History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.180 | 127,497 | +0 | 0.00% | 277,943 |
| 2025-10-13 | 2025-10-09 | 2.160 | 127,497 | +0 | 0.00% | 275,394 |
| 2025-10-10 | 2025-10-08 | 2.100 | 127,497 | +0 | 0.00% | 267,744 |
| 2025-10-09 | 2025-10-06 | 2.090 | 127,497 | +0 | 0.00% | 266,469 |
| 2025-10-08 | 2025-10-03 | 2.120 | 127,497 | +0 | 0.00% | 270,294 |
| 2025-10-06 | 2025-10-02 | 2.120 | 127,497 | +0 | 0.00% | 270,294 |
| 2025-10-03 | 2025-09-30 | 2.140 | 127,497 | +0 | 0.00% | 272,844 |
| 2025-10-02 | 2025-09-29 | 2.120 | 127,497 | +0 | 0.00% | 270,294 |
| 2025-09-30 | 2025-09-26 | 2.080 | 127,497 | +0 | 0.00% | 265,194 |
| 2025-09-29 | 2025-09-25 | 2.080 | 127,497 | +0 | 0.00% | 265,194 |
| 2025-09-26 | 2025-09-24 | 2.140 | 127,497 | +0 | 0.00% | 272,844 |
| 2025-09-25 | 2025-09-23 | 2.140 | 127,497 | +0 | 0.00% | 272,844 |
| 2025-09-24 | 2025-09-22 | 2.140 | 127,497 | +0 | 0.00% | 272,844 |
| 2025-09-23 | 2025-09-19 | 2.150 | 127,497 | +0 | 0.00% | 274,119 |
| 2025-09-22 | 2025-09-18 | 2.180 | 127,497 | +0 | 0.00% | 277,943 |
| 2025-09-19 | 2025-09-17 | 2.250 | 127,497 | +0 | 0.00% | 286,868 |
| 2025-09-18 | 2025-09-16 | 2.240 | 127,497 | +0 | 0.00% | 285,593 |
| 2025-09-17 | 2025-09-15 | 2.250 | 127,497 | +0 | 0.00% | 286,868 |
| 2025-09-16 | 2025-09-12 | 2.250 | 127,497 | +0 | 0.00% | 286,868 |
| 2025-09-15 | 2025-09-11 | 2.260 | 127,497 | +0 | 0.00% | 288,143 |
| 2025-09-12 | 2025-09-10 | 2.250 | 127,497 | +0 | 0.00% | 286,868 |
| 2025-09-11 | 2025-09-09 | 2.240 | 127,497 | +0 | 0.00% | 285,593 |
| 2025-09-10 | 2025-09-08 | 2.200 | 127,497 | +0 | 0.00% | 280,493 |
| 2025-09-09 | 2025-09-05 | 2.210 | 127,497 | +0 | 0.00% | 281,792 |
| 2025-09-08 | 2025-09-04 | 2.190 | 127,497 | +1,164 | 0.00% | 279,218 |
| 2025-09-05 | 2025-09-03 | 2.220 | 126,333 | +0 | 0.00% | 280,494 |
| 2025-09-04 | 2025-09-02 | 2.200 | 126,333 | +0 | 0.00% | 277,944 |
| 2025-09-03 | 2025-09-01 | 2.230 | 126,333 | +0 | 0.00% | 281,769 |
| 2025-09-02 | 2025-08-29 | 2.230 | 126,333 | +0 | 0.00% | 281,769 |
| 2025-09-01 | 2025-08-28 | 2.261 | 126,333 | +0 | 0.00% | 285,594 |
| 2025-08-29 | 2025-08-27 | 2.240 | 126,333 | +0 | 0.00% | 283,044 |
| 2025-08-28 | 2025-08-26 | 2.311 | 126,333 | +0 | 0.00% | 291,969 |
| 2025-08-27 | 2025-08-25 | 2.311 | 126,333 | +0 | 0.00% | 291,969 |
| 2025-08-26 | 2025-08-22 | 2.281 | 126,333 | +0 | 0.00% | 288,144 |
| 2025-08-25 | 2025-08-21 | 2.291 | 126,333 | +0 | 0.00% | 289,419 |
| 2025-08-22 | 2025-08-20 | 2.432 | 126,333 | +0 | 0.00% | 307,269 |
| 2025-08-21 | 2025-08-19 | 2.432 | 126,333 | +0 | 0.00% | 307,269 |
| 2025-08-20 | 2025-08-18 | 2.422 | 126,333 | +0 | 0.00% | 305,994 |
| 2025-08-19 | 2025-08-15 | 2.462 | 126,333 | +0 | 0.00% | 311,094 |
| 2025-08-18 | 2025-08-14 | 2.493 | 126,333 | +0 | 0.00% | 314,918 |
| 2025-08-15 | 2025-08-13 | 2.462 | 126,333 | +0 | 0.00% | 311,094 |
| 2025-08-14 | 2025-08-12 | 2.462 | 126,333 | +0 | 0.00% | 311,094 |
| 2025-08-13 | 2025-08-11 | 2.483 | 126,333 | +0 | 0.00% | 313,644 |
| 2025-08-12 | 2025-08-08 | 2.382 | 126,333 | +0 | 0.00% | 300,894 |
| 2025-08-11 | 2025-08-07 | 2.341 | 126,333 | +0 | 0.00% | 295,794 |
| 2025-08-08 | 2025-08-06 | 2.301 | 126,333 | +0 | 0.00% | 290,694 |
| 2025-08-07 | 2025-08-05 | 2.271 | 126,333 | +0 | 0.00% | 286,869 |
| 2025-08-06 | 2025-08-04 | 2.271 | 126,333 | +0 | 0.00% | 286,869 |
| 2025-08-05 | 2025-08-01 | 2.200 | 126,333 | +0 | 0.00% | 277,944 |
| 2025-08-04 | 2025-07-31 | 2.190 | 126,333 | +0 | 0.00% | 276,669 |
| 2025-08-01 | 2025-07-30 | 2.251 | 126,333 | +0 | 0.00% | 284,319 |
| 2025-07-31 | 2025-07-29 | 2.240 | 126,333 | +0 | 0.00% | 283,044 |
| 2025-07-30 | 2025-07-28 | 2.220 | 126,333 | +0 | 0.00% | 280,494 |
| 2025-07-29 | 2025-07-25 | 2.220 | 126,333 | +0 | 0.00% | 280,494 |
| 2025-07-28 | 2025-07-24 | 2.240 | 126,333 | +0 | 0.00% | 283,044 |
| 2025-07-25 | 2025-07-23 | 2.180 | 126,333 | +0 | 0.00% | 275,394 |
| 2025-07-24 | 2025-07-22 | 2.180 | 126,333 | +0 | 0.00% | 275,394 |
| 2025-07-23 | 2025-07-21 | 2.180 | 126,333 | +0 | 0.00% | 275,394 |
| 2025-07-22 | 2025-07-18 | 2.180 | 126,333 | +0 | 0.00% | 275,394 |
| 2025-07-21 | 2025-07-17 | 2.200 | 126,333 | +0 | 0.00% | 277,944 |
| 2025-07-18 | 2025-07-16 | 2.200 | 126,333 | +0 | 0.00% | 277,944 |
| 2025-07-17 | 2025-07-15 | 2.190 | 126,333 | +0 | 0.00% | 276,669 |
| 2025-07-16 | 2025-07-14 | 2.150 | 126,333 | +0 | 0.00% | 271,569 |
| 2025-07-15 | 2025-07-11 | 2.129 | 126,333 | +0 | 0.00% | 269,019 |
| 2025-07-14 | 2025-07-10 | 2.049 | 126,333 | +0 | 0.00% | 258,820 |
| 2025-07-11 | 2025-07-09 | 1.998 | 126,333 | +0 | 0.00% | 252,445 |
| 2025-07-10 | 2025-07-08 | 2.029 | 126,333 | +0 | 0.00% | 256,270 |
| 2025-07-09 | 2025-07-07 | 2.018 | 126,333 | +0 | 0.00% | 254,995 |
| 2025-07-08 | 2025-07-04 | 2.039 | 126,333 | +0 | 0.00% | 257,545 |
| 2025-07-07 | 2025-07-03 | 2.049 | 126,333 | +0 | 0.00% | 258,820 |
| 2025-07-04 | 2025-07-02 | 2.008 | 126,333 | +0 | 0.00% | 253,720 |
| 2025-07-03 | 2025-06-30 | 1.968 | 126,333 | +0 | 0.00% | 248,620 |
| 2025-07-02 | 2025-06-27 | 1.998 | 126,333 | +0 | 0.00% | 252,445 |
| 2025-06-30 | 2025-06-26 | 1.988 | 126,333 | +0 | 0.00% | 251,170 |
| 2025-06-27 | 2025-06-25 | 1.968 | 126,333 | +0 | 0.00% | 248,620 |
| 2025-06-26 | 2025-06-24 | 1.918 | 126,333 | +0 | 0.00% | 242,245 |
| 2025-06-25 | 2025-06-23 | 1.907 | 126,333 | +0 | 0.00% | 240,970 |
| 2025-06-24 | 2025-06-20 | 1.959 | 126,333 | +0 | 0.00% | 247,518 |
| 2025-06-23 | 2025-06-19 | 1.897 | 126,333 | +3,342 | 0.00% | 239,660 |
| 2025-06-20 | 2025-06-18 | 1.928 | 122,991 | +0 | 0.00% | 237,145 |
| 2025-06-19 | 2025-06-17 | 1.949 | 122,991 | +0 | 0.00% | 239,695 |
| 2025-06-18 | 2025-06-16 | 1.907 | 122,991 | +0 | 0.00% | 234,595 |
| 2025-06-17 | 2025-06-13 | 1.876 | 122,991 | +0 | 0.00% | 230,770 |
| 2025-06-16 | 2025-06-12 | 1.907 | 122,991 | +0 | 0.00% | 234,595 |
| 2025-06-13 | 2025-06-11 | 1.907 | 122,991 | +0 | 0.00% | 234,595 |
| 2025-06-12 | 2025-06-10 | 1.887 | 122,991 | +0 | 0.00% | 232,045 |
| 2025-06-11 | 2025-06-09 | 1.876 | 122,991 | +0 | 0.00% | 230,770 |
| 2025-06-10 | 2025-06-06 | 1.876 | 122,991 | +0 | 0.00% | 230,770 |
| 2025-06-09 | 2025-06-05 | 1.887 | 122,991 | +0 | 0.00% | 232,045 |
| 2025-06-06 | 2025-06-04 | 1.866 | 122,991 | +0 | 0.00% | 229,496 |
| 2025-06-05 | 2025-06-03 | 1.887 | 122,991 | +0 | 0.00% | 232,045 |
| 2025-06-04 | 2025-06-02 | 1.866 | 122,991 | +0 | 0.00% | 229,496 |
| 2025-06-03 | 2025-05-30 | 1.876 | 122,991 | +0 | 0.00% | 230,770 |
| 2025-06-02 | 2025-05-29 | 1.876 | 122,991 | +0 | 0.00% | 230,770 |
| 2025-05-30 | 2025-05-28 | 1.856 | 122,991 | +0 | 0.00% | 228,221 |
| 2025-05-29 | 2025-05-27 | 1.845 | 122,991 | +0 | 0.00% | 226,946 |
| 2025-05-28 | 2025-05-26 | 1.856 | 122,991 | +0 | 0.00% | 228,221 |
| 2025-05-27 | 2025-05-23 | 1.856 | 122,991 | +0 | 0.00% | 228,221 |
| 2025-05-26 | 2025-05-22 | 1.845 | 122,991 | +0 | 0.00% | 226,946 |
| 2025-05-23 | 2025-05-21 | 1.866 | 122,991 | +0 | 0.00% | 229,496 |
| 2025-05-22 | 2025-05-20 | 1.887 | 122,991 | +0 | 0.00% | 232,045 |
| 2025-05-21 | 2025-05-19 | 1.876 | 122,991 | +0 | 0.00% | 230,770 |
| 2025-05-20 | 2025-05-16 | 1.876 | 122,991 | +0 | 0.00% | 230,770 |
| 2025-05-19 | 2025-05-15 | 1.845 | 122,991 | +0 | 0.00% | 226,946 |
| 2025-05-16 | 2025-05-14 | 1.866 | 122,991 | +0 | 0.00% | 229,496 |
| 2025-05-15 | 2025-05-13 | 1.876 | 122,991 | +0 | 0.00% | 230,770 |
| 2025-05-14 | 2025-05-12 | 1.876 | 122,991 | +0 | 0.00% | 230,770 |
| 2025-05-13 | 2025-05-09 | 1.845 | 122,991 | +0 | 0.00% | 226,946 |
| 2025-05-12 | 2025-05-08 | 1.824 | 122,991 | +0 | 0.00% | 224,396 |
| 2025-05-09 | 2025-05-07 | 1.824 | 122,991 | +0 | 0.00% | 224,396 |
