.01% 704,884
2013-04-03 2013-03-28 8.387 86,994 -25,993 0.01% 729,619
2013-03-28 2013-03-26 7.829 112,987 +15,596 0.01% 884,592
2013-02-01 2013-01-30 8.829 97,391 +15,595 0.01% 859,907
2012-09-27 2012-09-25 7.370 81,796 +1,100 0.01% 602,866
2012-09-26 2012-09-24 7.312 80,696 -25,643 0.01% 590,038
2012-09-25 2012-09-21 7.039 106,339 -3,078 0.01% 748,509
2012-09-24 2012-09-20 6.961 109,417 +25,644 0.01% 761,640
2012-09-18 2012-09-14 6.824 83,773 -5,129 0.01% 571,701
2012-09-17 2012-09-13 6.707 88,902 -3,590 0.01% 596,303
2012-08-31 2012-08-29 6.395 92,492 +3,590 0.01% 591,528
2012-08-30 2012-08-28 6.493 88,902 -2,564 0.01% 577,235
2012-08-27 2012-08-23 5.908 91,466 -5,129 0.01% 540,380
2012-08-24 2012-08-22 5.694 96,595 +1,026 0.01% 549,964
2012-08-20 2012-08-16 5.674 95,569 +2,051 0.01% 542,259
2012-08-01 2012-07-30 5.460 93,518 -1,538 0.01% 510,564
2012-07-31 2012-07-27 5.401 95,056 +5,128 0.01% 513,400
2012-06-04 2012-05-31 6.045 89,928 +2,328 0.01% 543,614
2012-05-17 2012-05-15 6.365 87,600 +3,498 0.01% 557,597
2012-05-15 2012-05-11 6.385 84,102 +24,979 0.01% 537,014
2012-05-04 2012-05-02 6.966 59,123 +22,481 0.00% 411,836
2012-04-30 2012-04-26 6.365 36,642 -2,498 0.00% 233,236
2012-04-24 2012-04-20 6.085 39,140 +3,997 0.00% 238,168
2012-03-27 2012-03-23 5.745 35,143 -27,477 0.00% 201,888
2012-03-26 2012-03-22 5.565 62,620 -9,992 0.00% 348,455
2012-03-05 2012-03-01 5.545 72,612 -1,499 0.01% 402,603
2011-09-30 2011-09-27 3.424 74,111 +883 0.01% 253,723
2011-08-11 2011-08-09 4.740 73,228 +4,936 0.01% 347,123
2011-07-21 2011-07-19 5.409 68,292 +19,746 0.01% 369,378
2011-06-23 2011-06-21 5.490 48,546 +6,206 0.00% 266,510
2011-06-10 2011-06-08 6.118 42,340 +4,078 0.00% 259,043
2011-06-09 2011-06-07 6.260 38,262 +2,460 0.00% 239,537
2011-04-04 2011-03-31 6.301 35,802 +1,476 0.00% 225,592
2011-03-29 2011-03-25 6.667 34,326 -27,550 0.00% 228,851
2011-03-21 2011-03-17 6.484 61,876 +5,903 0.00% 401,206
2011-03-18 2011-03-16 6.809 55,973 +21,647 0.00% 381,135
2011-02-08 2011-02-02 7.927 34,326 -7,871 0.00% 272,109
2011-01-14 2011-01-12 6.769 42,197 -2,460 0.00% 285,615
2011-01-12 2011-01-10 6.443 44,657 +12,299 0.00% 287,742
2010-12-03 2010-12-01 6.017 32,358 +2,460 0.00% 194,683
2010-10-29 2010-10-27 6.017 29,898 -4,920 0.00% 179,882
2010-09-29 2010-09-27 6.566 34,818 +114 0.00% 228,629
2010-09-28 2010-09-24 6.281 34,704 -2,452 0.00% 217,973
2010-08-27 2010-08-25 5.363 37,156 -4,904 0.00% 199,277
2010-08-26 2010-08-24 5.424 42,060 +4,904 0.00% 228,151
2010-08-23 2010-08-19 5.649 37,156 -4,904 0.00% 209,885
2010-08-20 2010-08-18 5.526 42,060 -9,807 0.00% 232,440
2010-08-18 2010-08-16 5.384 51,867 +14,711 0.00% 279,233
2010-08-17 2010-08-13 5.588 37,156 -1,962 0.00% 207,611
2010-08-16 2010-08-12 5.628 39,118 -2,942 0.00% 220,170
2010-08-13 2010-08-11 5.567 42,060 +4,904 0.00% 234,155