| 2025-05-08 | 2025-05-06 | 1.835 | 122,991 | +0 | 0.00% | 225,671 |
| 2025-05-07 | 2025-05-02 | 1.824 | 122,991 | +0 | 0.00% | 224,396 |
| 2025-05-06 | 2025-04-30 | 1.804 | 122,991 | +0 | 0.00% | 221,846 |
| 2025-05-02 | 2025-04-29 | 1.783 | 122,991 | +0 | 0.00% | 219,296 |
| 2025-04-30 | 2025-04-28 | 1.762 | 122,991 | +0 | 0.00% | 216,746 |
| 2025-04-29 | 2025-04-25 | 1.752 | 122,991 | +0 | 0.00% | 215,471 |
| 2025-04-28 | 2025-04-24 | 1.773 | 122,991 | +0 | 0.00% | 218,021 |
| 2025-04-25 | 2025-04-23 | 1.783 | 122,991 | +0 | 0.00% | 219,296 |
| 2025-04-24 | 2025-04-22 | 1.773 | 122,991 | +0 | 0.00% | 218,021 |
| 2025-04-23 | 2025-04-17 | 1.742 | 122,991 | +0 | 0.00% | 214,196 |
| 2025-04-22 | 2025-04-16 | 1.731 | 122,991 | +0 | 0.00% | 212,921 |
| 2025-04-17 | 2025-04-15 | 1.742 | 122,991 | +0 | 0.00% | 214,196 |
| 2025-04-16 | 2025-04-14 | 1.731 | 122,991 | +0 | 0.00% | 212,921 |
| 2025-04-15 | 2025-04-11 | 1.690 | 122,991 | +0 | 0.00% | 207,821 |
| 2025-04-14 | 2025-04-10 | 1.710 | 122,991 | +0 | 0.00% | 210,371 |
| 2025-04-11 | 2025-04-09 | 1.710 | 122,991 | +0 | 0.00% | 210,371 |
| 2025-04-10 | 2025-04-08 | 1.721 | 122,991 | +0 | 0.00% | 211,646 |
| 2025-04-09 | 2025-04-07 | 1.690 | 122,991 | +0 | 0.00% | 207,821 |
| 2025-04-08 | 2025-04-03 | 1.897 | 122,991 | +0 | 0.00% | 233,320 |
| 2025-04-07 | 2025-04-02 | 1.866 | 122,991 | +0 | 0.00% | 229,496 |
| 2025-04-03 | 2025-04-01 | 1.918 | 122,991 | +0 | 0.00% | 235,870 |
| 2025-04-02 | 2025-03-31 | 1.876 | 122,991 | +0 | 0.00% | 230,770 |
| 2025-04-01 | 2025-03-28 | 1.939 | 122,991 | +0 | 0.00% | 238,420 |
| 2025-03-31 | 2025-03-27 | 1.939 | 122,991 | +0 | 0.00% | 238,420 |
| 2025-03-28 | 2025-03-26 | 2.011 | 122,991 | +0 | 0.00% | 247,345 |
| 2025-03-27 | 2025-03-25 | 1.980 | 122,991 | +0 | 0.00% | 243,520 |
| 2025-03-26 | 2025-03-24 | 1.990 | 122,991 | +0 | 0.00% | 244,795 |
| 2025-03-25 | 2025-03-21 | 2.032 | 122,991 | +0 | 0.00% | 249,895 |
| 2025-03-24 | 2025-03-20 | 2.063 | 122,991 | +0 | 0.00% | 253,720 |
| 2025-03-21 | 2025-03-19 | 2.063 | 122,991 | +0 | 0.00% | 253,720 |
| 2025-03-20 | 2025-03-18 | 2.084 | 122,991 | +0 | 0.00% | 256,270 |
| 2025-03-19 | 2025-03-17 | 2.042 | 122,991 | +0 | 0.00% | 251,170 |
| 2025-03-18 | 2025-03-14 | 2.032 | 122,991 | +0 | 0.00% | 249,895 |
| 2025-03-17 | 2025-03-13 | 1.970 | 122,991 | +0 | 0.00% | 242,245 |
| 2025-03-14 | 2025-03-12 | 2.001 | 122,991 | +0 | 0.00% | 246,070 |
| 2025-03-13 | 2025-03-11 | 1.990 | 122,991 | +0 | 0.00% | 244,795 |
| 2025-03-12 | 2025-03-10 | 2.011 | 122,991 | +0 | 0.00% | 247,345 |
| 2025-03-11 | 2025-03-07 | 1.980 | 122,991 | +0 | 0.00% | 243,520 |
| 2025-03-10 | 2025-03-06 | 1.959 | 122,991 | +0 | 0.00% | 240,970 |
| 2025-03-07 | 2025-03-05 | 1.949 | 122,991 | +0 | 0.00% | 239,695 |
| 2025-03-06 | 2025-03-04 | 1.949 | 122,991 | +0 | 0.00% | 239,695 |
| 2025-03-05 | 2025-03-03 | 1.949 | 122,991 | +0 | 0.00% | 239,695 |
| 2025-03-04 | 2025-02-28 | 1.887 | 122,991 | +0 | 0.00% | 232,045 |
| 2025-03-03 | 2025-02-27 | 1.897 | 122,991 | +0 | 0.00% | 233,320 |
| 2025-02-28 | 2025-02-26 | 1.887 | 122,991 | +0 | 0.00% | 232,045 |
| 2025-02-27 | 2025-02-25 | 1.845 | 122,991 | +0 | 0.00% | 226,946 |
| 2025-02-26 | 2025-02-24 | 1.845 | 122,991 | +0 | 0.00% | 226,946 |
| 2025-02-25 | 2025-02-21 | 1.814 | 122,991 | +0 | 0.00% | 223,121 |
| 2025-02-24 | 2025-02-20 | 1.824 | 122,991 | +0 | 0.00% | 224,396 |
| 2025-02-21 | 2025-02-19 | 1.804 | 122,991 | +0 | 0.00% | 221,846 |
| 2025-02-20 | 2025-02-18 | 1.824 | 122,991 | +0 | 0.00% | 224,396 |
| 2025-02-19 | 2025-02-17 | 1.845 | 122,991 | +0 | 0.00% | 226,946 |
| 2025-02-18 | 2025-02-14 | 1.824 | 122,991 | +0 | 0.00% | 224,396 |
| 2025-02-17 | 2025-02-13 | 1.824 | 122,991 | +0 | 0.00% | 224,396 |
| 2025-02-14 | 2025-02-12 | 1.856 | 122,991 | +0 | 0.00% | 228,221 |
| 2025-02-13 | 2025-02-11 | 1.845 | 122,991 | +0 | 0.00% | 226,946 |
| 2025-02-12 | 2025-02-10 | 1.907 | 122,991 | +0 | 0.00% | 234,595 |
| 2025-02-11 | 2025-02-07 | 1.876 | 122,991 | +0 | 0.00% | 230,770 |
| 2025-02-10 | 2025-02-06 | 1.845 | 122,991 | +0 | 0.00% | 226,946 |
| 2025-02-07 | 2025-02-05 | 1.783 | 122,991 | +0 | 0.00% | 219,296 |
| 2025-02-06 | 2025-02-04 | 1.752 | 122,991 | +0 | 0.00% | 215,471 |
| 2025-02-05 | 2025-02-03 | 1.773 | 122,991 | +0 | 0.00% | 218,021 |
| 2025-02-04 | 2025-01-28 | 1.793 | 122,991 | +0 | 0.00% | 220,571 |
| 2025-02-03 | 2025-01-24 | 1.783 | 122,991 | +0 | 0.00% | 219,296 |
| 2025-01-27 | 2025-01-23 | 1.752 | 122,991 | +0 | 0.00% | 215,471 |
| 2025-01-24 | 2025-01-22 | 1.773 | 122,991 | +0 | 0.00% | 218,021 |
| 2025-01-23 | 2025-01-21 | 1.783 | 122,991 | +0 | 0.00% | 219,296 |
| 2025-01-22 | 2025-01-20 | 1.793 | 122,991 | +0 | 0.00% | 220,571 |
| 2025-01-21 | 2025-01-17 | 1.752 | 122,991 | +0 | 0.00% | 215,471 |
| 2025-01-20 | 2025-01-16 | 1.762 | 122,991 | +0 | 0.00% | 216,746 |
| 2025-01-17 | 2025-01-15 | 1.762 | 122,991 | +0 | 0.00% | 216,746 |
| 2025-01-16 | 2025-01-14 | 1.762 | 122,991 | +0 | 0.00% | 216,746 |
| 2025-01-15 | 2025-01-13 | 1.721 | 122,991 | +0 | 0.00% | 211,646 |
| 2025-01-14 | 2025-01-10 | 1.742 | 122,991 | +0 | 0.00% | 214,196 |
| 2025-01-13 | 2025-01-09 | 1.762 | 122,991 | +0 | 0.00% | 216,746 |
| 2025-01-10 | 2025-01-08 | 1.773 | 122,991 | +0 | 0.00% | 218,021 |
| 2025-01-09 | 2025-01-07 | 1.773 | 122,991 | +0 | 0.00% | 218,021 |
| 2025-01-08 | 2025-01-06 | 1.804 | 122,991 | +0 | 0.00% | 221,846 |
| 2025-01-07 | 2025-01-03 | 1.814 | 122,991 | +0 | 0.00% | 223,121 |
| 2025-01-06 | 2025-01-02 | 1.835 | 122,991 | +0 | 0.00% | 225,671 |
| 2025-01-03 | 2024-12-31 | 1.835 | 122,991 | +0 | 0.00% | 225,671 |
| 2025-01-02 | 2024-12-27 | 1.835 | 122,991 | +0 | 0.00% | 225,671 |
| 2024-12-30 | 2024-12-24 | 1.845 | 122,991 | +0 | 0.00% | 226,946 |
| 2024-12-27 | 2024-12-20 | 1.793 | 122,991 | +0 | 0.00% | 220,571 |
| 2024-12-23 | 2024-12-19 | 1.814 | 122,991 | +0 | 0.00% | 223,121 |
| 2024-12-20 | 2024-12-18 | 1.835 | 122,991 | +0 | 0.00% | 225,671 |
| 2024-12-19 | 2024-12-17 | 1.835 | 122,991 | +0 | 0.00% | 225,671 |
| 2024-12-18 | 2024-12-16 | 1.835 | 122,991 | +0 | 0.00% | 225,671 |
| 2024-12-17 | 2024-12-13 | 1.845 | 122,991 | +0 | 0.00% | 226,946 |
| 2024-12-16 | 2024-12-12 | 1.887 | 122,991 | +0 | 0.00% | 232,045 |
| 2024-12-13 | 2024-12-11 | 1.887 | 122,991 | +0 | 0.00% | 232,045 |
| 2024-12-12 | 2024-12-10 | 1.876 | 122,991 | +0 | 0.00% | 230,770 |
| 2024-12-11 | 2024-12-09 | 1.866 | 122,991 | +0 | 0.00% | 229,496 |
| 2024-12-10 | 2024-12-06 | 1.835 | 122,991 | +0 | 0.00% | 225,671 |
| 2024-12-09 | 2024-12-05 | 1.804 | 122,991 | +0 | 0.00% | 221,846 |
| 2024-12-06 | 2024-12-04 | 1.814 | 122,991 | +0 | 0.00% | 223,121 |
| 2024-12-05 | 2024-12-03 | 1.814 | 122,991 | +0 | 0.00% | 223,121 |
| 2024-12-04 | 2024-12-02 | 1.793 | 122,991 | +0 | 0.00% | 220,571 |
| 2024-12-03 | 2024-11-29 | 1.793 | 122,991 | +0 | 0.00% | 220,571 |
| 2024-12-02 | 2024-11-28 | 1.783 | 122,991 | +0 | 0.00% | 219,296 |
| 2024-11-29 | 2024-11-27 | 1.804 | 122,991 | +0 | 0.00% | 221,846 |
| 2024-11-28 | 2024-11-26 | 1.783 | 122,991 | +0 | 0.00% | 219,296 |
| 2024-11-27 | 2024-11-25 | 1.804 | 122,991 | +0 | 0.00% | 221,846 |
| 2024-11-26 | 2024-11-22 | 1.804 | 122,991 | +0 | 0.00% | 221,846 |
| 2024-11-25 | 2024-11-21 | 1.845 | 122,991 | +0 | 0.00% | 226,946 |
| 2024-11-22 | 2024-11-20 | 1.866 | 122,991 | +0 | 0.00% | 229,496 |
| 2024-11-21 | 2024-11-19 | 1.866 | 122,991 | +0 | 0.00% | 229,496 |
| 2024-11-20 | 2024-11-18 | 1.845 | 122,991 | +0 | 0.00% | 226,946 |
| 2024-11-19 | 2024-11-15 | 1.835 | 122,991 | +0 | 0.00% | 225,671 |
| 2024-11-18 | 2024-11-14 | 1.845 | 122,991 | +0 | 0.00% | 226,946 |
| 2024-11-15 | 2024-11-13 | 1.876 | 122,991 | +0 | 0.00% | 230,770 |
| 2024-11-14 | 2024-11-12 | 1.876 | 122,991 | +0 | 0.00% | 230,770 |
| 2024-11-13 | 2024-11-11 | 1.918 | 122,991 | +0 | 0.00% | 235,870 |
| 2024-11-12 | 2024-11-08 | 1.939 | 122,991 | +0 | 0.00% | 238,420 |
| 2024-11-11 | 2024-11-07 | 1.939 | 122,991 | +0 | 0.00% | 238,420 |
| 2024-11-08 | 2024-11-06 | 1.897 | 122,991 | +0 | 0.00% | 233,320 |
| 2024-11-07 | 2024-11-05 | 1.897 | 122,991 | +0 | 0.00% | 233,320 |
| 2024-11-06 | 2024-11-04 | 1.887 | 122,991 | +0 | 0.00% | 232,045 |
| 2024-11-05 | 2024-11-01 | 1.897 | 122,991 | +0 | 0.00% | 233,320 |
| 2024-11-04 | 2024-10-31 | 1.866 | 122,991 | +0 | 0.00% | 229,496 |
| 2024-11-01 | 2024-10-30 | 1.845 | 122,991 | +0 | 0.00% | 226,946 |
| 2024-10-31 | 2024-10-29 | 1.876 | 122,991 | +0 | 0.00% | 230,770 |
| 2024-10-30 | 2024-10-28 | 1.887 | 122,991 | +0 | 0.00% | 232,045 |
| 2024-10-29 | 2024-10-25 | 1.856 | 122,991 | +0 | 0.00% | 228,221 |
| 2024-10-28 | 2024-10-24 | 1.866 | 122,991 | +0 | 0.00% | 229,496 |
| 2024-10-25 | 2024-10-23 | 1.887 | 122,991 | +0 | 0.00% | 232,045 |
| 2024-10-24 | 2024-10-22 | 1.887 | 122,991 | +0 | 0.00% | 232,045 |
| 2024-10-23 | 2024-10-21 | 1.887 | 122,991 | +0 | 0.00% | 232,045 |
| 2024-10-22 | 2024-10-18 | 1.907 | 122,991 | +0 | 0.00% | 234,595 |
| 2024-10-21 | 2024-10-17 | 1.866 | 122,991 | +0 | 0.00% | 229,496 |
| 2024-10-18 | 2024-10-16 | 1.897 | 122,991 | +0 | 0.00% | 233,320 |
| 2024-10-17 | 2024-10-15 | 1.897 | 122,991 | +0 | 0.00% | 233,320 |
| 2024-10-16 | 2024-10-14 | 1.949 | 122,991 | +0 | 0.00% | 239,695 |
| 2024-10-15 | 2024-10-10 | 1.949 | 122,991 | +0 | 0.00% | 239,695 |
| 2024-10-14 | 2024-10-09 | 1.907 | 122,991 | +0 | 0.00% | 234,595 |
| 2024-10-10 | 2024-10-08 | 2.001 | 122,991 | +0 | 0.00% | 246,070 |
| 2024-10-09 | 2024-10-07 | 2.146 | 122,991 | +0 | 0.00% | 263,920 |
| 2024-10-08 | 2024-10-04 | 2.063 | 122,991 | +0 | 0.00% | 253,720 |
| 2024-10-07 | 2024-10-03 | 2.094 | 122,991 | +0 | 0.00% | 257,545 |
| 2024-10-04 | 2024-10-02 | 2.094 | 122,991 | +0 | 0.00% | 257,545 |
| 2024-10-03 | 2024-09-30 | 2.011 | 122,991 | +0 | 0.00% | 247,345 |
| 2024-10-02 | 2024-09-27 | 1.918 | 122,991 | +0 | 0.00% | 235,870 |
| 2024-09-30 | 2024-09-26 | 1.824 | 122,991 | +0 | 0.00% | 224,396 |
| 2024-09-27 | 2024-09-25 | 1.793 | 122,991 | +0 | 0.00% | 220,571 |
| 2024-09-26 | 2024-09-24 | 1.783 | 122,991 | +0 | 0.00% | 219,296 |
| 2024-09-25 | 2024-09-23 | 1.762 | 122,991 | +0 | 0.00% | 216,746 |
| 2024-09-24 | 2024-09-20 | 1.752 | 122,991 | +0 | 0.00% | 215,471 |
| 2024-09-23 | 2024-09-19 | 1.762 | 122,991 | +0 | 0.00% | 216,746 |
| 2024-09-20 | 2024-09-17 | 1.731 | 122,991 | +0 | 0.00% | 212,921 |
| 2024-09-19 | 2024-09-16 | 1.710 | 122,991 | +0 | 0.00% | 210,371 |
| 2024-09-17 | 2024-09-13 | 1.721 | 122,991 | +0 | 0.00% | 211,646 |
| 2024-09-16 | 2024-09-12 | 1.700 | 122,991 | +0 | 0.00% | 209,096 |
| 2024-09-13 | 2024-09-11 | 1.710 | 122,991 | +0 | 0.00% | 210,371 |
| 2024-09-12 | 2024-09-10 | 1.762 | 122,991 | +0 | 0.00% | 216,746 |
| 2024-09-11 | 2024-09-09 | 1.742 | 122,991 | +0 | 0.00% | 214,196 |
| 2024-09-10 | 2024-09-05 | 1.846 | 122,991 | +0 | 0.00% | 227,066 |
| 2024-09-09 | 2024-09-04 | 1.825 | 122,991 | +2,828 | 0.00% | 224,456 |
| 2024-09-05 | 2024-09-03 | 1.836 | 120,163 | +0 | 0.00% | 220,570 |
| 2024-09-04 | 2024-09-02 | 1.836 | 120,163 | +0 | 0.00% | 220,570 |
| 2024-09-03 | 2024-08-30 | 1.825 | 120,163 | +0 | 0.00% | 219,295 |
| 2024-09-02 | 2024-08-29 | 1.825 | 120,163 | +0 | 0.00% | 219,295 |
| 2024-08-30 | 2024-08-28 | 1.825 | 120,163 | +0 | 0.00% | 219,295 |
| 2024-08-29 | 2024-08-27 | 1.846 | 120,163 | +0 | 0.00% | 221,845 |
| 2024-08-28 | 2024-08-26 | 1.857 | 120,163 | +0 | 0.00% | 223,119 |
| 2024-08-27 | 2024-08-23 | 1.825 | 120,163 | +0 | 0.00% | 219,295 |
| 2024-08-26 | 2024-08-22 | 1.825 | 120,163 | +0 | 0.00% | 219,295 |
| 2024-08-23 | 2024-08-21 | 1.910 | 120,163 | +0 | 0.00% | 229,494 |
| 2024-08-22 | 2024-08-20 | 1.899 | 120,163 | +0 | 0.00% | 228,219 |
| 2024-08-21 | 2024-08-19 | 1.889 | 120,163 | +0 | 0.00% | 226,944 |
| 2024-08-20 | 2024-08-16 | 1.878 | 120,163 | +0 | 0.00% | 225,669 |
| 2024-08-19 | 2024-08-15 | 1.867 | 120,163 | +0 | 0.00% | 224,394 |
| 2024-08-16 | 2024-08-14 | 1.825 | 120,163 | +0 | 0.00% | 219,295 |
| 2024-08-15 | 2024-08-13 | 1.836 | 120,163 | +0 | 0.00% | 220,570 |
| 2024-08-14 | 2024-08-12 | 1.846 | 120,163 | +0 | 0.00% | 221,845 |
| 2024-08-13 | 2024-08-09 | 1.857 | 120,163 | +0 | 0.00% | 223,119 |
| 2024-08-12 | 2024-08-08 | 1.825 | 120,163 | +0 | 0.00% | 219,295 |
| 2024-08-09 | 2024-08-07 | 1.825 | 120,163 | +0 | 0.00% | 219,295 |
| 2024-08-08 | 2024-08-06 | 1.825 | 120,163 | +0 | 0.00% | 219,295 |
| 2024-08-07 | 2024-08-05 | 1.804 | 120,163 | +0 | 0.00% | 216,745 |
| 2024-08-06 | 2024-08-02 | 1.836 | 120,163 | +0 | 0.00% | 220,570 |
| 2024-08-05 | 2024-08-01 | 1.846 | 120,163 | +0 | 0.00% | 221,845 |
| 2024-08-02 | 2024-07-31 | 1.857 | 120,163 | +0 | 0.00% | 223,119 |
| 2024-08-01 | 2024-07-30 | 1.857 | 120,163 | +0 | 0.00% | 223,119 |
| 2024-07-31 | 2024-07-29 | 1.867 | 120,163 | +0 | 0.00% | 224,394 |
| 2024-07-30 | 2024-07-26 | 1.846 | 120,163 | +0 | 0.00% | 221,845 |
| 2024-07-29 | 2024-07-25 | 1.846 | 120,163 | +0 | 0.00% | 221,845 |
| 2024-07-26 | 2024-07-24 | 1.889 | 120,163 | +0 | 0.00% | 226,944 |
| 2024-07-25 | 2024-07-23 | 1.889 | 120,163 | +0 | 0.00% | 226,944 |
| 2024-07-24 | 2024-07-22 | 1.942 | 120,163 | +0 | 0.00% | 233,319 |
| 2024-07-23 | 2024-07-19 | 1.920 | 120,163 | +0 | 0.00% | 230,769 |
| 2024-07-22 | 2024-07-18 | 1.952 | 120,163 | +0 | 0.00% | 234,594 |
| 2024-07-19 | 2024-07-17 | 1.931 | 120,163 | +0 | 0.00% | 232,044 |
| 2024-07-18 | 2024-07-16 | 1.952 | 120,163 | +0 | 0.00% | 234,594 |
| 2024-07-17 | 2024-07-15 | 1.942 | 120,163 | +0 | 0.00% | 233,319 |
| 2024-07-16 | 2024-07-12 | 1.920 | 120,163 | +0 | 0.00% | 230,769 |
| 2024-07-15 | 2024-07-11 | 1.857 | 120,163 | +0 | 0.00% | 223,119 |
| 2024-07-12 | 2024-07-10 | 1.804 | 120,163 | +0 | 0.00% | 216,745 |
| 2024-07-11 | 2024-07-09 | 1.804 | 120,163 | +0 | 0.00% | 216,745 |
| 2024-07-10 | 2024-07-08 | 1.814 | 120,163 | +0 | 0.00% | 218,020 |
| 2024-07-09 | 2024-07-05 | 1.814 | 120,163 | +0 | 0.00% | 218,020 |
| 2024-07-08 | 2024-07-04 | 1.814 | 120,163 | +0 | 0.00% | 218,020 |
| 2024-07-05 | 2024-07-03 | 1.814 | 120,163 | +0 | 0.00% | 218,020 |
| 2024-07-04 | 2024-07-02 | 1.814 | 120,163 | +0 | 0.00% | 218,020 |
| 2024-07-03 | 2024-06-28 | 1.836 | 120,163 | +0 | 0.00% | 220,570 |
| 2024-07-02 | 2024-06-27 | 1.836 | 120,163 | +0 | 0.00% | 220,570 |
| 2024-06-28 | 2024-06-26 | 1.846 | 120,163 | +0 | 0.00% | 221,845 |
| 2024-06-27 | 2024-06-25 | 1.857 | 120,163 | +0 | 0.00% | 223,119 |
| 2024-06-26 | 2024-06-24 | 1.814 | 120,163 | +0 | 0.00% | 218,020 |
| 2024-06-25 | 2024-06-21 | 1.867 | 120,163 | +0 | 0.00% | 224,394 |
| 2024-06-24 | 2024-06-20 | 1.878 | 120,163 | -12,252 | 0.00% | 225,669 |
| 2024-06-17 | 2024-06-13 | 2.010 | 132,415 | +6,584 | 0.00% | 266,127 |
| 2024-04-05 | 2024-04-02 | 1.965 | 125,831 | -25,077 | 0.00% | 247,274 |
| 2024-04-03 | 2024-03-28 | 1.999 | 150,908 | +8,060 | 0.01% | 301,609 |
| 2024-04-02 | 2024-03-27 | 2.188 | 142,848 | +5,374 | 0.01% | 312,614 |
| 2024-03-28 | 2024-03-26 | 2.177 | 137,474 | +6,269 | 0.00% | 299,319 |
| 2024-03-27 | 2024-03-25 | 2.211 | 131,205 | +3,583 | 0.00% | 290,064 |
| 2024-03-26 | 2024-03-22 | 2.233 | 127,622 | +5,373 | 0.00% | 284,993 |
| 2023-12-05 | 2023-12-01 | 2.043 | 122,249 | +896 | 0.00% | 249,790 |
| 2023-11-29 | 2023-11-27 | 2.166 | 121,353 | +896 | 0.00% | 262,864 |
| 2023-11-01 | 2023-10-30 | 2.334 | 120,457 | +895 | 0.00% | 281,098 |
| 2023-09-21 | 2023-09-19 | 2.479 | 119,562 | +1,791 | 0.00% | 296,364 |