2010-08-11 2010-08-09 5.812 37,156 -4,904 0.00% 215,946
2010-08-09 2010-08-05 5.669 42,060 +4,904 0.00% 238,444
2010-08-06 2010-08-04 5.791 37,156 -4,904 0.00% 215,189
2010-08-05 2010-08-03 5.669 42,060 +4,904 0.00% 238,444
2010-08-02 2010-07-29 5.893 37,156 -4,904 0.00% 218,977
2010-07-26 2010-07-22 5.486 42,060 -9,807 0.00% 230,724
2010-07-19 2010-07-15 5.200 51,867 +4,903 0.00% 269,714
2010-07-16 2010-07-14 5.363 46,964 -4,903 0.00% 251,879
2010-06-23 2010-06-21 5.302 51,867 -2,452 0.00% 275,002
2010-06-10 2010-06-08 5.290 54,319 +2,181 0.00% 287,359
2010-05-27 2010-05-25 4.929 52,138 +2,354 0.00% 256,990
2010-05-18 2010-05-14 5.588 49,784 +2,353 0.00% 278,175
2010-03-22 2010-03-18 6.055 47,431 -4,707 0.00% 287,197
2010-03-19 2010-03-17 5.949 52,138 -18,827 0.00% 310,160
2010-01-19 2010-01-15 6.586 70,965 +14,120 0.01% 467,390
2010-01-18 2010-01-14 6.586 56,845 -14,120 0.00% 374,393
2010-01-15 2010-01-13 6.586 70,965 +14,120 0.01% 467,390
2010-01-11 2010-01-07 6.969 56,845 +23,534 0.00% 396,132
2009-12-04 2009-12-02 6.076 33,311 -4,706 0.00% 202,408
2009-11-27 2009-11-25 5.991 38,017 -7,061 0.00% 227,772
2009-11-26 2009-11-24 5.991 45,078 +7,061 0.00% 270,077
2009-11-25 2009-11-23 6.098 38,017 +4,706 0.00% 231,810
2009-11-24 2009-11-20 6.119 33,311 -4,706 0.00% 203,823
2009-11-23 2009-11-19 6.098 38,017 +4,706 0.00% 231,810
2009-09-30 2009-09-28 5.439 33,311 +128 0.00% 181,162
2009-07-09 2009-07-07 6.590 33,183 +7,502 0.00% 218,683
2009-05-25 2009-05-21 3.626 25,681 +156 0.00% 93,128
2009-05-05 2009-04-30 2.618 25,525 -7,457 0.00% 66,820
2009-03-13 2009-03-11 1.910 32,982 -46,603 0.00% 62,987
2009-03-12 2009-03-10 1.910 79,585 +46,603 0.01% 151,985
2009-02-23 2009-02-19 2.081 32,982 +7,457 0.00% 68,648
2009-01-09 2009-01-07 2.832 25,525 -46,604 0.00% 72,297
2009-01-08 2009-01-06 2.918 72,129 +46,604 0.01% 210,489
2009-01-05 2008-12-31 2.704 25,525 -46,604 0.00% 69,011
2009-01-02 2008-12-29 2.747 72,129 +46,604 0.01% 198,107
2008-12-22 2008-12-18 2.789 25,525 -46,604 0.00% 71,202
2008-12-19 2008-12-17 2.446 72,129 +46,604 0.01% 176,439
2008-10-02 2008-09-29 3.842 25,525 +150 0.00% 98,068
2008-05-19 2008-05-15 7.879 25,375 +211 0.00% 199,936
2008-01-21 2008-01-17 8.837 25,164 -7,810 0.00% 222,373
2008-01-03 2007-12-31 11.385 32,974 +1,642 0.00% 375,397
2007-11-23 2007-11-21 10.881 31,332 -2,183 0.00% 340,913
2007-11-13 2007-11-09 12.576 33,515 +4,366 0.00% 421,477
2007-10-31 2007-10-29 12.393 29,149 +2,183 0.00% 361,230
2007-10-09 2007-10-05 12.049 26,966 +7,421 0.00% 324,911
2007-10-04 2007-10-02 11.306 19,545 +101 0.00% 220,972
2007-08-27 2007-08-23 7.253 19,444 -4,342 0.00% 141,032
2007-08-24 2007-08-22 6.908 23,786 +4,342 0.00% 164,310
2007-08-15 2007-08-13 7.000 19,444 -4,342 0.00% 136,107
2007-06-26 2007-06-22 6.793 23,786 0.00% 161,571

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top