| 2023-09-12 | 2023-09-07 | 2.717 | 117,771 | +3,539 | 0.00% | 319,946 |
| 2023-08-22 | 2023-08-18 | 2.774 | 114,232 | -52,123 | 0.00% | 316,906 |
| 2023-06-19 | 2023-06-15 | 2.843 | 166,355 | +5,212 | 0.01% | 472,998 |
| 2023-06-14 | 2023-06-12 | 3.196 | 161,143 | +8,514 | 0.01% | 515,069 |
| 2023-04-19 | 2023-04-17 | 3.476 | 152,629 | -49,369 | 0.01% | 530,520 |
| 2023-03-08 | 2023-03-06 | 3.488 | 201,998 | +23,038 | 0.01% | 704,575 |
| 2023-03-07 | 2023-03-03 | 3.452 | 178,960 | +9,874 | 0.01% | 617,693 |
| 2023-02-22 | 2023-02-20 | 3.549 | 169,086 | +65,825 | 0.01% | 600,052 |
| 2023-01-20 | 2023-01-18 | 3.537 | 103,261 | -108,611 | 0.00% | 365,197 |
| 2023-01-12 | 2023-01-10 | 3.439 | 211,872 | -23,039 | 0.01% | 728,716 |
| 2023-01-10 | 2023-01-06 | 3.391 | 234,911 | -22,216 | 0.01% | 796,537 |
| 2023-01-06 | 2023-01-04 | 3.427 | 257,127 | -10,696 | 0.01% | 881,242 |
| 2022-12-30 | 2022-12-28 | 3.342 | 267,823 | +50,191 | 0.01% | 895,115 |
| 2022-12-28 | 2022-12-22 | 3.281 | 217,632 | +32,090 | 0.01% | 714,143 |
| 2022-12-15 | 2022-12-13 | 3.403 | 185,542 | +82,281 | 0.01% | 631,391 |
| 2022-12-14 | 2022-12-12 | 3.379 | 103,261 | -135,764 | 0.00% | 348,883 |
| 2022-12-13 | 2022-12-09 | 3.391 | 239,025 | +55,129 | 0.01% | 810,487 |
| 2022-12-12 | 2022-12-08 | 3.306 | 183,896 | +80,635 | 0.01% | 607,910 |
| 2022-10-26 | 2022-10-24 | 2.722 | 103,261 | -8,228 | 0.00% | 281,114 |
| 2022-10-18 | 2022-10-14 | 2.917 | 111,489 | +8,228 | 0.00% | 325,193 |
| 2022-09-09 | 2022-09-07 | 3.611 | 103,261 | +2,484 | 0.00% | 372,913 |
| 2022-06-15 | 2022-06-13 | 3.906 | 100,777 | +4,703 | 0.00% | 393,605 |
| 2021-09-23 | 2021-09-20 | 3.984 | 96,074 | -7,655 | 0.00% | 382,767 |
| 2021-09-20 | 2021-09-16 | 4.076 | 103,729 | +7,655 | 0.00% | 422,750 |
| 2021-09-10 | 2021-09-08 | 4.574 | 96,074 | +1,967 | 0.00% | 439,450 |
| 2021-06-23 | 2021-06-21 | 4.987 | 94,107 | +28,743 | 0.00% | 469,357 |
| 2021-06-16 | 2021-06-11 | 5.423 | 65,364 | +2,359 | 0.00% | 354,482 |
| 2021-05-28 | 2021-05-26 | 5.340 | 63,005 | -14,457 | 0.00% | 336,459 |
| 2021-05-14 | 2021-05-12 | 5.271 | 77,462 | +14,457 | 0.00% | 408,304 |
| 2020-11-09 | 2020-11-05 | 5.188 | 63,005 | -723 | 0.00% | 326,871 |
| 2020-09-16 | 2020-09-14 | 5.119 | 63,728 | -723 | 0.00% | 326,213 |
| 2020-09-10 | 2020-09-08 | 5.136 | 64,451 | +1,253 | 0.00% | 331,000 |
| 2020-08-26 | 2020-08-24 | 5.249 | 63,198 | +709 | 0.00% | 331,699 |
| 2020-08-25 | 2020-08-21 | 5.122 | 62,489 | +709 | 0.00% | 320,043 |
| 2020-06-10 | 2020-06-08 | 5.169 | 61,780 | +2,416 | 0.00% | 319,310 |
| 2020-05-14 | 2020-05-12 | 5.169 | 59,364 | -8,854 | 0.00% | 306,823 |
| 2020-05-13 | 2020-05-11 | 5.213 | 68,218 | -11,578 | 0.00% | 355,590 |
| 2020-05-07 | 2020-05-05 | 5.022 | 79,796 | +20,432 | 0.00% | 400,709 |
| 2019-11-29 | 2019-11-27 | 6.461 | 59,364 | -10,216 | 0.00% | 383,529 |
| 2019-11-28 | 2019-11-26 | 6.461 | 69,580 | +10,216 | 0.00% | 449,531 |
| 2019-09-11 | 2019-09-09 | 6.344 | 59,364 | +828 | 0.00% | 376,580 |
| 2019-08-15 | 2019-08-13 | 5.435 | 58,536 | -33,577 | 0.00% | 318,156 |
| 2019-07-02 | 2019-06-27 | 6.775 | 92,113 | +33,577 | 0.00% | 624,104 |
| 2019-06-12 | 2019-06-10 | 7.090 | 58,536 | +1,740 | 0.00% | 415,044 |
| 2019-05-08 | 2019-05-06 | 7.290 | 56,796 | -13,032 | 0.00% | 414,039 |
| 2019-04-24 | 2019-04-18 | 7.520 | 69,828 | -651 | 0.00% | 525,116 |
| 2019-04-17 | 2019-04-15 | 7.612 | 70,479 | -1,303 | 0.00% | 536,501 |
| 2019-04-15 | 2019-04-11 | 7.551 | 71,782 | +13,031 | 0.00% | 542,013 |
| 2019-04-03 | 2019-04-01 | 7.566 | 58,751 | -3,909 | 0.00% | 444,520 |
| 2019-03-27 | 2019-03-25 | 7.136 | 62,660 | -6,516 | 0.00% | 447,170 |
| 2019-03-25 | 2019-03-21 | 6.830 | 69,176 | +6,516 | 0.00% | 472,438 |
| 2019-03-07 | 2019-03-05 | 6.538 | 62,660 | +651 | 0.00% | 409,666 |
| 2019-03-06 | 2019-03-04 | 6.599 | 62,009 | -13,031 | 0.00% | 409,216 |
| 2019-03-01 | 2019-02-27 | 6.430 | 75,040 | -6,516 | 0.00% | 482,543 |
| 2019-02-22 | 2019-02-20 | 6.477 | 81,556 | -13,032 | 0.00% | 528,199 |
| 2019-02-01 | 2019-01-30 | 6.553 | 94,588 | -16,941 | 0.00% | 619,860 |
| 2019-01-29 | 2019-01-25 | 6.492 | 111,529 | -45,611 | 0.01% | 724,032 |
| 2019-01-25 | 2019-01-23 | 6.170 | 157,140 | +652 | 0.01% | 969,488 |
| 2018-11-28 | 2018-11-26 | 5.863 | 156,488 | -19,548 | 0.01% | 917,432 |
| 2018-11-12 | 2018-11-08 | 5.479 | 176,036 | +13,032 | 0.01% | 964,493 |
| 2018-09-12 | 2018-09-10 | 6.018 | 163,004 | +7,819 | 0.01% | 980,886 |
| 2018-09-11 | 2018-09-07 | 6.158 | 155,185 | +2,412 | 0.01% | 955,608 |
| 2018-09-10 | 2018-09-06 | 6.314 | 152,773 | +74,409 | 0.01% | 964,572 |
| 2018-09-07 | 2018-09-05 | 6.438 | 78,364 | +11,546 | 0.00% | 504,545 |
| 2018-09-06 | 2018-09-04 | 6.657 | 66,818 | +3,849 | 0.00% | 444,789 |
| 2018-07-27 | 2018-07-25 | 7.218 | 62,969 | +6,414 | 0.00% | 454,507 |
| 2018-06-27 | 2018-06-25 | 7.280 | 56,555 | +642 | 0.00% | 411,738 |
| 2018-06-12 | 2018-06-08 | 8.376 | 55,913 | +1,382 | 0.00% | 468,323 |
| 2018-06-06 | 2018-06-04 | 8.536 | 54,531 | -626 | 0.00% | 465,464 |
| 2018-05-10 | 2018-05-08 | 7.609 | 55,157 | -8,758 | 0.00% | 419,671 |
| 2018-05-08 | 2018-05-04 | 7.529 | 63,915 | -626 | 0.00% | 481,200 |
| 2018-05-07 | 2018-05-03 | 7.641 | 64,541 | -626 | 0.00% | 493,134 |
| 2018-05-04 | 2018-05-02 | 7.769 | 65,167 | +1,252 | 0.00% | 506,251 |
| 2018-04-20 | 2018-04-18 | 7.896 | 63,915 | -6,238 | 0.00% | 504,698 |
| 2018-02-07 | 2018-02-05 | 8.776 | 70,153 | -625 | 0.00% | 615,630 |
| 2018-02-05 | 2018-02-01 | 9.239 | 70,778 | +625 | 0.00% | 653,925 |
| 2018-02-02 | 2018-01-31 | 8.999 | 70,153 | -625 | 0.00% | 631,330 |
| 2018-02-01 | 2018-01-30 | 8.903 | 70,778 | +625 | 0.00% | 630,166 |
| 2018-01-19 | 2018-01-17 | 8.008 | 70,153 | -1,876 | 0.00% | 561,805 |
| 2018-01-18 | 2018-01-16 | 7.577 | 72,029 | +1,876 | 0.00% | 545,742 |
| 2017-12-27 | 2017-12-21 | 6.666 | 70,153 | -3,180 | 0.00% | 467,610 |
| 2017-10-20 | 2017-10-18 | 7.465 | 73,333 | +76 | 0.00% | 547,416 |
| 2017-10-18 | 2017-10-16 | 7.545 | 73,257 | +8,759 | 0.00% | 552,704 |
| 2017-09-13 | 2017-09-11 | 7.801 | 64,498 | -12,512 | 0.00% | 503,169 |
| 2017-09-12 | 2017-09-08 | 7.785 | 77,010 | -21,492 | 0.00% | 599,536 |
| 2017-09-11 | 2017-09-07 | 7.494 | 98,502 | +34,671 | 0.01% | 738,217 |
| 2017-07-25 | 2017-07-21 | 7.624 | 63,831 | -11,144 | 0.00% | 486,625 |
| 2017-07-19 | 2017-07-17 | 7.688 | 74,975 | +1,669 | 0.00% | 576,427 |
| 2017-07-17 | 2017-07-13 | 7.672 | 73,306 | +11,144 | 0.00% | 562,411 |
| 2017-07-04 | 2017-06-30 | 7.656 | 62,162 | -2,477 | 0.00% | 475,909 |
| 2017-06-29 | 2017-06-27 | 7.785 | 64,639 | -6,191 | 0.00% | 503,225 |
| 2017-06-22 | 2017-06-20 | 7.704 | 70,830 | +6,191 | 0.00% | 545,703 |
| 2017-06-13 | 2017-06-09 | 8.569 | 64,639 | +1,651 | 0.00% | 553,914 |
| 2017-06-09 | 2017-06-07 | 8.818 | 62,988 | +2,414 | 0.00% | 555,426 |
| 2017-02-28 | 2017-02-24 | 7.310 | 60,574 | -6,034 | 0.00% | 442,774 |
| 2017-02-24 | 2017-02-22 | 7.144 | 66,608 | +6,034 | 0.00% | 475,840 |
| 2017-01-13 | 2017-01-11 | 6.116 | 60,574 | -3,017 | 0.00% | 370,484 |
| 2017-01-04 | 2016-12-30 | 5.967 | 63,591 | -29,562 | 0.00% | 379,450 |
| 2016-12-29 | 2016-12-23 | 5.851 | 93,153 | +1,810 | 0.01% | 545,040 |
| 2016-12-28 | 2016-12-22 | 5.851 | 91,343 | +603 | 0.01% | 534,450 |
| 2016-12-21 | 2016-12-19 | 5.785 | 90,740 | +30,166 | 0.01% | 524,905 |
| 2016-10-18 | 2016-10-14 | 6.928 | 60,574 | +617 | 0.00% | 419,681 |
| 2016-09-28 | 2016-09-26 | 7.094 | 59,957 | -3,016 | 0.00% | 425,344 |
| 2016-09-15 | 2016-09-13 | 6.796 | 62,973 | -36,199 | 0.00% | 427,952 |
| 2016-09-14 | 2016-09-12 | 6.862 | 99,172 | -85,671 | 0.01% | 680,528 |
| 2016-09-12 | 2016-09-08 | 7.394 | 184,843 | +2,110 | 0.01% | 1,366,736 |
| 2016-09-09 | 2016-09-07 | 7.377 | 182,733 | +17,893 | 0.01% | 1,348,071 |
| 2016-09-05 | 2016-09-01 | 7.411 | 164,840 | +36,979 | 0.01% | 1,221,597 |
| 2016-08-30 | 2016-08-26 | 7.193 | 127,861 | +11,928 | 0.01% | 919,684 |
| 2016-08-26 | 2016-08-24 | 7.193 | 115,933 | -2,982 | 0.01% | 833,887 |
| 2016-08-25 | 2016-08-23 | 7.176 | 118,915 | +52,486 | 0.01% | 853,343 |
| 2016-08-24 | 2016-08-22 | 6.891 | 66,429 | +7,157 | 0.00% | 457,765 |
| 2016-07-13 | 2016-07-11 | 6.321 | 59,272 | +2,041 | 0.00% | 374,657 |
| 2016-06-03 | 2016-06-01 | 6.478 | 57,231 | +1,831 | 0.00% | 370,741 |
| 2016-05-05 | 2016-05-03 | 6.235 | 55,400 | +5,869 | 0.00% | 345,446 |
| 2016-04-07 | 2016-04-05 | 5.802 | 49,531 | -2,309 | 0.00% | 287,402 |
| 2016-02-19 | 2016-02-17 | 4.555 | 51,840 | +2,309 | 0.00% | 236,150 |
| 2015-11-02 | 2015-10-29 | 5.889 | 49,531 | -2,185,984 | 0.00% | 291,691 |
| 2015-10-20 | 2015-10-16 | 6.028 | 2,235,515 | +25,396 | 0.14% | 13,474,869 |
| 2015-10-19 | 2015-10-15 | 6.218 | 2,210,119 | -17,897 | 0.14% | 13,742,882 |
| 2015-10-08 | 2015-10-06 | 5.681 | 2,228,016 | -36,950 | 0.14% | 12,657,848 |
| 2015-10-07 | 2015-10-05 | 5.681 | 2,264,966 | +577 | 0.14% | 12,867,769 |
| 2015-09-17 | 2015-09-15 | 5.387 | 2,264,389 | +28,867 | 0.14% | 12,197,733 |
| 2015-09-14 | 2015-09-10 | 5.804 | 2,235,522 | +33,975 | 0.14% | 12,975,123 |
| 2015-08-27 | 2015-08-25 | 5.962 | 2,201,547 | +28,428 | 0.14% | 13,126,419 |
| 2015-08-24 | 2015-08-20 | 6.912 | 2,173,119 | +2,843 | 0.14% | 15,020,855 |
| 2015-08-06 | 2015-08-04 | 7.598 | 2,170,276 | -5,686 | 0.14% | 16,489,873 |
| 2015-07-08 | 2015-07-06 | 7.141 | 2,175,962 | +28,429 | 0.14% | 15,538,030 |
| 2015-07-02 | 2015-06-29 | 7.211 | 2,147,533 | +28,428 | 0.14% | 15,486,109 |
| 2015-06-15 | 2015-06-11 | 7.863 | 2,119,105 | +47,728 | 0.13% | 16,662,715 |
| 2015-05-27 | 2015-05-22 | 8.547 | 2,071,377 | +5,557 | 0.13% | 17,703,723 |
| 2015-05-08 | 2015-05-06 | 8.673 | 2,065,820 | -6,113 | 0.13% | 17,916,425 |
| 2015-05-06 | 2015-05-04 | 8.529 | 2,071,933 | -556 | 0.13% | 17,671,194 |
| 2015-04-29 | 2015-04-27 | 8.079 | 2,072,489 | +6,114 | 0.13% | 16,743,661 |
| 2015-04-24 | 2015-04-22 | 8.079 | 2,066,375 | +555 | 0.13% | 16,694,266 |
| 2015-04-15 | 2015-04-13 | 8.421 | 2,065,820 | -2,223 | 0.13% | 17,396,031 |
| 2015-04-10 | 2015-04-08 | 7.521 | 2,068,043 | +2,223 | 0.13% | 15,554,200 |
| 2015-03-09 | 2015-03-05 | 6.927 | 2,065,820 | -12,226 | 0.13% | 14,310,837 |
| 2015-03-05 | 2015-03-03 | 7.143 | 2,078,046 | +12,226 | 0.13% | 14,844,224 |
| 2015-01-08 | 2015-01-06 | 7.665 | 2,065,820 | -21,119 | 0.13% | 15,834,849 |
| 2015-01-07 | 2015-01-05 | 7.755 | 2,086,939 | +5,558 | 0.13% | 16,184,484 |
| 2015-01-06 | 2015-01-02 | 7.953 | 2,081,381 | +15,561 | 0.13% | 16,553,342 |
| 2014-12-19 | 2014-12-17 | 7.467 | 2,065,820 | -22,230 | 0.13% | 15,425,968 |
| 2014-12-18 | 2014-12-16 | 7.557 | 2,088,050 | -5,558 | 0.13% | 15,779,819 |
| 2014-12-17 | 2014-12-15 | 7.557 | 2,093,608 | +3,891 | 0.14% | 15,821,822 |
| 2014-12-16 | 2014-12-12 | 7.755 | 2,089,717 | +5,001 | 0.13% | 16,206,028 |
| 2014-12-15 | 2014-12-11 | 7.791 | 2,084,716 | +5,558 | 0.13% | 16,242,267 |
| 2014-12-12 | 2014-12-10 | 7.881 | 2,079,158 | -48,351 | 0.13% | 16,386,019 |
| 2014-12-10 | 2014-12-08 | 7.917 | 2,127,509 | +2,223 | 0.14% | 16,843,639 |
| 2014-12-08 | 2014-12-04 | 8.043 | 2,125,286 | +16,673 | 0.14% | 17,093,726 |
| 2014-12-05 | 2014-12-03 | 8.187 | 2,108,613 | -8,337 | 0.14% | 17,263,153 |
| 2014-12-04 | 2014-12-02 | 8.313 | 2,116,950 | +5,558 | 0.14% | 17,598,045 |
| 2014-12-03 | 2014-12-01 | 8.313 | 2,111,392 | -10,560 | 0.14% | 17,551,842 |
| 2014-12-01 | 2014-11-27 | 8.331 | 2,121,952 | +3,891 | 0.14% | 17,677,807 |
| 2014-11-26 | 2014-11-24 | 8.529 | 2,118,061 | -8,337 | 0.14% | 18,064,612 |
| 2014-11-24 | 2014-11-20 | 8.133 | 2,126,398 | +3,335 | 0.14% | 17,293,975 |
| 2014-11-21 | 2014-11-19 | 8.403 | 2,123,063 | +8,892 | 0.14% | 17,839,867 |
| 2014-11-19 | 2014-11-17 | 8.673 | 2,114,171 | +5,558 | 0.14% | 18,335,763 |
| 2014-11-18 | 2014-11-14 | 8.763 | 2,108,613 | +10,003 | 0.14% | 18,477,265 |
| 2014-11-17 | 2014-11-13 | 8.637 | 2,098,610 | -16,117 | 0.14% | 18,125,284 |
| 2014-11-14 | 2014-11-12 | 8.637 | 2,114,727 | +6,670 | 0.14% | 18,264,483 |
| 2014-11-12 | 2014-11-10 | 8.817 | 2,108,057 | +10,559 | 0.14% | 18,586,186 |
| 2014-11-05 | 2014-11-03 | 8.925 | 2,097,498 | -12,227 | 0.14% | 18,719,536 |
| 2014-11-04 | 2014-10-31 | 8.745 | 2,109,725 | +12,227 | 0.14% | 18,449,048 |
| 2014-10-21 | 2014-10-17 | 8.205 | 2,097,498 | +23,875 | 0.14% | 17,209,896 |
| 2014-10-08 | 2014-10-06 | 8.151 | 2,073,623 | -25,009 | 0.14% | 16,902,068 |
| 2014-09-12 | 2014-09-10 | 8.961 | 2,098,632 | +21,070 | 0.14% | 18,805,179 |
| 2014-08-22 | 2014-08-20 | 9.760 | 2,077,562 | -13,204 | 0.14% | 20,277,880 |
| 2014-08-15 | 2014-08-13 | 9.470 | 2,090,766 | +13,204 | 0.14% | 19,798,734 |
| 2014-07-30 | 2014-07-28 | 10.469 | 2,077,562 | +41,069 | 0.14% | 21,750,575 |
| 2014-07-08 | 2014-07-04 | 10.324 | 2,036,493 | -40,163 | 0.14% | 21,024,493 |
| 2014-06-18 | 2014-06-16 | 9.965 | 2,076,656 | +38,889 | 0.14% | 20,694,316 |
| 2014-04-04 | 2014-04-02 | 10.317 | 2,037,767 | -5,399 | 0.14% | 21,023,933 |
| 2014-04-02 | 2014-03-31 | 9.632 | 2,043,166 | +5,399 | 0.14% | 19,679,372 |
| 2014-03-11 | 2014-03-07 | 11.132 | 2,037,767 | -26,994 | 0.14% | 22,684,710 |
| 2014-03-10 | 2014-03-06 | 11.151 | 2,064,761 | +26,994 | 0.14% | 23,023,456 |
| 2014-03-04 | 2014-02-28 | 11.132 | 2,037,767 | -19,436 | 0.14% | 22,684,710 |
| 2014-03-03 | 2014-02-27 | 11.725 | 2,057,203 | -7,558 | 0.14% | 24,120,433 |
| 2014-02-27 | 2014-02-25 | 10.965 | 2,064,761 | +10,797 | 0.14% | 22,641,007 |
| 2014-02-26 | 2014-02-24 | 10.910 | 2,053,964 | +16,197 | 0.14% | 22,408,478 |
| 2014-02-19 | 2014-02-17 | 11.095 | 2,037,767 | -26,994 | 0.14% | 22,609,220 |
| 2014-02-18 | 2014-02-14 | 11.021 | 2,064,761 | +26,994 | 0.14% | 22,755,741 |
| 2014-02-14 | 2014-02-12 | 11.040 | 2,037,767 | -26,994 | 0.14% | 22,495,985 |
| 2014-02-07 | 2014-02-05 | 10.465 | 2,064,761 | -2,160 | 0.14% | 21,608,393 |
| 2014-02-06 | 2014-02-04 | 11.021 | 2,066,921 | +2,160 | 0.14% | 22,779,547 |
| 2014-02-05 | 2014-01-30 | 11.225 | 2,064,761 | +6,810 | 0.14% | 23,176,436 |
| 2014-02-04 | 2014-01-28 | 11.151 | 2,057,951 | +8,306 | 0.14% | 22,947,520 |
| 2014-01-28 | 2014-01-24 | 10.947 | 2,049,645 | +11,878 | 0.14% | 22,437,288 |
| 2014-01-27 | 2014-01-23 | 10.891 | 2,037,767 | -3,240 | 0.14% | 22,194,026 |
| 2014-01-24 | 2014-01-22 | 11.280 | 2,041,007 | -2,159 | 0.14% | 23,023,218 |
| 2014-01-22 | 2014-01-20 | 12.077 | 2,043,166 | -14,037 | 0.14% | 24,674,905 |
| 2014-01-21 | 2014-01-17 | 11.799 | 2,057,203 | +9,718 | 0.14% | 24,272,853 |
| 2014-01-20 | 2014-01-16 | 10.206 | 2,047,485 | -6,479 | 0.14% | 20,896,645 |
| 2014-01-17 | 2014-01-15 | 10.225 | 2,053,964 | -22 | 0.14% | 21,000,815 |
| 2013-12-18 | 2013-12-16 | 7.909 | 2,053,986 | -21,055 | 0.14% | 16,245,369 |
| 2013-11-07 | 2013-11-05 | 7.817 | 2,075,041 | -1,112 | 0.14% | 16,219,721 |
| 2013-10-30 | 2013-10-28 | 7.872 | 2,076,153 | -10,798 | 0.14% | 16,343,780 |
| 2013-10-29 | 2013-10-25 | 8.002 | 2,086,951 | +25,293 | 0.14% | 16,699,376 |
| 2013-10-28 | 2013-10-24 | 7.983 | 2,061,658 | -53,988 | 0.14% | 16,458,799 |
| 2013-10-15 | 2013-10-10 | 8.020 | 2,115,646 | +53,988 | 0.15% | 16,968,175 |
| 2013-10-09 | 2013-10-07 | 7.872 | 2,061,658 | -25,374 | 0.14% | 16,229,674 |
| 2013-10-04 | 2013-10-02 | 7.854 | 2,087,032 | -5,562 | 0.14% | 16,390,764 |
| 2013-09-26 | 2013-09-24 | 7.705 | 2,092,594 | -21,595 | 0.14% | 16,124,362 |
| 2013-09-24 | 2013-09-19 | 8.020 | 2,114,189 | +32,393 | 0.15% | 16,956,489 |
| 2013-09-18 | 2013-09-16 | 7.780 | 2,081,796 | -16,736 | 0.14% | 16,195,401 |
| 2013-09-13 | 2013-09-11 | 7.779 | 2,098,532 | +24,805 | 0.14% | 16,324,204 |
| 2013-07-25 | 2013-07-23 | 6.729 | 2,073,727 | +58,821 | 0.14% | 13,954,502 |
| 2013-07-12 | 2013-07-10 | 6.504 | 2,014,906 | -61,885 | 0.14% | 13,105,470 |
| 2013-06-17 | 2013-06-13 | 6.860 | 2,076,791 | -2,134 | 0.15% | 14,247,616 |
| 2013-06-11 | 2013-06-07 | 7.464 | 2,078,925 | +53,169 | 0.15% | 15,516,389 |
| 2013-06-03 | 2013-05-30 | 7.675 | 2,025,756 | -17,155 | 0.15% | 15,548,201 |
| 2013-05-09 | 2013-05-07 | 8.406 | 2,042,911 | -5,199 | 0.15% | 17,173,190 |
| 2013-04-18 | 2013-04-16 | 7.560 | 2,048,110 | -5,198 | 0.15% | 15,483,386 |
| 2013-04-15 | 2013-04-11 | 7.752 | 2,053,308 | +5,198 | 0.15% | 15,917,661 |
| 2013-04-10 | 2013-04-08 | 7.521 | 2,048,110 | -28,591 | 0.15% | 15,404,590 |
| 2013-04-08 | 2013-04-03 | 7.906 | 2,076,701 | +5,198 | 0.15% | 16,418,591 |
| 2013-04-05 | 2013-04-02 | 8.079 | 2,071,503 | -5,198 | 0.15% | 16,736,127 |
| 2013-04-03 | 2013-03-28 | 8.387 | 2,076,701 | +40,548 | 0.15% | 17,417,289 |
| 2013-03-28 | 2013-03-26 | 7.829 | 2,036,153 | +5,199 | 0.15% | 15,941,344 |
| 2013-03-06 | 2013-03-04 | 8.060 | 2,030,954 | +5,198 | 0.15% | 16,369,455 |
| 2013-02-22 | 2013-02-20 | 8.733 | 2,025,756 | +23,913 | 0.15% | 17,691,436 |
| 2013-02-08 | 2013-02-06 | 8.926 | 2,001,843 | -13,516 | 0.15% | 17,867,677 |
| 2013-02-06 | 2013-02-04 | 8.964 | 2,015,359 | -5,198 | 0.15% | 18,065,852 |
| 2013-01-31 | 2013-01-29 | 8.868 | 2,020,557 | +5,198 | 0.15% | 17,918,107 |
| 2013-01-28 | 2013-01-24 | 9.003 | 2,015,359 | -10,397 | 0.15% | 18,143,387 |
| 2013-01-24 | 2013-01-22 | 9.118 | 2,025,756 | -27,552 | 0.15% | 18,470,795 |
| 2013-01-23 | 2013-01-21 | 8.868 | 2,053,308 | -20,794 | 0.15% | 18,208,540 |
| 2013-01-22 | 2013-01-18 | 8.868 | 2,074,102 | +5,198 | 0.15% | 18,392,939 |
| 2013-01-21 | 2013-01-17 | 8.926 | 2,068,904 | -10,397 | 0.15% | 18,466,238 |
| 2013-01-18 | 2013-01-16 | 8.560 | 2,079,301 | +36,390 | 0.15% | 17,799,077 |
| 2013-01-17 | 2013-01-15 | 8.445 | 2,042,911 | -46,267 | 0.15% | 17,251,786 |
| 2013-01-16 | 2013-01-14 | 8.618 | 2,089,178 | +15,596 | 0.15% | 18,004,189 |
| 2013-01-15 | 2013-01-11 | 8.233 | 2,073,582 | -1,560 | 0.15% | 17,072,027 |
| 2013-01-14 | 2013-01-10 | 8.041 | 2,075,142 | +31,191 | 0.15% | 16,685,691 |
| 2013-01-11 | 2013-01-09 | 7.771 | 2,043,951 | -57,865 | 0.15% | 15,884,441 |
| 2013-01-10 | 2013-01-08 | 7.714 | 2,101,816 | -4,159 | 0.15% | 16,212,843 |
| 2013-01-09 | 2013-01-07 | 7.598 | 2,105,975 | -3,119 | 0.15% | 16,001,858 |
| 2013-01-07 | 2013-01-03 | 7.252 | 2,109,094 | +41,588 | 0.15% | 15,295,279 |
| 2012-12-21 | 2012-12-19 | 7.137 | 2,067,506 | +6,238 | 0.15% | 14,755,054 |
| 2012-12-20 | 2012-12-18 | 7.079 | 2,061,268 | -51,985 | 0.15% | 14,591,582 |
| 2012-12-19 | 2012-12-17 | 7.175 | 2,113,253 | -25,992 | 0.15% | 15,162,836 |
| 2012-12-18 | 2012-12-14 | 7.233 | 2,139,245 | -51,986 | 0.16% | 15,472,784 |
| 2012-12-14 | 2012-12-12 | 7.367 | 2,191,231 | +6,239 | 0.16% | 16,143,847 |
| 2012-12-12 | 2012-12-10 | 7.348 | 2,184,992 | -6,239 | 0.16% | 16,055,851 |
| 2012-12-05 | 2012-12-03 | 7.406 | 2,191,231 | +30,152 | 0.16% | 16,228,149 |
| 2012-12-03 | 2012-11-29 | 7.329 | 2,161,079 | +54,064 | 0.16% | 15,838,561 |
| 2012-11-23 | 2012-11-21 | 7.098 | 2,107,015 | +51,986 | 0.15% | 14,955,953 |
| 2012-11-12 | 2012-11-08 | 6.790 | 2,055,029 | +29,239 | 0.15% | 13,954,451 |
| 2012-11-02 | 2012-10-31 | 6.771 | 2,025,790 | -5,199 | 0.15% | 13,716,938 |
| 2012-11-01 | 2012-10-30 | 6.483 | 2,030,989 | +5,199 | 0.15% | 13,166,113 |
| 2012-10-31 | 2012-10-29 | 6.598 | 2,025,790 | -7,278 | 0.15% | 13,366,221 |
| 2012-10-30 | 2012-10-26 | 7.214 | 2,033,068 | -6,238 | 0.15% | 14,665,716 |
| 2012-10-26 | 2012-10-24 | 7.310 | 2,039,306 | +1,039 | 0.15% | 14,906,857 |
| 2012-10-25 | 2012-10-22 | 6.887 | 2,038,267 | -26,512 | 0.15% | 14,036,674 |
| 2012-10-18 | 2012-10-16 | 7.060 | 2,064,779 | +5,198 | 0.15% | 14,576,718 |
| 2012-10-15 | 2012-10-11 | 6.964 | 2,059,581 | -1,039 | 0.15% | 14,341,928 |
| 2012-10-12 | 2012-10-10 | 7.310 | 2,060,620 | -4,159 | 0.15% | 15,062,658 |
| 2012-10-11 | 2012-10-09 | 7.348 | 2,064,779 | +2,599 | 0.15% | 15,172,496 |
| 2012-10-10 | 2012-10-08 | 7.348 | 2,062,180 | +4,679 | 0.15% | 15,153,398 |
| 2012-10-09 | 2012-10-05 | 7.291 | 2,057,501 | -26,513 | 0.15% | 15,000,280 |
| 2012-10-04 | 2012-09-28 | 7.117 | 2,084,014 | +6,239 | 0.15% | 14,832,777 |
| 2012-10-03 | 2012-09-27 | 7.021 | 2,077,775 | +4,158 | 0.15% | 14,588,528 |
| 2012-09-28 | 2012-09-26 | 7.253 | 2,073,617 | -15,075 | 0.15% | 15,040,714 |
| 2012-09-27 | 2012-09-25 | 7.370 | 2,088,692 | +22,945 | 0.15% | 15,394,415 |
| 2012-09-26 | 2012-09-24 | 7.312 | 2,065,747 | +7,180 | 0.15% | 15,104,466 |
| 2012-09-25 | 2012-09-21 | 7.039 | 2,058,567 | +5,129 | 0.15% | 14,490,027 |
| 2012-09-24 | 2012-09-20 | 6.961 | 2,053,438 | -35,901 | 0.15% | 14,293,770 |
| 2012-09-21 | 2012-09-19 | 7.058 | 2,089,339 | -18,463 | 0.16% | 14,747,366 |
| 2012-09-20 | 2012-09-18 | 7.019 | 2,107,802 | -61,544 | 0.16% | 14,795,488 |
| 2012-09-19 | 2012-09-17 | 6.844 | 2,169,346 | +5,129 | 0.16% | 14,846,802 |
| 2012-09-18 | 2012-09-14 | 6.824 | 2,164,217 | +1,538 | 0.16% | 14,769,501 |
| 2012-09-17 | 2012-09-13 | 6.707 | 2,162,679 | +5,129 | 0.16% | 14,505,994 |
| 2012-09-14 | 2012-09-12 | 6.649 | 2,157,550 | +14,360 | 0.16% | 14,345,386 |
| 2012-09-13 | 2012-09-11 | 6.512 | 2,143,190 | +10,257 | 0.16% | 13,957,387 |
| 2012-09-12 | 2012-09-10 | 6.512 | 2,132,933 | -10,257 | 0.16% | 13,890,589 |
| 2012-09-11 | 2012-09-07 | 6.454 | 2,143,190 | +10,257 | 0.16% | 13,832,021 |
| 2012-09-10 | 2012-09-06 | 6.337 | 2,132,933 | -5,128 | 0.16% | 13,516,292 |
| 2012-09-07 | 2012-09-05 | 6.376 | 2,138,061 | -5,129 | 0.16% | 13,632,165 |
| 2012-09-06 | 2012-09-04 | 6.532 | 2,143,190 | -28,207 | 0.16% | 13,999,176 |
| 2012-09-05 | 2012-09-03 | 6.532 | 2,171,397 | -10,258 | 0.16% | 14,183,422 |
| 2012-09-04 | 2012-08-31 | 6.278 | 2,181,655 | +7,693 | 0.16% | 13,697,425 |
| 2012-09-03 | 2012-08-30 | 6.161 | 2,173,962 | +8,206 | 0.16% | 13,394,793 |
| 2012-08-31 | 2012-08-29 | 6.395 | 2,165,756 | -129,755 | 0.16% | 13,850,975 |
| 2012-08-30 | 2012-08-28 | 6.493 | 2,295,511 | +97,445 | 0.17% | 14,904,609 |
| 2012-08-29 | 2012-08-27 | 5.908 | 2,198,066 | -7,693 | 0.16% | 12,986,148 |
| 2012-08-28 | 2012-08-24 | 5.849 | 2,205,759 | -30,772 | 0.16% | 12,902,572 |
| 2012-08-27 | 2012-08-23 | 5.908 | 2,236,531 | +43,593 | 0.17% | 13,213,398 |
| 2012-08-24 | 2012-08-22 | 5.694 | 2,192,938 | -41,029 | 0.16% | 12,485,507 |
| 2012-08-23 | 2012-08-21 | 5.849 | 2,233,967 | +30,772 | 0.17% | 13,067,575 |
| 2012-08-22 | 2012-08-20 | 5.869 | 2,203,195 | +25,643 | 0.16% | 12,930,533 |
| 2012-08-21 | 2012-08-17 | 5.733 | 2,177,552 | +15,386 | 0.16% | 12,482,824 |
| 2012-07-24 | 2012-07-20 | 5.713 | 2,162,166 | +53,510 | 0.16% | 12,352,465 |
| 2012-07-19 | 2012-07-17 | 5.771 | 2,108,656 | +7,693 | 0.16% | 12,170,108 |
| 2012-07-04 | 2012-06-29 | 5.888 | 2,100,963 | +2,100,429 | 0.16% | 12,371,499 |
| 2012-06-04 | 2012-05-31 | 6.045 | 534 | +14 | 0.00% | 3,228 |
| 2012-05-04 | 2012-05-02 | 6.966 | 520 | -3,497 | 0.00% | 3,622 |
| 2012-04-25 | 2012-04-23 | 6.105 | 4,017 | -500 | 0.00% | 24,524 |
| 2012-03-30 | 2012-03-28 | 5.785 | 4,517 | -24,979 | 0.00% | 26,130 |
| 2012-03-28 | 2012-03-26 | 5.865 | 29,496 | +3,497 | 0.00% | 172,989 |
| 2012-03-16 | 2012-03-14 | 5.545 | 25,999 | +24,979 | 0.00% | 144,154 |
| 2012-02-13 | 2012-02-09 | 5.124 | 1,020 | -499 | 0.00% | 5,227 |
| 2011-11-07 | 2011-11-03 | 4.244 | 1,519 | +499 | 0.00% | 6,446 |
| 2011-10-31 | 2011-10-27 | 4.244 | 1,020 | -499 | 0.00% | 4,328 |
| 2011-09-30 | 2011-09-27 | 3.424 | 1,519 | +18 | 0.00% | 5,200 |
| 2011-07-29 | 2011-07-27 | 5.551 | 1,501 | +493 | 0.00% | 8,331 |
| 2011-06-10 | 2011-06-08 | 6.118 | 1,008 | +4 | 0.00% | 6,167 |
| 2011-06-08 | 2011-06-03 | 6.260 | 1,004 | +492 | 0.00% | 6,285 |
| 2011-05-31 | 2011-05-27 | 6.078 | 512 | -492 | 0.00% | 3,112 |
| 2011-05-19 | 2011-05-17 | 6.301 | 1,004 | +492 | 0.00% | 6,326 |
| 2011-03-31 | 2011-03-29 | 6.301 | 512 | -6,396 | 0.00% | 3,226 |
| 2011-03-28 | 2011-03-24 | 6.769 | 6,908 | -492 | 0.00% | 46,758 |
| 2011-03-24 | 2011-03-22 | 6.850 | 7,400 | +492 | 0.00% | 50,689 |
| 2011-03-21 | 2011-03-17 | 6.484 | 6,908 | -9,839 | 0.00% | 44,792 |
| 2011-02-23 | 2011-02-21 | 7.358 | 16,747 | -492 | 0.00% | 123,225 |
| 2011-02-21 | 2011-02-17 | 7.256 | 17,239 | +492 | 0.00% | 125,094 |
| 2011-02-15 | 2011-02-11 | 7.155 | 16,747 | -492 | 0.00% | 119,821 |
| 2011-02-11 | 2011-02-09 | 7.378 | 17,239 | +492 | 0.00% | 127,196 |
| 2011-02-10 | 2011-02-08 | 7.765 | 16,747 | +984 | 0.00% | 130,034 |
| 2011-02-08 | 2011-02-02 | 7.927 | 15,763 | +1,475 | 0.00% | 124,956 |
| 2011-01-31 | 2011-01-27 | 6.931 | 14,288 | +492 | 0.00% | 99,033 |
| 2011-01-28 | 2011-01-26 | 6.931 | 13,796 | +984 | 0.00% | 95,623 |
| 2011-01-14 | 2011-01-12 | 6.769 | 12,812 | +1,968 | 0.00% | 86,719 |
| 2011-01-13 | 2011-01-11 | 6.687 | 10,844 | +2,952 | 0.00% | 72,517 |
| 2011-01-07 | 2011-01-05 | 6.545 | 7,892 | +984 | 0.00% | 51,653 |
| 2011-01-06 | 2011-01-04 | 6.423 | 6,908 | +5,412 | 0.00% | 44,370 |
| 2011-01-05 | 2011-01-03 | 6.057 | 1,496 | +492 | 0.00% | 9,062 |
| 2011-01-03 | 2010-12-29 | 5.854 | 1,004 | -492 | 0.00% | 5,877 |
| 2010-12-30 | 2010-12-28 | 5.752 | 1,496 | +492 | 0.00% | 8,605 |
| 2010-12-29 | 2010-12-24 | 5.895 | 1,004 | -492 | 0.00% | 5,918 |
| 2010-12-17 | 2010-12-15 | 5.854 | 1,496 | +492 | 0.00% | 8,757 |
| 2010-12-15 | 2010-12-13 | 5.874 | 1,004 | -492 | 0.00% | 5,898 |
| 2010-12-14 | 2010-12-10 | 5.874 | 1,496 | +492 | 0.00% | 8,788 |
| 2010-12-06 | 2010-12-02 | 6.118 | 1,004 | -492 | 0.00% | 6,143 |
| 2010-12-03 | 2010-12-01 | 6.017 | 1,496 | +492 | 0.00% | 9,001 |
| 2010-11-23 | 2010-11-19 | 6.382 | 1,004 | +492 | 0.00% | 6,408 |
| 2010-11-22 | 2010-11-18 | 6.545 | 512 | -492 | 0.00% | 3,351 |
| 2010-11-19 | 2010-11-17 | 6.382 | 1,004 | +492 | 0.00% | 6,408 |
| 2010-11-10 | 2010-11-08 | 6.850 | 512 | -984 | 0.00% | 3,507 |
| 2010-10-26 | 2010-10-22 | 5.976 | 1,496 | -492 | 0.00% | 8,940 |
| 2010-10-25 | 2010-10-21 | 6.037 | 1,988 | +492 | 0.00% | 12,001 |
| 2010-10-13 | 2010-10-11 | 6.321 | 1,496 | -492 | 0.00% | 9,457 |
| 2010-10-12 | 2010-10-08 | 6.403 | 1,988 | +492 | 0.00% | 12,729 |
| 2010-09-29 | 2010-09-27 | 6.566 | 1,496 | +5 | 0.00% | 9,823 |
| 2010-09-03 | 2010-09-01 | 5.180 | 1,491 | -4,904 | 0.00% | 7,723 |
| 2010-08-17 | 2010-08-13 | 5.588 | 6,395 | -490 | 0.00% | 35,732 |
| 2010-08-13 | 2010-08-11 | 5.567 | 6,885 | +490 | 0.00% | 38,330 |
| 2010-08-11 | 2010-08-09 | 5.812 | 6,395 | -1,471 | 0.00% | 37,167 |
| 2010-08-06 | 2010-08-04 | 5.791 | 7,866 | +4,413 | 0.00% | 45,556 |
| 2010-08-05 | 2010-08-03 | 5.669 | 3,453 | +981 | 0.00% | 19,576 |
| 2010-08-04 | 2010-08-02 | 5.914 | 2,472 | +490 | 0.00% | 14,619 |
| 2010-08-03 | 2010-07-30 | 5.853 | 1,982 | +491 | 0.00% | 11,600 |
| 2010-07-27 | 2010-07-23 | 5.628 | 1,491 | -981 | 0.00% | 8,392 |
| 2010-07-23 | 2010-07-21 | 5.261 | 2,472 | +20 | 0.00% | 13,006 |
| 2010-07-21 | 2010-07-19 | 5.220 | 2,452 | -490 | 0.00% | 12,801 |
| 2010-07-20 | 2010-07-16 | 5.220 | 2,942 | +490 | 0.00% | 15,359 |
| 2010-07-15 | 2010-07-13 | 5.261 | 2,452 | -3,923 | 0.00% | 12,901 |
| 2010-07-14 | 2010-07-12 | 5.241 | 6,375 | -490 | 0.00% | 33,411 |
| 2010-06-29 | 2010-06-25 | 5.037 | 6,865 | +981 | 0.00% | 34,579 |
| 2010-06-28 | 2010-06-24 | 5.119 | 5,884 | -491 | 0.00% | 30,117 |
| 2010-06-24 | 2010-06-22 | 5.241 | 6,375 | +491 | 0.00% | 33,411 |
| 2010-06-23 | 2010-06-21 | 5.302 | 5,884 | +2,451 | 0.00% | 31,197 |
| 2010-06-22 | 2010-06-18 | 5.037 | 3,433 | +491 | 0.00% | 17,292 |
| 2010-06-15 | 2010-06-11 | 4.874 | 2,942 | -491 | 0.00% | 14,339 |
| 2010-06-11 | 2010-06-09 | 5.290 | 3,433 | +491 | 0.00% | 18,161 |
| 2010-06-10 | 2010-06-08 | 5.290 | 2,942 | +118 | 0.00% | 15,564 |
| 2010-06-07 | 2010-06-03 | 5.290 | 2,824 | -941 | 0.00% | 14,940 |
| 2010-06-04 | 2010-06-02 | 5.205 | 3,765 | -471 | 0.00% | 19,598 |
| 2010-06-03 | 2010-06-01 | 5.290 | 4,236 | -471 | 0.00% | 22,409 |
| 2010-06-02 | 2010-05-31 | 5.226 | 4,707 | -470 | 0.00% | 24,601 |
| 2010-06-01 | 2010-05-28 | 5.290 | 5,177 | -471 | 0.00% | 27,387 |
| 2010-05-31 | 2010-05-27 | 5.099 | 5,648 | -471 | 0.00% | 28,799 |
| 2010-05-27 | 2010-05-25 | 4.929 | 6,119 | +942 | 0.00% | 30,161 |
| 2010-05-26 | 2010-05-24 | 5.120 | 5,177 | -471 | 0.00% | 26,507 |
| 2010-05-25 | 2010-05-20 | 5.078 | 5,648 | +471 | 0.00% | 28,679 |
| 2010-05-20 | 2010-05-18 | 5.333 | 5,177 | +470 | 0.00% | 27,607 |
| 2010-05-18 | 2010-05-14 | 5.588 | 4,707 | -470 | 0.00% | 26,301 |
| 2010-05-17 | 2010-05-13 | 5.588 | 5,177 | +470 | 0.00% | 28,927 |
| 2010-05-14 | 2010-05-12 | 5.481 | 4,707 | +471 | 0.00% | 25,801 |
| 2010-05-13 | 2010-05-11 | 5.481 | 4,236 | -941 | 0.00% | 23,219 |
| 2010-05-06 | 2010-05-04 | 5.949 | 5,177 | -942 | 0.00% | 30,797 |
| 2010-05-05 | 2010-05-03 | 5.970 | 6,119 | -471 | 0.00% | 36,531 |
| 2010-05-04 | 2010-04-30 | 6.034 | 6,590 | -470 | 0.00% | 39,763 |
| 2010-04-23 | 2010-04-21 | 5.949 | 7,060 | +470 | 0.00% | 41,999 |
| 2010-04-22 | 2010-04-20 | 6.119 | 6,590 | +471 | 0.00% | 40,323 |
| 2010-04-20 | 2010-04-16 | 6.310 | 6,119 | +471 | 0.00% | 38,611 |
| 2010-04-19 | 2010-04-15 | 6.544 | 5,648 | +1,412 | 0.00% | 36,959 |
| 2010-04-16 | 2010-04-14 | 6.692 | 4,236 | -2,824 | 0.00% | 28,349 |
| 2010-04-12 | 2010-04-08 | 6.352 | 7,060 | +941 | 0.00% | 44,849 |
| 2010-04-09 | 2010-04-07 | 6.395 | 6,119 | -2,353 | 0.00% | 39,131 |
| 2010-04-08 | 2010-04-01 | 6.140 | 8,472 | +470 | 0.00% | 52,018 |
| 2010-04-07 | 2010-03-31 | 6.140 | 8,002 | +942 | 0.00% | 49,133 |
| 2010-04-01 | 2010-03-30 | 6.246 | 7,060 | +470 | 0.00% | 44,099 |
| 2010-03-31 | 2010-03-29 | 6.183 | 6,590 | -1,882 | 0.00% | 40,743 |
| 2010-03-29 | 2010-03-25 | 5.991 | 8,472 | +1,412 | 0.00% | 50,758 |
| 2010-03-24 | 2010-03-22 | 6.034 | 7,060 | +941 | 0.00% | 42,599 |
| 2010-03-22 | 2010-03-18 | 6.055 | 6,119 | -471 | 0.00% | 37,051 |
| 2010-03-19 | 2010-03-17 | 5.949 | 6,590 | +471 | 0.00% | 39,203 |
| 2010-03-11 | 2010-03-09 | 5.864 | 6,119 | -471 | 0.00% | 35,881 |
| 2010-03-10 | 2010-03-08 | 5.758 | 6,590 | +471 | 0.00% | 37,943 |
| 2010-03-03 | 2010-03-01 | 5.864 | 6,119 | -941 | 0.00% | 35,881 |
| 2010-02-26 | 2010-02-24 | 5.758 | 7,060 | -4,707 | 0.00% | 40,649 |
| 2010-02-25 | 2010-02-23 | 5.673 | 11,767 | +941 | 0.00% | 66,750 |
| 2010-02-03 | 2010-02-01 | 5.566 | 10,826 | -470 | 0.00% | 60,262 |
| 2010-02-02 | 2010-01-29 | 5.439 | 11,296 | +470 | 0.00% | 61,438 |
| 2010-02-01 | 2010-01-28 | 5.439 | 10,826 | +2,824 | 0.00% | 58,882 |
| 2010-01-27 | 2010-01-25 | 5.906 | 8,002 | +1,883 | 0.00% | 47,262 |
| 2010-01-22 | 2010-01-20 | 6.480 | 6,119 | -4,236 | 0.00% | 39,651 |
| 2010-01-21 | 2010-01-19 | 6.480 | 10,355 | -941 | 0.00% | 67,100 |
| 2010-01-19 | 2010-01-15 | 6.586 | 11,296 | -942 | 0.00% | 74,398 |
| 2010-01-15 | 2010-01-13 | 6.586 | 12,238 | +2,824 | 0.00% | 80,602 |
| 2010-01-14 | 2010-01-12 | 6.777 | 9,414 | +3,295 | 0.00% | 63,803 |
| 2010-01-13 | 2010-01-11 | 6.820 | 6,119 | +942 | 0.00% | 41,731 |
| 2010-01-12 | 2010-01-08 | 6.692 | 5,177 | -471 | 0.00% | 34,647 |
| 2010-01-11 | 2010-01-07 | 6.969 | 5,648 | -942 | 0.00% | 39,359 |
| 2010-01-08 | 2010-01-06 | 6.459 | 6,590 | -75,309 | 0.00% | 42,563 |
| 2010-01-06 | 2010-01-04 | 6.161 | 81,899 | -470 | 0.01% | 504,603 |
| 2009-12-29 | 2009-12-24 | 6.140 | 82,369 | -471 | 0.01% | 505,749 |
| 2009-12-28 | 2009-12-22 | 5.864 | 82,840 | +471 | 0.01% | 485,761 |
| 2009-12-23 | 2009-12-21 | 5.928 | 82,369 | +470 | 0.01% | 488,249 |
| 2009-12-21 | 2009-12-17 | 6.204 | 81,899 | -470 | 0.01% | 508,083 |
| 2009-12-18 | 2009-12-16 | 6.098 | 82,369 | +75,309 | 0.01% | 502,249 |
| 2009-12-17 | 2009-12-15 | 6.161 | 7,060 | +941 | 0.00% | 43,499 |
| 2009-12-16 | 2009-12-14 | 5.970 | 6,119 | -6,119 | 0.00% | 36,531 |
| 2009-12-14 | 2009-12-10 | 5.991 | 12,238 | -470 | 0.00% | 73,322 |
| 2009-12-11 | 2009-12-09 | 5.970 | 12,708 | +470 | 0.00% | 75,868 |
| 2009-12-07 | 2009-12-03 | 6.098 | 12,238 | -2,353 | 0.00% | 74,622 |
| 2009-12-04 | 2009-12-02 | 6.076 | 14,591 | +4,236 | 0.00% | 88,659 |
| 2009-12-03 | 2009-12-01 | 6.098 | 10,355 | -941 | 0.00% | 63,140 |
| 2009-11-27 | 2009-11-25 | 5.991 | 11,296 | -471 | 0.00% | 67,678 |
| 2009-11-26 | 2009-11-24 | 5.991 | 11,767 | -3,295 | 0.00% | 70,500 |
| 2009-11-25 | 2009-11-23 | 6.098 | 15,062 | +4,236 | 0.00% | 91,841 |
| 2009-11-23 | 2009-11-19 | 6.098 | 10,826 | +942 | 0.00% | 66,012 |
| 2009-11-20 | 2009-11-18 | 5.991 | 9,884 | +4,707 | 0.00% | 59,218 |
| 2009-11-16 | 2009-11-12 | 5.566 | 5,177 | -942 | 0.00% | 28,817 |
| 2009-11-13 | 2009-11-11 | 5.460 | 6,119 | +942 | 0.00% | 33,411 |
| 2009-11-12 | 2009-11-10 | 5.503 | 5,177 | +470 | 0.00% | 28,487 |
| 2009-11-05 | 2009-11-03 | 5.503 | 4,707 | -941 | 0.00% | 25,901 |
| 2009-11-04 | 2009-11-02 | 5.588 | 5,648 | +471 | 0.00% | 31,559 |
| 2009-10-29 | 2009-10-27 | 5.736 | 5,177 | -19,769 | 0.00% | 29,697 |
| 2009-10-28 | 2009-10-23 | 6.034 | 24,946 | +19,298 | 0.00% | 150,519 |
| 2009-10-27 | 2009-10-22 | 5.885 | 5,648 | -471 | 0.00% | 33,239 |
| 2009-10-23 | 2009-10-21 | 5.885 | 6,119 | +1,412 | 0.00% | 36,011 |
| 2009-10-22 | 2009-10-20 | 5.885 | 4,707 | -941 | 0.00% | 27,701 |
| 2009-10-21 | 2009-10-19 | 5.673 | 5,648 | +471 | 0.00% | 32,039 |
| 2009-10-13 | 2009-10-09 | 5.630 | 5,177 | -471 | 0.00% | 29,147 |
| 2009-10-12 | 2009-10-08 | 5.673 | 5,648 | -471 | 0.00% | 32,039 |
| 2009-10-09 | 2009-10-07 | 5.566 | 6,119 | +942 | 0.00% | 34,061 |
| 2009-10-08 | 2009-10-06 | 5.503 | 5,177 | +470 | 0.00% | 28,487 |
| 2009-10-05 | 2009-09-30 | 5.396 | 4,707 | -470 | 0.00% | 25,401 |
| 2009-09-30 | 2009-09-28 | 5.439 | 5,177 | -1,856 | 0.00% | 28,155 |
| 2009-09-23 | 2009-09-21 | 6.078 | 7,033 | +1,875 | 0.00% | 42,749 |
| 2009-09-21 | 2009-09-17 | 5.886 | 5,158 | -1,406 | 0.00% | 30,362 |
| 2009-09-15 | 2009-09-11 | 5.694 | 6,564 | +937 | 0.00% | 37,378 |
| 2009-09-14 | 2009-09-10 | 6.036 | 5,627 | -468 | 0.00% | 33,963 |
| 2009-09-11 | 2009-09-09 | 6.164 | 6,095 | -3,283 | 0.00% | 37,567 |
| 2009-09-09 | 2009-09-07 | 5.119 | 9,378 | -468 | 0.00% | 48,002 |
| 2009-09-08 | 2009-09-04 | 5.183 | 9,846 | -2,814 | 0.00% | 51,028 |
| 2009-09-07 | 2009-09-03 | 4.884 | 12,660 | -2,813 | 0.00% | 61,831 |
| 2009-09-03 | 2009-09-01 | 4.820 | 15,473 | +469 | 0.00% | 74,580 |
| 2009-09-01 | 2009-08-28 | 4.628 | 15,004 | +469 | 0.00% | 69,440 |
| 2009-08-31 | 2009-08-27 | 4.884 | 14,535 | +3,282 | 0.00% | 70,989 |
| 2009-08-28 | 2009-08-26 | 5.311 | 11,253 | +469 | 0.00% | 59,760 |
| 2009-08-27 | 2009-08-25 | 5.460 | 10,784 | +469 | 0.00% | 58,879 |
| 2009-08-26 | 2009-08-24 | 5.566 | 10,315 | +1,875 | 0.00% | 57,418 |
| 2009-08-24 | 2009-08-20 | 5.481 | 8,440 | -469 | 0.00% | 46,261 |
| 2009-08-21 | 2009-08-19 | 5.481 | 8,909 | +1,876 | 0.00% | 48,832 |
| 2009-08-19 | 2009-08-17 | 5.673 | 7,033 | +469 | 0.00% | 39,899 |
| 2009-08-14 | 2009-08-12 | 5.737 | 6,564 | +469 | 0.00% | 37,658 |
| 2009-08-13 | 2009-08-11 | 6.057 | 6,095 | +2,344 | 0.00% | 36,918 |
| 2009-08-12 | 2009-08-10 | 6.334 | 3,751 | +469 | 0.00% | 23,760 |
| 2009-08-07 | 2009-08-05 | 6.782 | 3,282 | +469 | 0.00% | 22,259 |
| 2009-08-06 | 2009-08-04 | 7.145 | 2,813 | +2,344 | 0.00% | 20,098 |
| 2009-08-05 | 2009-08-03 | 7.209 | 469 | -938 | 0.00% | 3,381 |
| 2009-07-27 | 2009-07-23 | 6.377 | 1,407 | -937 | 0.00% | 8,972 |
| 2009-07-24 | 2009-07-22 | 6.249 | 2,344 | +468 | 0.00% | 14,648 |
| 2009-07-22 | 2009-07-20 | 6.526 | 1,876 | -937 | 0.00% | 12,243 |
| 2009-07-21 | 2009-07-17 | 6.462 | 2,813 | -2,345 | 0.00% | 18,178 |
| 2009-07-20 | 2009-07-16 | 6.377 | 5,158 | -469 | 0.00% | 32,892 |
| 2009-07-16 | 2009-07-14 | 6.377 | 5,627 | -3,282 | 0.00% | 35,883 |
| 2009-07-15 | 2009-07-13 | 6.313 | 8,909 | +1,407 | 0.00% | 56,242 |
| 2009-07-14 | 2009-07-10 | 6.356 | 7,502 | +2,344 | 0.00% | 47,680 |
| 2009-07-13 | 2009-07-09 | 6.420 | 5,158 | +938 | 0.00% | 33,112 |
| 2009-07-10 | 2009-07-08 | 6.270 | 4,220 | +1,876 | 0.00% | 26,461 |
| 2009-07-09 | 2009-07-07 | 6.590 | 2,344 | +937 | 0.00% | 15,447 |
| 2009-07-08 | 2009-07-06 | 6.739 | 1,407 | -469 | 0.00% | 9,482 |
| 2009-07-06 | 2009-07-02 | 6.441 | 1,876 | -937 | 0.00% | 12,083 |
| 2009-07-02 | 2009-06-29 | 5.950 | 2,813 | -1,407 | 0.00% | 16,738 |
| 2009-06-30 | 2009-06-26 | 5.353 | 4,220 | +469 | 0.00% | 22,591 |
| 2009-06-29 | 2009-06-25 | 5.311 | 3,751 | +469 | 0.00% | 19,920 |
| 2009-06-24 | 2009-06-22 | 5.289 | 3,282 | +469 | 0.00% | 17,359 |
| 2009-06-22 | 2009-06-18 | 5.204 | 2,813 | -469 | 0.00% | 14,639 |
| 2009-06-18 | 2009-06-16 | 4.948 | 3,282 | -469 | 0.00% | 16,239 |
| 2009-06-17 | 2009-06-15 | 5.076 | 3,751 | +469 | 0.00% | 19,040 |
| 2009-06-15 | 2009-06-11 | 5.247 | 3,282 | -3,751 | 0.00% | 17,219 |
| 2009-06-11 | 2009-06-09 | 5.076 | 7,033 | -938 | 0.00% | 35,699 |
| 2009-06-10 | 2009-06-08 | 5.375 | 7,971 | -1,875 | 0.00% | 42,840 |
| 2009-06-09 | 2009-06-05 | 5.439 | 9,846 | +8,439 | 0.00% | 53,548 |
| 2009-06-08 | 2009-06-04 | 5.609 | 1,407 | +469 | 0.00% | 7,892 |
| 2009-06-05 | 2009-06-03 | 5.460 | 938 | +938 | 0.00% | 5,121 |
| 2009-06-01 | 2009-05-27 | 5.076 | 0 | -938 | ||
| 2009-05-29 | 2009-05-26 | 4.671 | 938 | -7,971 | 0.00% | 4,381 |
| 2009-05-27 | 2009-05-25 | 3.775 | 8,909 | -2,813 | 0.00% | 33,631 |
| 2009-05-26 | 2009-05-22 | 3.540 | 11,722 | +4,220 | 0.00% | 41,502 |
| 2009-05-25 | 2009-05-21 | 3.626 | 7,502 | +6,570 | 0.00% | 27,205 |
| 2009-05-21 | 2009-05-19 | 3.841 | 932 | -15,845 | 0.00% | 3,580 |
| 2009-05-20 | 2009-05-18 | 3.562 | 16,777 | +9,786 | 0.00% | 59,759 |
| 2009-05-15 | 2009-05-13 | 3.004 | 6,991 | +466 | 0.00% | 21,001 |
| 2009-05-14 | 2009-05-12 | 2.961 | 6,525 | +467 | 0.00% | 19,321 |
| 2009-05-13 | 2009-05-11 | 3.047 | 6,058 | -467 | 0.00% | 18,459 |
| 2009-05-12 | 2009-05-08 | 3.219 | 6,525 | +467 | 0.00% | 21,002 |
| 2009-05-11 | 2009-05-07 | 3.026 | 6,058 | +5,126 | 0.00% | 18,329 |
| 2009-05-08 | 2009-05-06 | 3.047 | 932 | -1,398 | 0.00% | 2,840 |
| 2009-05-07 | 2009-05-05 | 2.897 | 2,330 | -1,864 | 0.00% | 6,749 |
| 2009-05-06 | 2009-05-04 | 2.832 | 4,194 | +466 | 0.00% | 11,879 |
| 2009-05-05 | 2009-04-30 | 2.618 | 3,728 | +1,398 | 0.00% | 9,759 |
| 2009-05-04 | 2009-04-29 | 2.468 | 2,330 | +466 | 0.00% | 5,750 |
| 2009-04-24 | 2009-04-22 | 2.639 | 1,864 | -466 | 0.00% | 4,920 |
| 2009-04-23 | 2009-04-21 | 2.682 | 2,330 | +466 | 0.00% | 6,250 |
| 2009-04-22 | 2009-04-20 | 2.811 | 1,864 | +932 | 0.00% | 5,240 |
| 2009-04-21 | 2009-04-17 | 2.832 | 932 | +932 | 0.00% | 2,640 |
| 2009-04-20 | 2009-04-16 | 2.704 | 0 | -1,864 | ||
| 2009-04-16 | 2009-04-14 | 2.682 | 1,864 | -1,864 | 0.00% | 5,000 |
| 2009-04-15 | 2009-04-09 | 2.575 | 3,728 | -3,729 | 0.00% | 9,599 |
| 2009-04-09 | 2009-04-07 | 2.575 | 7,457 | +7,457 | 0.00% | 19,201 |
| 2007-06-26 | 2007-06-22 | 6.793 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy