History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.180 | 194 | +0 | 0.00% | 423 |
| 2025-10-13 | 2025-10-09 | 2.160 | 194 | +0 | 0.00% | 419 |
| 2025-10-10 | 2025-10-08 | 2.100 | 194 | +0 | 0.00% | 407 |
| 2025-10-09 | 2025-10-06 | 2.090 | 194 | +0 | 0.00% | 405 |
| 2025-10-08 | 2025-10-03 | 2.120 | 194 | +0 | 0.00% | 411 |
| 2025-10-06 | 2025-10-02 | 2.120 | 194 | +0 | 0.00% | 411 |
| 2025-10-03 | 2025-09-30 | 2.140 | 194 | +0 | 0.00% | 415 |
| 2025-10-02 | 2025-09-29 | 2.120 | 194 | +0 | 0.00% | 411 |
| 2025-09-30 | 2025-09-26 | 2.080 | 194 | +0 | 0.00% | 404 |
| 2025-09-29 | 2025-09-25 | 2.080 | 194 | +0 | 0.00% | 404 |
| 2025-09-26 | 2025-09-24 | 2.140 | 194 | +0 | 0.00% | 415 |
| 2025-09-25 | 2025-09-23 | 2.140 | 194 | +0 | 0.00% | 415 |
| 2025-09-24 | 2025-09-22 | 2.140 | 194 | +0 | 0.00% | 415 |
| 2025-09-23 | 2025-09-19 | 2.150 | 194 | +0 | 0.00% | 417 |
| 2025-09-22 | 2025-09-18 | 2.180 | 194 | +0 | 0.00% | 423 |
| 2025-09-19 | 2025-09-17 | 2.250 | 194 | +0 | 0.00% | 436 |
| 2025-09-18 | 2025-09-16 | 2.240 | 194 | +0 | 0.00% | 435 |
| 2025-09-17 | 2025-09-15 | 2.250 | 194 | +0 | 0.00% | 436 |
| 2025-09-16 | 2025-09-12 | 2.250 | 194 | +0 | 0.00% | 436 |
| 2025-09-15 | 2025-09-11 | 2.260 | 194 | +0 | 0.00% | 438 |
| 2025-09-12 | 2025-09-10 | 2.250 | 194 | +0 | 0.00% | 436 |
| 2025-09-11 | 2025-09-09 | 2.240 | 194 | +0 | 0.00% | 435 |
| 2025-09-10 | 2025-09-08 | 2.200 | 194 | +0 | 0.00% | 427 |
| 2025-09-09 | 2025-09-05 | 2.210 | 194 | +0 | 0.00% | 429 |
| 2025-09-08 | 2025-09-04 | 2.190 | 194 | +2 | 0.00% | 425 |
| 2025-09-05 | 2025-09-03 | 2.220 | 192 | +0 | 0.00% | 426 |
| 2025-09-04 | 2025-09-02 | 2.200 | 192 | +0 | 0.00% | 422 |
| 2025-09-03 | 2025-09-01 | 2.230 | 192 | +0 | 0.00% | 428 |
| 2025-09-02 | 2025-08-29 | 2.230 | 192 | +0 | 0.00% | 428 |
| 2025-09-01 | 2025-08-28 | 2.261 | 192 | +0 | 0.00% | 434 |
| 2025-08-29 | 2025-08-27 | 2.240 | 192 | +0 | 0.00% | 430 |
| 2025-08-28 | 2025-08-26 | 2.311 | 192 | +0 | 0.00% | 444 |
| 2025-08-27 | 2025-08-25 | 2.311 | 192 | +0 | 0.00% | 444 |
| 2025-08-26 | 2025-08-22 | 2.281 | 192 | +0 | 0.00% | 438 |
| 2025-08-25 | 2025-08-21 | 2.291 | 192 | +0 | 0.00% | 440 |
| 2025-08-22 | 2025-08-20 | 2.432 | 192 | +0 | 0.00% | 467 |
| 2025-08-21 | 2025-08-19 | 2.432 | 192 | +0 | 0.00% | 467 |
| 2025-08-20 | 2025-08-18 | 2.422 | 192 | +0 | 0.00% | 465 |
| 2025-08-19 | 2025-08-15 | 2.462 | 192 | +0 | 0.00% | 473 |
| 2025-08-18 | 2025-08-14 | 2.493 | 192 | +0 | 0.00% | 479 |
| 2025-08-15 | 2025-08-13 | 2.462 | 192 | +0 | 0.00% | 473 |
| 2025-08-14 | 2025-08-12 | 2.462 | 192 | +0 | 0.00% | 473 |
| 2025-08-13 | 2025-08-11 | 2.483 | 192 | +0 | 0.00% | 477 |
| 2025-08-12 | 2025-08-08 | 2.382 | 192 | +0 | 0.00% | 457 |
| 2025-08-11 | 2025-08-07 | 2.341 | 192 | +0 | 0.00% | 450 |
| 2025-08-08 | 2025-08-06 | 2.301 | 192 | +0 | 0.00% | 442 |
| 2025-08-07 | 2025-08-05 | 2.271 | 192 | +0 | 0.00% | 436 |
| 2025-08-06 | 2025-08-04 | 2.271 | 192 | +0 | 0.00% | 436 |
| 2025-08-05 | 2025-08-01 | 2.200 | 192 | +0 | 0.00% | 422 |
| 2025-08-04 | 2025-07-31 | 2.190 | 192 | +0 | 0.00% | 420 |
| 2025-08-01 | 2025-07-30 | 2.251 | 192 | +0 | 0.00% | 432 |
| 2025-07-31 | 2025-07-29 | 2.240 | 192 | +0 | 0.00% | 430 |
| 2025-07-30 | 2025-07-28 | 2.220 | 192 | +0 | 0.00% | 426 |
| 2025-07-29 | 2025-07-25 | 2.220 | 192 | +0 | 0.00% | 426 |
| 2025-07-28 | 2025-07-24 | 2.240 | 192 | +0 | 0.00% | 430 |
| 2025-07-25 | 2025-07-23 | 2.180 | 192 | +0 | 0.00% | 419 |
| 2025-07-24 | 2025-07-22 | 2.180 | 192 | +0 | 0.00% | 419 |
| 2025-07-23 | 2025-07-21 | 2.180 | 192 | +0 | 0.00% | 419 |
| 2025-07-22 | 2025-07-18 | 2.180 | 192 | +0 | 0.00% | 419 |
| 2025-07-21 | 2025-07-17 | 2.200 | 192 | +0 | 0.00% | 422 |
| 2025-07-18 | 2025-07-16 | 2.200 | 192 | +0 | 0.00% | 422 |
| 2025-07-17 | 2025-07-15 | 2.190 | 192 | +0 | 0.00% | 420 |
| 2025-07-16 | 2025-07-14 | 2.150 | 192 | +0 | 0.00% | 413 |
| 2025-07-15 | 2025-07-11 | 2.129 | 192 | +0 | 0.00% | 409 |
| 2025-07-14 | 2025-07-10 | 2.049 | 192 | +0 | 0.00% | 393 |
| 2025-07-11 | 2025-07-09 | 1.998 | 192 | +0 | 0.00% | 384 |
| 2025-07-10 | 2025-07-08 | 2.029 | 192 | +0 | 0.00% | 389 |
| 2025-07-09 | 2025-07-07 | 2.018 | 192 | +0 | 0.00% | 388 |
| 2025-07-08 | 2025-07-04 | 2.039 | 192 | +0 | 0.00% | 391 |
| 2025-07-07 | 2025-07-03 | 2.049 | 192 | +0 | 0.00% | 393 |
| 2025-07-04 | 2025-07-02 | 2.008 | 192 | +0 | 0.00% | 386 |
| 2025-07-03 | 2025-06-30 | 1.968 | 192 | +0 | 0.00% | 378 |
| 2025-07-02 | 2025-06-27 | 1.998 | 192 | +0 | 0.00% | 384 |
| 2025-06-30 | 2025-06-26 | 1.988 | 192 | +0 | 0.00% | 382 |
| 2025-06-27 | 2025-06-25 | 1.968 | 192 | +0 | 0.00% | 378 |
| 2025-06-26 | 2025-06-24 | 1.918 | 192 | +0 | 0.00% | 368 |
| 2025-06-25 | 2025-06-23 | 1.907 | 192 | +0 | 0.00% | 366 |
| 2025-06-24 | 2025-06-20 | 1.959 | 192 | +0 | 0.00% | 376 |
| 2025-06-23 | 2025-06-19 | 1.897 | 192 | +5 | 0.00% | 364 |
| 2025-06-20 | 2025-06-18 | 1.928 | 187 | +0 | 0.00% | 361 |
| 2025-06-19 | 2025-06-17 | 1.949 | 187 | +0 | 0.00% | 364 |
| 2025-06-18 | 2025-06-16 | 1.907 | 187 | +0 | 0.00% | 357 |
| 2025-06-17 | 2025-06-13 | 1.876 | 187 | +0 | 0.00% | 351 |
| 2025-06-16 | 2025-06-12 | 1.907 | 187 | +0 | 0.00% | 357 |
| 2025-06-13 | 2025-06-11 | 1.907 | 187 | +0 | 0.00% | 357 |
| 2025-06-12 | 2025-06-10 | 1.887 | 187 | +0 | 0.00% | 353 |
| 2025-06-11 | 2025-06-09 | 1.876 | 187 | +0 | 0.00% | 351 |
| 2025-06-10 | 2025-06-06 | 1.876 | 187 | +0 | 0.00% | 351 |
| 2025-06-09 | 2025-06-05 | 1.887 | 187 | +0 | 0.00% | 353 |
| 2025-06-06 | 2025-06-04 | 1.866 | 187 | +0 | 0.00% | 349 |
| 2025-06-05 | 2025-06-03 | 1.887 | 187 | +0 | 0.00% | 353 |
| 2025-06-04 | 2025-06-02 | 1.866 | 187 | +0 | 0.00% | 349 |
| 2025-06-03 | 2025-05-30 | 1.876 | 187 | +0 | 0.00% | 351 |
| 2025-06-02 | 2025-05-29 | 1.876 | 187 | +0 | 0.00% | 351 |
| 2025-05-30 | 2025-05-28 | 1.856 | 187 | +0 | 0.00% | 347 |
| 2025-05-29 | 2025-05-27 | 1.845 | 187 | +0 | 0.00% | 345 |
| 2025-05-28 | 2025-05-26 | 1.856 | 187 | +0 | 0.00% | 347 |
| 2025-05-27 | 2025-05-23 | 1.856 | 187 | +0 | 0.00% | 347 |
| 2025-05-26 | 2025-05-22 | 1.845 | 187 | +0 | 0.00% | 345 |
| 2025-05-23 | 2025-05-21 | 1.866 | 187 | +0 | 0.00% | 349 |
| 2025-05-22 | 2025-05-20 | 1.887 | 187 | +0 | 0.00% | 353 |
| 2025-05-21 | 2025-05-19 | 1.876 | 187 | +0 | 0.00% | 351 |
| 2025-05-20 | 2025-05-16 | 1.876 | 187 | +0 | 0.00% | 351 |
| 2025-05-19 | 2025-05-15 | 1.845 | 187 | +0 | 0.00% | 345 |
| 2025-05-16 | 2025-05-14 | 1.866 | 187 | +0 | 0.00% | 349 |
| 2025-05-15 | 2025-05-13 | 1.876 | 187 | +0 | 0.00% | 351 |
| 2025-05-14 | 2025-05-12 | 1.876 | 187 | +0 | 0.00% | 351 |
| 2025-05-13 | 2025-05-09 | 1.845 | 187 | +0 | 0.00% | 345 |
| 2025-05-12 | 2025-05-08 | 1.824 | 187 | +0 | 0.00% | 341 |
| 2025-05-09 | 2025-05-07 | 1.824 | 187 | +0 | 0.00% | 341 |
| 2025-05-08 | 2025-05-06 | 1.835 | 187 | +0 | 0.00% | 343 |
| 2025-05-07 | 2025-05-02 | 1.824 | 187 | +0 | 0.00% | 341 |
| 2025-05-06 | 2025-04-30 | 1.804 | 187 | +0 | 0.00% | 337 |
| 2025-05-02 | 2025-04-29 | 1.783 | 187 | +0 | 0.00% | 333 |
| 2025-04-30 | 2025-04-28 | 1.762 | 187 | +0 | 0.00% | 330 |
| 2025-04-29 | 2025-04-25 | 1.752 | 187 | +0 | 0.00% | 328 |
| 2025-04-28 | 2025-04-24 | 1.773 | 187 | +0 | 0.00% | 331 |
| 2025-04-25 | 2025-04-23 | 1.783 | 187 | +0 | 0.00% | 333 |
| 2025-04-24 | 2025-04-22 | 1.773 | 187 | +0 | 0.00% | 331 |
| 2025-04-23 | 2025-04-17 | 1.742 | 187 | +0 | 0.00% | 326 |
| 2025-04-22 | 2025-04-16 | 1.731 | 187 | +0 | 0.00% | 324 |
| 2025-04-17 | 2025-04-15 | 1.742 | 187 | +0 | 0.00% | 326 |
| 2025-04-16 | 2025-04-14 | 1.731 | 187 | +0 | 0.00% | 324 |
| 2025-04-15 | 2025-04-11 | 1.690 | 187 | +0 | 0.00% | 316 |
| 2025-04-14 | 2025-04-10 | 1.710 | 187 | +0 | 0.00% | 320 |
| 2025-04-11 | 2025-04-09 | 1.710 | 187 | +0 | 0.00% | 320 |
| 2025-04-10 | 2025-04-08 | 1.721 | 187 | +0 | 0.00% | 322 |
| 2025-04-09 | 2025-04-07 | 1.690 | 187 | +0 | 0.00% | 316 |
| 2025-04-08 | 2025-04-03 | 1.897 | 187 | +0 | 0.00% | 355 |
| 2025-04-07 | 2025-04-02 | 1.866 | 187 | +0 | 0.00% | 349 |
| 2025-04-03 | 2025-04-01 | 1.918 | 187 | +0 | 0.00% | 359 |
| 2025-04-02 | 2025-03-31 | 1.876 | 187 | +0 | 0.00% | 351 |
| 2025-04-01 | 2025-03-28 | 1.939 | 187 | +0 | 0.00% | 363 |
| 2025-03-31 | 2025-03-27 | 1.939 | 187 | +0 | 0.00% | 363 |
| 2025-03-28 | 2025-03-26 | 2.011 | 187 | +0 | 0.00% | 376 |
| 2025-03-27 | 2025-03-25 | 1.980 | 187 | +0 | 0.00% | 370 |
| 2025-03-26 | 2025-03-24 | 1.990 | 187 | +0 | 0.00% | 372 |
| 2025-03-25 | 2025-03-21 | 2.032 | 187 | +0 | 0.00% | 380 |
| 2025-03-24 | 2025-03-20 | 2.063 | 187 | +0 | 0.00% | 386 |
| 2025-03-21 | 2025-03-19 | 2.063 | 187 | +0 | 0.00% | 386 |
| 2025-03-20 | 2025-03-18 | 2.084 | 187 | +0 | 0.00% | 390 |
| 2025-03-19 | 2025-03-17 | 2.042 | 187 | +0 | 0.00% | 382 |
| 2025-03-18 | 2025-03-14 | 2.032 | 187 | +0 | 0.00% | 380 |
| 2025-03-17 | 2025-03-13 | 1.970 | 187 | +0 | 0.00% | 368 |
| 2025-03-14 | 2025-03-12 | 2.001 | 187 | +0 | 0.00% | 374 |
| 2025-03-13 | 2025-03-11 | 1.990 | 187 | +0 | 0.00% | 372 |
| 2025-03-12 | 2025-03-10 | 2.011 | 187 | +0 | 0.00% | 376 |
| 2025-03-11 | 2025-03-07 | 1.980 | 187 | +0 | 0.00% | 370 |
| 2025-03-10 | 2025-03-06 | 1.959 | 187 | +0 | 0.00% | 366 |
| 2025-03-07 | 2025-03-05 | 1.949 | 187 | +0 | 0.00% | 364 |
| 2025-03-06 | 2025-03-04 | 1.949 | 187 | +0 | 0.00% | 364 |
| 2025-03-05 | 2025-03-03 | 1.949 | 187 | +0 | 0.00% | 364 |
| 2025-03-04 | 2025-02-28 | 1.887 | 187 | +0 | 0.00% | 353 |
| 2025-03-03 | 2025-02-27 | 1.897 | 187 | +0 | 0.00% | 355 |
| 2025-02-28 | 2025-02-26 | 1.887 | 187 | +0 | 0.00% | 353 |
| 2025-02-27 | 2025-02-25 | 1.845 | 187 | +0 | 0.00% | 345 |
| 2025-02-26 | 2025-02-24 | 1.845 | 187 | +0 | 0.00% | 345 |
| 2025-02-25 | 2025-02-21 | 1.814 | 187 | +0 | 0.00% | 339 |
| 2025-02-24 | 2025-02-20 | 1.824 | 187 | +0 | 0.00% | 341 |
| 2025-02-21 | 2025-02-19 | 1.804 | 187 | +0 | 0.00% | 337 |
| 2025-02-20 | 2025-02-18 | 1.824 | 187 | +0 | 0.00% | 341 |
| 2025-02-19 | 2025-02-17 | 1.845 | 187 | +0 | 0.00% | 345 |
| 2025-02-18 | 2025-02-14 | 1.824 | 187 | +0 | 0.00% | 341 |
| 2025-02-17 | 2025-02-13 | 1.824 | 187 | +0 | 0.00% | 341 |
| 2025-02-14 | 2025-02-12 | 1.856 | 187 | +0 | 0.00% | 347 |
| 2025-02-13 | 2025-02-11 | 1.845 | 187 | +0 | 0.00% | 345 |
| 2025-02-12 | 2025-02-10 | 1.907 | 187 | +0 | 0.00% | 357 |
| 2025-02-11 | 2025-02-07 | 1.876 | 187 | +0 | 0.00% | 351 |
| 2025-02-10 | 2025-02-06 | 1.845 | 187 | +0 | 0.00% | 345 |
| 2025-02-07 | 2025-02-05 | 1.783 | 187 | +0 | 0.00% | 333 |
| 2025-02-06 | 2025-02-04 | 1.752 | 187 | +0 | 0.00% | 328 |
| 2025-02-05 | 2025-02-03 | 1.773 | 187 | +0 | 0.00% | 331 |
| 2025-02-04 | 2025-01-28 | 1.793 | 187 | +0 | 0.00% | 335 |
| 2025-02-03 | 2025-01-24 | 1.783 | 187 | +0 | 0.00% | 333 |
| 2025-01-27 | 2025-01-23 | 1.752 | 187 | +0 | 0.00% | 328 |
| 2025-01-24 | 2025-01-22 | 1.773 | 187 | +0 | 0.00% | 331 |
| 2025-01-23 | 2025-01-21 | 1.783 | 187 | +0 | 0.00% | 333 |
| 2025-01-22 | 2025-01-20 | 1.793 | 187 | +0 | 0.00% | 335 |
| 2025-01-21 | 2025-01-17 | 1.752 | 187 | +0 | 0.00% | 328 |
| 2025-01-20 | 2025-01-16 | 1.762 | 187 | +0 | 0.00% | 330 |
| 2025-01-17 | 2025-01-15 | 1.762 | 187 | +0 | 0.00% | 330 |
| 2025-01-16 | 2025-01-14 | 1.762 | 187 | +0 | 0.00% | 330 |
| 2025-01-15 | 2025-01-13 | 1.721 | 187 | +0 | 0.00% | 322 |
| 2025-01-14 | 2025-01-10 | 1.742 | 187 | +0 | 0.00% | 326 |
| 2025-01-13 | 2025-01-09 | 1.762 | 187 | +0 | 0.00% | 330 |
| 2025-01-10 | 2025-01-08 | 1.773 | 187 | +0 | 0.00% | 331 |
| 2025-01-09 | 2025-01-07 | 1.773 | 187 | +0 | 0.00% | 331 |
| 2025-01-08 | 2025-01-06 | 1.804 | 187 | +0 | 0.00% | 337 |
| 2025-01-07 | 2025-01-03 | 1.814 | 187 | +0 | 0.00% | 339 |
| 2025-01-06 | 2025-01-02 | 1.835 | 187 | +0 | 0.00% | 343 |
| 2025-01-03 | 2024-12-31 | 1.835 | 187 | +0 | 0.00% | 343 |
| 2025-01-02 | 2024-12-27 | 1.835 | 187 | +0 | 0.00% | 343 |
| 2024-12-30 | 2024-12-24 | 1.845 | 187 | +0 | 0.00% | 345 |
| 2024-12-27 | 2024-12-20 | 1.793 | 187 | +0 | 0.00% | 335 |
| 2024-12-23 | 2024-12-19 | 1.814 | 187 | +0 | 0.00% | 339 |
| 2024-12-20 | 2024-12-18 | 1.835 | 187 | +0 | 0.00% | 343 |
| 2024-12-19 | 2024-12-17 | 1.835 | 187 | +0 | 0.00% | 343 |
| 2024-12-18 | 2024-12-16 | 1.835 | 187 | +0 | 0.00% | 343 |
| 2024-12-17 | 2024-12-13 | 1.845 | 187 | +0 | 0.00% | 345 |
| 2024-12-16 | 2024-12-12 | 1.887 | 187 | +0 | 0.00% | 353 |
| 2024-12-13 | 2024-12-11 | 1.887 | 187 | +0 | 0.00% | 353 |
| 2024-12-12 | 2024-12-10 | 1.876 | 187 | +0 | 0.00% | 351 |
| 2024-12-11 | 2024-12-09 | 1.866 | 187 | +0 | 0.00% | 349 |
| 2024-12-10 | 2024-12-06 | 1.835 | 187 | +0 | 0.00% | 343 |
| 2024-12-09 | 2024-12-05 | 1.804 | 187 | +0 | 0.00% | 337 |
| 2024-12-06 | 2024-12-04 | 1.814 | 187 | +0 | 0.00% | 339 |
| 2024-12-05 | 2024-12-03 | 1.814 | 187 | +0 | 0.00% | 339 |
| 2024-12-04 | 2024-12-02 | 1.793 | 187 | +0 | 0.00% | 335 |
| 2024-12-03 | 2024-11-29 | 1.793 | 187 | +0 | 0.00% | 335 |
| 2024-12-02 | 2024-11-28 | 1.783 | 187 | +0 | 0.00% | 333 |
| 2024-11-29 | 2024-11-27 | 1.804 | 187 | +0 | 0.00% | 337 |
| 2024-11-28 | 2024-11-26 | 1.783 | 187 | +0 | 0.00% | 333 |
| 2024-11-27 | 2024-11-25 | 1.804 | 187 | +0 | 0.00% | 337 |
| 2024-11-26 | 2024-11-22 | 1.804 | 187 | +0 | 0.00% | 337 |
| 2024-11-25 | 2024-11-21 | 1.845 | 187 | +0 | 0.00% | 345 |
| 2024-11-22 | 2024-11-20 | 1.866 | 187 | +0 | 0.00% | 349 |
| 2024-11-21 | 2024-11-19 | 1.866 | 187 | +0 | 0.00% | 349 |
| 2024-11-20 | 2024-11-18 | 1.845 | 187 | +0 | 0.00% | 345 |
| 2024-11-19 | 2024-11-15 | 1.835 | 187 | +0 | 0.00% | 343 |
| 2024-11-18 | 2024-11-14 | 1.845 | 187 | +0 | 0.00% | 345 |
| 2024-11-15 | 2024-11-13 | 1.876 | 187 | +0 | 0.00% | 351 |
| 2024-11-14 | 2024-11-12 | 1.876 | 187 | +0 | 0.00% | 351 |
| 2024-11-13 | 2024-11-11 | 1.918 | 187 | +0 | 0.00% | 359 |
| 2024-11-12 | 2024-11-08 | 1.939 | 187 | +0 | 0.00% | 363 |
| 2024-11-11 | 2024-11-07 | 1.939 | 187 | +0 | 0.00% | 363 |
| 2024-11-08 | 2024-11-06 | 1.897 | 187 | +0 | 0.00% | 355 |
| 2024-11-07 | 2024-11-05 | 1.897 | 187 | +0 | 0.00% | 355 |
| 2024-11-06 | 2024-11-04 | 1.887 | 187 | +0 | 0.00% | 353 |
| 2024-11-05 | 2024-11-01 | 1.897 | 187 | +0 | 0.00% | 355 |
| 2024-11-04 | 2024-10-31 | 1.866 | 187 | +0 | 0.00% | 349 |
| 2024-11-01 | 2024-10-30 | 1.845 | 187 | +0 | 0.00% | 345 |
| 2024-10-31 | 2024-10-29 | 1.876 | 187 | +0 | 0.00% | 351 |
| 2024-10-30 | 2024-10-28 | 1.887 | 187 | +0 | 0.00% | 353 |
| 2024-10-29 | 2024-10-25 | 1.856 | 187 | +0 | 0.00% | 347 |
| 2024-10-28 | 2024-10-24 | 1.866 | 187 | +0 | 0.00% | 349 |
| 2024-10-25 | 2024-10-23 | 1.887 | 187 | +0 | 0.00% | 353 |
| 2024-10-24 | 2024-10-22 | 1.887 | 187 | +0 | 0.00% | 353 |
| 2024-10-23 | 2024-10-21 | 1.887 | 187 | +0 | 0.00% | 353 |
| 2024-10-22 | 2024-10-18 | 1.907 | 187 | +0 | 0.00% | 357 |
| 2024-10-21 | 2024-10-17 | 1.866 | 187 | +0 | 0.00% | 349 |
| 2024-10-18 | 2024-10-16 | 1.897 | 187 | +0 | 0.00% | 355 |
| 2024-10-17 | 2024-10-15 | 1.897 | 187 | +0 | 0.00% | 355 |
| 2024-10-16 | 2024-10-14 | 1.949 | 187 | +0 | 0.00% | 364 |
| 2024-10-15 | 2024-10-10 | 1.949 | 187 | +0 | 0.00% | 364 |
| 2024-10-14 | 2024-10-09 | 1.907 | 187 | +0 | 0.00% | 357 |
| 2024-10-10 | 2024-10-08 | 2.001 | 187 | +0 | 0.00% | 374 |
| 2024-10-09 | 2024-10-07 | 2.146 | 187 | +0 | 0.00% | 401 |
| 2024-10-08 | 2024-10-04 | 2.063 | 187 | +0 | 0.00% | 386 |
| 2024-10-07 | 2024-10-03 | 2.094 | 187 | +0 | 0.00% | 392 |
| 2024-10-04 | 2024-10-02 | 2.094 | 187 | +0 | 0.00% | 392 |
| 2024-10-03 | 2024-09-30 | 2.011 | 187 | +0 | 0.00% | 376 |
| 2024-10-02 | 2024-09-27 | 1.918 | 187 | +0 | 0.00% | 359 |
| 2024-09-30 | 2024-09-26 | 1.824 | 187 | +0 | 0.00% | 341 |
| 2024-09-27 | 2024-09-25 | 1.793 | 187 | +0 | 0.00% | 335 |
| 2024-09-26 | 2024-09-24 | 1.783 | 187 | +0 | 0.00% | 333 |
| 2024-09-25 | 2024-09-23 | 1.762 | 187 | +0 | 0.00% | 330 |
| 2024-09-24 | 2024-09-20 | 1.752 | 187 | +0 | 0.00% | 328 |
| 2024-09-23 | 2024-09-19 | 1.762 | 187 | +0 | 0.00% | 330 |
| 2024-09-20 | 2024-09-17 | 1.731 | 187 | +0 | 0.00% | 324 |
| 2024-09-19 | 2024-09-16 | 1.710 | 187 | +0 | 0.00% | 320 |
| 2024-09-17 | 2024-09-13 | 1.721 | 187 | +0 | 0.00% | 322 |
| 2024-09-16 | 2024-09-12 | 1.700 | 187 | +0 | 0.00% | 318 |
| 2024-09-13 | 2024-09-11 | 1.710 | 187 | +0 | 0.00% | 320 |
| 2024-09-12 | 2024-09-10 | 1.762 | 187 | +0 | 0.00% | 330 |
| 2024-09-11 | 2024-09-09 | 1.742 | 187 | +0 | 0.00% | 326 |
| 2024-09-10 | 2024-09-05 | 1.846 | 187 | +0 | 0.00% | 345 |
| 2024-09-09 | 2024-09-04 | 1.825 | 187 | +4 | 0.00% | 341 |
| 2024-09-05 | 2024-09-03 | 1.836 | 183 | +0 | 0.00% | 336 |
| 2024-09-04 | 2024-09-02 | 1.836 | 183 | +0 | 0.00% | 336 |
| 2024-09-03 | 2024-08-30 | 1.825 | 183 | +0 | 0.00% | 334 |
| 2024-09-02 | 2024-08-29 | 1.825 | 183 | +0 | 0.00% | 334 |
| 2024-08-30 | 2024-08-28 | 1.825 | 183 | +0 | 0.00% | 334 |
| 2024-08-29 | 2024-08-27 | 1.846 | 183 | +0 | 0.00% | 338 |
| 2024-08-28 | 2024-08-26 | 1.857 | 183 | +0 | 0.00% | 340 |
| 2024-08-27 | 2024-08-23 | 1.825 | 183 | +0 | 0.00% | 334 |
| 2024-08-26 | 2024-08-22 | 1.825 | 183 | +0 | 0.00% | 334 |
| 2024-08-23 | 2024-08-21 | 1.910 | 183 | +0 | 0.00% | 350 |
| 2024-08-22 | 2024-08-20 | 1.899 | 183 | +0 | 0.00% | 348 |
| 2024-08-21 | 2024-08-19 | 1.889 | 183 | +0 | 0.00% | 346 |
| 2024-08-20 | 2024-08-16 | 1.878 | 183 | +0 | 0.00% | 344 |
| 2024-08-19 | 2024-08-15 | 1.867 | 183 | +0 | 0.00% | 342 |
| 2024-08-16 | 2024-08-14 | 1.825 | 183 | +0 | 0.00% | 334 |
| 2024-08-15 | 2024-08-13 | 1.836 | 183 | +0 | 0.00% | 336 |
| 2024-08-14 | 2024-08-12 | 1.846 | 183 | +0 | 0.00% | 338 |
| 2024-08-13 | 2024-08-09 | 1.857 | 183 | +0 | 0.00% | 340 |
| 2024-08-12 | 2024-08-08 | 1.825 | 183 | +0 | 0.00% | 334 |
| 2024-08-09 | 2024-08-07 | 1.825 | 183 | +0 | 0.00% | 334 |
| 2024-08-08 | 2024-08-06 | 1.825 | 183 | +0 | 0.00% | 334 |
| 2024-08-07 | 2024-08-05 | 1.804 | 183 | +0 | 0.00% | 330 |
| 2024-08-06 | 2024-08-02 | 1.836 | 183 | +0 | 0.00% | 336 |
| 2024-08-05 | 2024-08-01 | 1.846 | 183 | +0 | 0.00% | 338 |
| 2024-08-02 | 2024-07-31 | 1.857 | 183 | +0 | 0.00% | 340 |
| 2024-08-01 | 2024-07-30 | 1.857 | 183 | +0 | 0.00% | 340 |
| 2024-07-31 | 2024-07-29 | 1.867 | 183 | +0 | 0.00% | 342 |
| 2024-07-30 | 2024-07-26 | 1.846 | 183 | +0 | 0.00% | 338 |
| 2024-07-29 | 2024-07-25 | 1.846 | 183 | +0 | 0.00% | 338 |
| 2024-07-26 | 2024-07-24 | 1.889 | 183 | +0 | 0.00% | 346 |
| 2024-07-25 | 2024-07-23 | 1.889 | 183 | +0 | 0.00% | 346 |
| 2024-07-24 | 2024-07-22 | 1.942 | 183 | +0 | 0.00% | 355 |
| 2024-07-23 | 2024-07-19 | 1.920 | 183 | +0 | 0.00% | 351 |
| 2024-07-22 | 2024-07-18 | 1.952 | 183 | +0 | 0.00% | 357 |
| 2024-07-19 | 2024-07-17 | 1.931 | 183 | +0 | 0.00% | 353 |
| 2024-07-18 | 2024-07-16 | 1.952 | 183 | +0 | 0.00% | 357 |
| 2024-07-17 | 2024-07-15 | 1.942 | 183 | +0 | 0.00% | 355 |
| 2024-07-16 | 2024-07-12 | 1.920 | 183 | +0 | 0.00% | 351 |
| 2024-07-15 | 2024-07-11 | 1.857 | 183 | +0 | 0.00% | 340 |
| 2024-07-12 | 2024-07-10 | 1.804 | 183 | +0 | 0.00% | 330 |
| 2024-07-11 | 2024-07-09 | 1.804 | 183 | +0 | 0.00% | 330 |
| 2024-07-10 | 2024-07-08 | 1.814 | 183 | +0 | 0.00% | 332 |
| 2024-07-09 | 2024-07-05 | 1.814 | 183 | +0 | 0.00% | 332 |
| 2024-07-08 | 2024-07-04 | 1.814 | 183 | +0 | 0.00% | 332 |
| 2024-07-05 | 2024-07-03 | 1.814 | 183 | +0 | 0.00% | 332 |
| 2024-07-04 | 2024-07-02 | 1.814 | 183 | +0 | 0.00% | 332 |
| 2024-07-03 | 2024-06-28 | 1.836 | 183 | +0 | 0.00% | 336 |
| 2024-07-02 | 2024-06-27 | 1.836 | 183 | +0 | 0.00% | 336 |
| 2024-06-28 | 2024-06-26 | 1.846 | 183 | +0 | 0.00% | 338 |
| 2024-06-27 | 2024-06-25 | 1.857 | 183 | +0 | 0.00% | 340 |
| 2024-06-26 | 2024-06-24 | 1.814 | 183 | +0 | 0.00% | 332 |
| 2024-06-25 | 2024-06-21 | 1.867 | 183 | +0 | 0.00% | 342 |
| 2024-06-24 | 2024-06-20 | 1.878 | 183 | +0 | 0.00% | 344 |
| 2024-06-21 | 2024-06-19 | 1.878 | 183 | +0 | 0.00% | 344 |
| 2024-06-20 | 2024-06-18 | 1.878 | 183 | +0 | 0.00% | 344 |
| 2024-06-19 | 2024-06-17 | 1.899 | 183 | +0 | 0.00% | 348 |
| 2024-06-18 | 2024-06-14 | 2.021 | 183 | +0 | 0.00% | 370 |
| 2024-06-17 | 2024-06-13 | 2.010 | 183 | +9 | 0.00% | 368 |
| 2024-06-14 | 2024-06-12 | 1.976 | 174 | +0 | 0.00% | 344 |
| 2024-06-13 | 2024-06-11 | 1.987 | 174 | +0 | 0.00% | 346 |
| 2024-06-12 | 2024-06-07 | 2.043 | 174 | +0 | 0.00% | 356 |
| 2024-06-11 | 2024-06-06 | 2.043 | 174 | +0 | 0.00% | 356 |
| 2024-06-07 | 2024-06-05 | 2.066 | 174 | +0 | 0.00% | 359 |
| 2024-06-06 | 2024-06-04 | 2.110 | 174 | +0 | 0.00% | 367 |
| 2024-06-05 | 2024-06-03 | 2.077 | 174 | +0 | 0.00% | 361 |
| 2024-06-04 | 2024-05-31 | 2.066 | 174 | +0 | 0.00% | 359 |
| 2024-06-03 | 2024-05-30 | 2.099 | 174 | +0 | 0.00% | 365 |
| 2024-05-31 | 2024-05-29 | 2.133 | 174 | +0 | 0.00% | 371 |
| 2024-05-30 | 2024-05-28 | 2.177 | 174 | +0 | 0.00% | 379 |
| 2024-05-29 | 2024-05-27 | 2.166 | 174 | +0 | 0.00% | 377 |
| 2024-05-28 | 2024-05-24 | 2.133 | 174 | +0 | 0.00% | 371 |
| 2024-05-27 | 2024-05-23 | 2.144 | 174 | +0 | 0.00% | 373 |
| 2024-05-24 | 2024-05-22 | 2.188 | 174 | +0 | 0.00% | 381 |
| 2024-05-23 | 2024-05-21 | 2.144 | 174 | +0 | 0.00% | 373 |
| 2024-05-22 | 2024-05-20 | 2.222 | 174 | +0 | 0.00% | 387 |
| 2024-05-21 | 2024-05-17 | 2.188 | 174 | +0 | 0.00% | 381 |
| 2024-05-20 | 2024-05-16 | 2.166 | 174 | +0 | 0.00% | 377 |
| 2024-05-17 | 2024-05-14 | 2.144 | 174 | +0 | 0.00% | 373 |
| 2024-05-16 | 2024-05-13 | 2.166 | 174 | +0 | 0.00% | 377 |
| 2024-05-14 | 2024-05-10 | 2.121 | 174 | +0 | 0.00% | 369 |
| 2024-05-13 | 2024-05-09 | 2.088 | 174 | +0 | 0.00% | 363 |
| 2024-05-10 | 2024-05-08 | 2.077 | 174 | +0 | 0.00% | 361 |
| 2024-05-09 | 2024-05-07 | 2.110 | 174 | +0 | 0.00% | 367 |
| 2024-05-08 | 2024-05-06 | 2.121 | 174 | +0 | 0.00% | 369 |
| 2024-05-07 | 2024-05-03 | 2.099 | 174 | +0 | 0.00% | 365 |
| 2024-05-06 | 2024-05-02 | 2.088 | 174 | +0 | 0.00% | 363 |
| 2024-05-03 | 2024-04-30 | 2.043 | 174 | +0 | 0.00% | 356 |
| 2024-05-02 | 2024-04-29 | 2.032 | 174 | +0 | 0.00% | 354 |
| 2024-04-30 | 2024-04-26 | 1.987 | 174 | +0 | 0.00% | 346 |
| 2024-04-29 | 2024-04-25 | 1.965 | 174 | +0 | 0.00% | 342 |
| 2024-04-26 | 2024-04-24 | 1.987 | 174 | +0 | 0.00% | 346 |
| 2024-04-25 | 2024-04-23 | 1.943 | 174 | +0 | 0.00% | 338 |
| 2024-04-24 | 2024-04-22 | 1.954 | 174 | +0 | 0.00% | 340 |
| 2024-04-23 | 2024-04-19 | 1.920 | 174 | +0 | 0.00% | 334 |
| 2024-04-22 | 2024-04-18 | 1.920 | 174 | +0 | 0.00% | 334 |
| 2024-04-19 | 2024-04-17 | 1.920 | 174 | +0 | 0.00% | 334 |
| 2024-04-18 | 2024-04-16 | 1.909 | 174 | +0 | 0.00% | 332 |
| 2024-04-17 | 2024-04-15 | 1.932 | 174 | +0 | 0.00% | 336 |
| 2024-04-16 | 2024-04-12 | 1.976 | 174 | +0 | 0.00% | 344 |
| 2024-04-15 | 2024-04-11 | 1.987 | 174 | +0 | 0.00% | 346 |
| 2024-04-12 | 2024-04-10 | 2.032 | 174 | +0 | 0.00% | 354 |
| 2024-04-11 | 2024-04-09 | 2.032 | 174 | +0 | 0.00% | 354 |
| 2024-04-10 | 2024-04-08 | 2.010 | 174 | +0 | 0.00% | 350 |
| 2024-04-09 | 2024-04-05 | 1.999 | 174 | +0 | 0.00% | 348 |
| 2024-04-08 | 2024-04-03 | 1.999 | 174 | +0 | 0.00% | 348 |
| 2024-04-05 | 2024-04-02 | 1.965 | 174 | +0 | 0.00% | 342 |
| 2024-04-03 | 2024-03-28 | 1.999 | 174 | +0 | 0.00% | 348 |
| 2024-04-02 | 2024-03-27 | 2.188 | 174 | +0 | 0.00% | 381 |
| 2024-03-28 | 2024-03-26 | 2.177 | 174 | +0 | 0.00% | 379 |
| 2024-03-27 | 2024-03-25 | 2.211 | 174 | +0 | 0.00% | 385 |
| 2024-03-26 | 2024-03-22 | 2.233 | 174 | +0 | 0.00% | 389 |
| 2024-03-25 | 2024-03-21 | 2.267 | 174 | +0 | 0.00% | 394 |
| 2024-03-22 | 2024-03-20 | 2.267 | 174 | +0 | 0.00% | 394 |
| 2024-03-21 | 2024-03-19 | 2.244 | 174 | +0 | 0.00% | 391 |
| 2024-03-20 | 2024-03-18 | 2.278 | 174 | +0 | 0.00% | 396 |
| 2024-03-19 | 2024-03-15 | 2.278 | 174 | +0 | 0.00% | 396 |
| 2024-03-18 | 2024-03-14 | 2.244 | 174 | +0 | 0.00% | 391 |
| 2024-03-15 | 2024-03-13 | 2.345 | 174 | +0 | 0.00% | 408 |
| 2024-03-14 | 2024-03-12 | 2.334 | 174 | +0 | 0.00% | 406 |
| 2024-03-13 | 2024-03-11 | 2.289 | 174 | +0 | 0.00% | 398 |
| 2024-03-12 | 2024-03-08 | 2.322 | 174 | +0 | 0.00% | 404 |
| 2024-03-11 | 2024-03-07 | 2.289 | 174 | +0 | 0.00% | 398 |
| 2024-03-08 | 2024-03-06 | 2.278 | 174 | +0 | 0.00% | 396 |
| 2024-03-07 | 2024-03-05 | 2.267 | 174 | +0 | 0.00% | 394 |
| 2024-03-06 | 2024-03-04 | 2.345 | 174 | +0 | 0.00% | 408 |
| 2024-03-05 | 2024-03-01 | 2.311 | 174 | +0 | 0.00% | 402 |
| 2024-03-04 | 2024-02-29 | 2.322 | 174 | +0 | 0.00% | 404 |
| 2024-03-01 | 2024-02-28 | 2.311 | 174 | +0 | 0.00% | 402 |
| 2024-02-29 | 2024-02-27 | 2.322 | 174 | +0 | 0.00% | 404 |
| 2024-02-28 | 2024-02-26 | 2.289 | 174 | +0 | 0.00% | 398 |
| 2024-02-27 | 2024-02-23 | 2.300 | 174 | +0 | 0.00% | 400 |
| 2024-02-26 | 2024-02-22 | 2.267 | 174 | +0 | 0.00% | 394 |
| 2024-02-23 | 2024-02-21 | 2.255 | 174 | +0 | 0.00% | 392 |
| 2024-02-22 | 2024-02-20 | 2.188 | 174 | +0 | 0.00% | 381 |
| 2024-02-21 | 2024-02-19 | 2.177 | 174 | +0 | 0.00% | 379 |
| 2024-02-20 | 2024-02-16 | 2.211 | 174 | +0 | 0.00% | 385 |
| 2024-02-19 | 2024-02-15 | 2.166 | 174 | +0 | 0.00% | 377 |
| 2024-02-16 | 2024-02-14 | 2.133 | 174 | +0 | 0.00% | 371 |
| 2024-02-15 | 2024-02-09 | 2.133 | 174 | +0 | 0.00% | 371 |
| 2024-02-14 | 2024-02-07 | 2.133 | 174 | +0 | 0.00% | 371 |
| 2024-02-08 | 2024-02-06 | 2.144 | 174 | +0 | 0.00% | 373 |
| 2024-02-07 | 2024-02-05 | 2.121 | 174 | +0 | 0.00% | 369 |
| 2024-02-06 | 2024-02-02 | 2.121 | 174 | +0 | 0.00% | 369 |
| 2024-02-05 | 2024-02-01 | 2.088 | 174 | +0 | 0.00% | 363 |
| 2024-02-02 | 2024-01-31 | 2.121 | 174 | +0 | 0.00% | 369 |
| 2024-02-01 | 2024-01-30 | 2.121 | 174 | +0 | 0.00% | 369 |
| 2024-01-31 | 2024-01-29 | 2.155 | 174 | +0 | 0.00% | 375 |
| 2024-01-30 | 2024-01-26 | 2.166 | 174 | +0 | 0.00% | 377 |
| 2024-01-29 | 2024-01-25 | 2.177 | 174 | +0 | 0.00% | 379 |
| 2024-01-26 | 2024-01-24 | 2.133 | 174 | +0 | 0.00% | 371 |
| 2024-01-25 | 2024-01-23 | 2.077 | 174 | +0 | 0.00% | 361 |
| 2024-01-24 | 2024-01-22 | 2.066 | 174 | +0 | 0.00% | 359 |
| 2024-01-23 | 2024-01-19 | 2.088 | 174 | +0 | 0.00% | 363 |
| 2024-01-22 | 2024-01-18 | 2.032 | 174 | +0 | 0.00% | 354 |
| 2024-01-19 | 2024-01-17 | 2.021 | 174 | +0 | 0.00% | 352 |
| 2024-01-18 | 2024-01-16 | 2.121 | 174 | +0 | 0.00% | 369 |
| 2024-01-17 | 2024-01-15 | 2.144 | 174 | +0 | 0.00% | 373 |
| 2024-01-16 | 2024-01-12 | 2.144 | 174 | +0 | 0.00% | 373 |
| 2024-01-15 | 2024-01-11 | 2.155 | 174 | +0 | 0.00% | 375 |
| 2024-01-12 | 2024-01-10 | 2.110 | 174 | +0 | 0.00% | 367 |
| 2024-01-11 | 2024-01-09 | 2.144 | 174 | +0 | 0.00% | 373 |
| 2024-01-10 | 2024-01-08 | 2.133 | 174 | +0 | 0.00% | 371 |
| 2024-01-09 | 2024-01-05 | 2.144 | 174 | +0 | 0.00% | 373 |
| 2024-01-08 | 2024-01-04 | 2.155 | 174 | +0 | 0.00% | 375 |
| 2024-01-05 | 2024-01-03 | 2.177 | 174 | +0 | 0.00% | 379 |
| 2024-01-04 | 2024-01-02 | 2.166 | 174 | +0 | 0.00% | 377 |
| 2024-01-03 | 2023-12-29 | 2.177 | 174 | +0 | 0.00% | 379 |
| 2024-01-02 | 2023-12-28 | 2.133 | 174 | +0 | 0.00% | 371 |
| 2023-12-29 | 2023-12-27 | 2.110 | 174 | +0 | 0.00% | 367 |
| 2023-12-28 | 2023-12-22 | 2.077 | 174 | +0 | 0.00% | 361 |
| 2023-12-27 | 2023-12-21 | 2.077 | 174 | +0 | 0.00% | 361 |
| 2023-12-22 | 2023-12-20 | 2.088 | 174 | +0 | 0.00% | 363 |
| 2023-12-21 | 2023-12-19 | 2.110 | 174 | +0 | 0.00% | 367 |
| 2023-12-20 | 2023-12-18 | 2.133 | 174 | +0 | 0.00% | 371 |
| 2023-12-19 | 2023-12-15 | 2.155 | 174 | +0 | 0.00% | 375 |
| 2023-12-18 | 2023-12-14 | 2.110 | 174 | +0 | 0.00% | 367 |
| 2023-12-15 | 2023-12-13 | 2.032 | 174 | +0 | 0.00% | 354 |
| 2023-12-14 | 2023-12-12 | 2.032 | 174 | +0 | 0.00% | 354 |
| 2023-12-13 | 2023-12-11 | 2.043 | 174 | +0 | 0.00% | 356 |
| 2023-12-12 | 2023-12-08 | 2.054 | 174 | +0 | 0.00% | 357 |
| 2023-12-11 | 2023-12-07 | 2.054 | 174 | +0 | 0.00% | 357 |
| 2023-12-08 | 2023-12-06 | 2.088 | 174 | +0 | 0.00% | 363 |
| 2023-12-07 | 2023-12-05 | 2.021 | 174 | +0 | 0.00% | 352 |
| 2023-12-06 | 2023-12-04 | 2.043 | 174 | +0 | 0.00% | 356 |
| 2023-12-05 | 2023-12-01 | 2.043 | 174 | +0 | 0.00% | 356 |
| 2023-12-04 | 2023-11-30 | 2.066 | 174 | +0 | 0.00% | 359 |
| 2023-12-01 | 2023-11-29 | 2.099 | 174 | +0 | 0.00% | 365 |
| 2023-11-30 | 2023-11-28 | 2.155 | 174 | +0 | 0.00% | 375 |
| 2023-11-29 | 2023-11-27 | 2.166 | 174 | +0 | 0.00% | 377 |
| 2023-11-28 | 2023-11-24 | 2.188 | 174 | +0 | 0.00% | 381 |
| 2023-11-27 | 2023-11-23 | 2.255 | 174 | +0 | 0.00% | 392 |
| 2023-11-24 | 2023-11-22 | 2.222 | 174 | +0 | 0.00% | 387 |
| 2023-11-23 | 2023-11-21 | 2.255 | 174 | +0 | 0.00% | 392 |
| 2023-11-22 | 2023-11-20 | 2.278 | 174 | +0 | 0.00% | 396 |
| 2023-11-21 | 2023-11-17 | 2.267 | 174 | +0 | 0.00% | 394 |
| 2023-11-20 | 2023-11-16 | 2.300 | 174 | +0 | 0.00% | 400 |
| 2023-11-17 | 2023-11-15 | 2.334 | 174 | +0 | 0.00% | 406 |
| 2023-11-16 | 2023-11-14 | 2.289 | 174 | +0 | 0.00% | 398 |
| 2023-11-15 | 2023-11-13 | 2.267 | 174 | +0 | 0.00% | 394 |
| 2023-11-14 | 2023-11-10 | 2.267 | 174 | +0 | 0.00% | 394 |
| 2023-11-13 | 2023-11-09 | 2.311 | 174 | +0 | 0.00% | 402 |
| 2023-11-10 | 2023-11-08 | 2.334 | 174 | +0 | 0.00% | 406 |
| 2023-11-09 | 2023-11-07 | 2.367 | 174 | +0 | 0.00% | 412 |
| 2023-11-08 | 2023-11-06 | 2.412 | 174 | +0 | 0.00% | 420 |
| 2023-11-07 | 2023-11-03 | 2.378 | 174 | +0 | 0.00% | 414 |
| 2023-11-06 | 2023-11-02 | 2.356 | 174 | +0 | 0.00% | 410 |
| 2023-11-03 | 2023-11-01 | 2.345 | 174 | +0 | 0.00% | 408 |
| 2023-11-02 | 2023-10-31 | 2.345 | 174 | +0 | 0.00% | 408 |
| 2023-11-01 | 2023-10-30 | 2.334 | 174 | +0 | 0.00% | 406 |
| 2023-10-31 | 2023-10-27 | 2.356 | 174 | +0 | 0.00% | 410 |
| 2023-10-30 | 2023-10-26 | 2.300 | 174 | +0 | 0.00% | 400 |
| 2023-10-27 | 2023-10-25 | 2.345 | 174 | +0 | 0.00% | 408 |
| 2023-10-26 | 2023-10-24 | 2.345 | 174 | +0 | 0.00% | 408 |
| 2023-10-25 | 2023-10-20 | 2.378 | 174 | +0 | 0.00% | 414 |
| 2023-10-24 | 2023-10-19 | 2.367 | 174 | +0 | 0.00% | 412 |
| 2023-10-20 | 2023-10-18 | 2.389 | 174 | +0 | 0.00% | 416 |
| 2023-10-19 | 2023-10-17 | 2.412 | 174 | +0 | 0.00% | 420 |
| 2023-10-18 | 2023-10-16 | 2.401 | 174 | +0 | 0.00% | 418 |
| 2023-10-17 | 2023-10-13 | 2.412 | 174 | +0 | 0.00% | 420 |
| 2023-10-16 | 2023-10-12 | 2.434 | 174 | +0 | 0.00% | 424 |
| 2023-10-13 | 2023-10-11 | 2.423 | 174 | +0 | 0.00% | 422 |
| 2023-10-12 | 2023-10-10 | 2.445 | 174 | +0 | 0.00% | 425 |
| 2023-10-11 | 2023-10-09 | 2.401 | 174 | +0 | 0.00% | 418 |
| 2023-10-10 | 2023-10-06 | 2.378 | 174 | +0 | 0.00% | 414 |
| 2023-10-09 | 2023-10-05 | 2.378 | 174 | +0 | 0.00% | 414 |
| 2023-10-06 | 2023-10-04 | 2.356 | 174 | +0 | 0.00% | 410 |
| 2023-10-05 | 2023-10-03 | 2.389 | 174 | +0 | 0.00% | 416 |
| 2023-10-04 | 2023-09-29 | 2.456 | 174 | +0 | 0.00% | 427 |
| 2023-10-03 | 2023-09-28 | 2.423 | 174 | +0 | 0.00% | 422 |
| 2023-09-29 | 2023-09-27 | 2.423 | 174 | +0 | 0.00% | 422 |
| 2023-09-28 | 2023-09-26 | 2.401 | 174 | +0 | 0.00% | 418 |
| 2023-09-27 | 2023-09-25 | 2.412 | 174 | +0 | 0.00% | 420 |
| 2023-09-26 | 2023-09-22 | 2.434 | 174 | +0 | 0.00% | 424 |
| 2023-09-25 | 2023-09-21 | 2.434 | 174 | +0 | 0.00% | 424 |
| 2023-09-22 | 2023-09-20 | 2.456 | 174 | +0 | 0.00% | 427 |
| 2023-09-21 | 2023-09-19 | 2.479 | 174 | +0 | 0.00% | 431 |
| 2023-09-20 | 2023-09-18 | 2.501 | 174 | +0 | 0.00% | 435 |
| 2023-09-19 | 2023-09-15 | 2.423 | 174 | +0 | 0.00% | 422 |
| 2023-09-18 | 2023-09-14 | 2.456 | 174 | +0 | 0.00% | 427 |
| 2023-09-15 | 2023-09-13 | 2.468 | 174 | +0 | 0.00% | 429 |
| 2023-09-14 | 2023-09-12 | 2.512 | 174 | +0 | 0.00% | 437 |
| 2023-09-13 | 2023-09-11 | 2.682 | 174 | +0 | 0.00% | 467 |
| 2023-09-12 | 2023-09-07 | 2.717 | 174 | +5 | 0.00% | 473 |
| 2023-09-11 | 2023-09-06 | 2.728 | 169 | +0 | 0.00% | 461 |
| 2023-09-07 | 2023-09-05 | 2.740 | 169 | +0 | 0.00% | 463 |
| 2023-09-06 | 2023-09-04 | 2.763 | 169 | +0 | 0.00% | 467 |
| 2023-09-05 | 2023-08-31 | 2.717 | 169 | +0 | 0.00% | 459 |
| 2023-09-04 | 2023-08-30 | 2.763 | 169 | +0 | 0.00% | 467 |
| 2023-08-31 | 2023-08-29 | 2.751 | 169 | +0 | 0.00% | 465 |
| 2023-08-30 | 2023-08-28 | 2.740 | 169 | +0 | 0.00% | 463 |
| 2023-08-29 | 2023-08-25 | 2.682 | 169 | +0 | 0.00% | 453 |
| 2023-08-28 | 2023-08-24 | 2.786 | 169 | +0 | 0.00% | 471 |
| 2023-08-25 | 2023-08-23 | 2.751 | 169 | +0 | 0.00% | 465 |
| 2023-08-24 | 2023-08-22 | 2.705 | 169 | +0 | 0.00% | 457 |
| 2023-08-23 | 2023-08-21 | 2.694 | 169 | +0 | 0.00% | 455 |
| 2023-08-22 | 2023-08-18 | 2.774 | 169 | +0 | 0.00% | 469 |
| 2023-08-21 | 2023-08-17 | 2.797 | 169 | +0 | 0.00% | 473 |
| 2023-08-18 | 2023-08-16 | 2.774 | 169 | +0 | 0.00% | 469 |
| 2023-08-17 | 2023-08-15 | 2.786 | 169 | +0 | 0.00% | 471 |
| 2023-08-16 | 2023-08-14 | 2.878 | 169 | +0 | 0.00% | 486 |
| 2023-08-15 | 2023-08-11 | 2.935 | 169 | +0 | 0.00% | 496 |
| 2023-08-14 | 2023-08-10 | 2.958 | 169 | +0 | 0.00% | 500 |
| 2023-08-11 | 2023-08-09 | 2.935 | 169 | +0 | 0.00% | 496 |
| 2023-08-10 | 2023-08-08 | 2.935 | 169 | +0 | 0.00% | 496 |
| 2023-08-09 | 2023-08-07 | 2.958 | 169 | +0 | 0.00% | 500 |
| 2023-08-08 | 2023-08-04 | 2.935 | 169 | +0 | 0.00% | 496 |
| 2023-08-07 | 2023-08-03 | 2.970 | 169 | +0 | 0.00% | 502 |
| 2023-08-04 | 2023-08-02 | 2.947 | 169 | +0 | 0.00% | 498 |
| 2023-08-03 | 2023-08-01 | 3.004 | 169 | +0 | 0.00% | 508 |
| 2023-08-02 | 2023-07-31 | 2.935 | 169 | +0 | 0.00% | 496 |
| 2023-08-01 | 2023-07-28 | 2.970 | 169 | +0 | 0.00% | 502 |
| 2023-07-31 | 2023-07-27 | 2.947 | 169 | +0 | 0.00% | 498 |
| 2023-07-28 | 2023-07-26 | 2.901 | 169 | +0 | 0.00% | 490 |
| 2023-07-27 | 2023-07-25 | 2.924 | 169 | +0 | 0.00% | 494 |
| 2023-07-26 | 2023-07-24 | 2.866 | 169 | +0 | 0.00% | 484 |
| 2023-07-25 | 2023-07-21 | 2.912 | 169 | +0 | 0.00% | 492 |
| 2023-07-24 | 2023-07-20 | 2.878 | 169 | +0 | 0.00% | 486 |
| 2023-07-21 | 2023-07-19 | 2.912 | 169 | +0 | 0.00% | 492 |
| 2023-07-20 | 2023-07-18 | 2.889 | 169 | +0 | 0.00% | 488 |
| 2023-07-19 | 2023-07-14 | 2.935 | 169 | +0 | 0.00% | 496 |
| 2023-07-18 | 2023-07-13 | 2.924 | 169 | +0 | 0.00% | 494 |
| 2023-07-14 | 2023-07-12 | 2.912 | 169 | +0 | 0.00% | 492 |
| 2023-07-13 | 2023-07-11 | 2.889 | 169 | +0 | 0.00% | 488 |
| 2023-07-12 | 2023-07-10 | 2.866 | 169 | +0 | 0.00% | 484 |
| 2023-07-11 | 2023-07-07 | 2.866 | 169 | +0 | 0.00% | 484 |
| 2023-07-10 | 2023-07-06 | 2.901 | 169 | +0 | 0.00% | 490 |
| 2023-07-07 | 2023-07-05 | 2.912 | 169 | +0 | 0.00% | 492 |
| 2023-07-06 | 2023-07-04 | 2.935 | 169 | +0 | 0.00% | 496 |
| 2023-07-05 | 2023-07-03 | 2.924 | 169 | +0 | 0.00% | 494 |
| 2023-07-04 | 2023-06-30 | 2.889 | 169 | +0 | 0.00% | 488 |
| 2023-07-03 | 2023-06-29 | 2.901 | 169 | +0 | 0.00% | 490 |
| 2023-06-30 | 2023-06-28 | 2.878 | 169 | +0 | 0.00% | 486 |
| 2023-06-29 | 2023-06-27 | 2.855 | 169 | +0 | 0.00% | 482 |
| 2023-06-28 | 2023-06-26 | 2.832 | 169 | +0 | 0.00% | 479 |
| 2023-06-27 | 2023-06-23 | 2.843 | 169 | +0 | 0.00% | 481 |
| 2023-06-26 | 2023-06-21 | 2.855 | 169 | +0 | 0.00% | 482 |
| 2023-06-23 | 2023-06-20 | 2.866 | 169 | +0 | 0.00% | 484 |
| 2023-06-21 | 2023-06-19 | 2.889 | 169 | +0 | 0.00% | 488 |
| 2023-06-20 | 2023-06-16 | 2.889 | 169 | +0 | 0.00% | 488 |
| 2023-06-19 | 2023-06-15 | 2.843 | 169 | +0 | 0.00% | 481 |
| 2023-06-16 | 2023-06-14 | 2.866 | 169 | +0 | 0.00% | 484 |
| 2023-06-15 | 2023-06-13 | 3.221 | 169 | +0 | 0.00% | 544 |
| 2023-06-14 | 2023-06-12 | 3.196 | 169 | +9 | 0.00% | 540 |
| 2023-06-13 | 2023-06-09 | 3.184 | 160 | +0 | 0.00% | 509 |
| 2023-06-12 | 2023-06-08 | 3.196 | 160 | +0 | 0.00% | 511 |
| 2023-06-09 | 2023-06-07 | 3.172 | 160 | +0 | 0.00% | 508 |
| 2023-06-08 | 2023-06-06 | 3.172 | 160 | +0 | 0.00% | 508 |
| 2023-06-07 | 2023-06-05 | 3.184 | 160 | +0 | 0.00% | 509 |
| 2023-06-06 | 2023-06-02 | 3.209 | 160 | +0 | 0.00% | 513 |
| 2023-06-05 | 2023-06-01 | 3.160 | 160 | +0 | 0.00% | 506 |
| 2023-06-02 | 2023-05-31 | 3.136 | 160 | +0 | 0.00% | 502 |
| 2023-06-01 | 2023-05-30 | 3.184 | 160 | +0 | 0.00% | 509 |
| 2023-05-31 | 2023-05-29 | 3.172 | 160 | +0 | 0.00% | 508 |
| 2023-05-30 | 2023-05-25 | 3.196 | 160 | +0 | 0.00% | 511 |
| 2023-05-29 | 2023-05-24 | 3.184 | 160 | +0 | 0.00% | 509 |
| 2023-05-25 | 2023-05-23 | 3.221 | 160 | +0 | 0.00% | 515 |
| 2023-05-24 | 2023-05-22 | 3.233 | 160 | +0 | 0.00% | 517 |
| 2023-05-23 | 2023-05-19 | 3.221 | 160 | +0 | 0.00% | 515 |
| 2023-05-22 | 2023-05-18 | 3.281 | 160 | +0 | 0.00% | 525 |
| 2023-05-19 | 2023-05-17 | 3.294 | 160 | +0 | 0.00% | 527 |
| 2023-05-18 | 2023-05-16 | 3.354 | 160 | +0 | 0.00% | 537 |
| 2023-05-17 | 2023-05-15 | 3.354 | 160 | +0 | 0.00% | 537 |
| 2023-05-16 | 2023-05-12 | 3.391 | 160 | +0 | 0.00% | 543 |
| 2023-05-15 | 2023-05-11 | 3.379 | 160 | +0 | 0.00% | 541 |
| 2023-05-12 | 2023-05-10 | 3.366 | 160 | +0 | 0.00% | 539 |
| 2023-05-11 | 2023-05-09 | 3.415 | 160 | +0 | 0.00% | 546 |
| 2023-05-10 | 2023-05-08 | 3.427 | 160 | +0 | 0.00% | 548 |
| 2023-05-09 | 2023-05-05 | 3.379 | 160 | +0 | 0.00% | 541 |
| 2023-05-08 | 2023-05-04 | 3.354 | 160 | +0 | 0.00% | 537 |
| 2023-05-05 | 2023-05-03 | 3.318 | 160 | +0 | 0.00% | 531 |
| 2023-05-04 | 2023-05-02 | 3.342 | 160 | +0 | 0.00% | 535 |
| 2023-05-03 | 2023-04-28 | 3.294 | 160 | +0 | 0.00% | 527 |
| 2023-05-02 | 2023-04-27 | 3.269 | 160 | +0 | 0.00% | 523 |
| 2023-04-28 | 2023-04-26 | 3.294 | 160 | +0 | 0.00% | 527 |
| 2023-04-27 | 2023-04-25 | 3.281 | 160 | +0 | 0.00% | 525 |
| 2023-04-26 | 2023-04-24 | 3.306 | 160 | +0 | 0.00% | 529 |
| 2023-04-25 | 2023-04-21 | 3.306 | 160 | +0 | 0.00% | 529 |
| 2023-04-24 | 2023-04-20 | 3.403 | 160 | +0 | 0.00% | 544 |
| 2023-04-21 | 2023-04-19 | 3.439 | 160 | +0 | 0.00% | 550 |
| 2023-04-20 | 2023-04-18 | 3.488 | 160 | +0 | 0.00% | 558 |
| 2023-04-19 | 2023-04-17 | 3.476 | 160 | +0 | 0.00% | 556 |
| 2023-04-18 | 2023-04-14 | 3.452 | 160 | +0 | 0.00% | 552 |
| 2023-04-17 | 2023-04-13 | 3.452 | 160 | +0 | 0.00% | 552 |
| 2023-04-14 | 2023-04-12 | 3.452 | 160 | +0 | 0.00% | 552 |
| 2023-04-13 | 2023-04-11 | 3.427 | 160 | +0 | 0.00% | 548 |
| 2023-04-12 | 2023-04-06 | 3.439 | 160 | +0 | 0.00% | 550 |
| 2023-04-11 | 2023-04-04 | 3.403 | 160 | +0 | 0.00% | 544 |
| 2023-04-06 | 2023-04-03 | 3.415 | 160 | +0 | 0.00% | 546 |
| 2023-04-04 | 2023-03-31 | 3.391 | 160 | +0 | 0.00% | 543 |
| 2023-04-03 | 2023-03-30 | 3.391 | 160 | +0 | 0.00% | 543 |
| 2023-03-31 | 2023-03-29 | 3.391 | 160 | +0 | 0.00% | 543 |
| 2023-03-30 | 2023-03-28 | 3.403 | 160 | +0 | 0.00% | 544 |
| 2023-03-29 | 2023-03-27 | 3.415 | 160 | +0 | 0.00% | 546 |
| 2023-03-28 | 2023-03-24 | 3.464 | 160 | +0 | 0.00% | 554 |
| 2023-03-27 | 2023-03-23 | 3.464 | 160 | +0 | 0.00% | 554 |
| 2023-03-24 | 2023-03-22 | 3.464 | 160 | +0 | 0.00% | 554 |
| 2023-03-23 | 2023-03-21 | 3.403 | 160 | +0 | 0.00% | 544 |
| 2023-03-22 | 2023-03-20 | 3.366 | 160 | +0 | 0.00% | 539 |
| 2023-03-21 | 2023-03-17 | 3.452 | 160 | +0 | 0.00% | 552 |
| 2023-03-20 | 2023-03-16 | 3.391 | 160 | +0 | 0.00% | 543 |
| 2023-03-17 | 2023-03-15 | 3.427 | 160 | +0 | 0.00% | 548 |
| 2023-03-16 | 2023-03-14 | 3.391 | 160 | +0 | 0.00% | 543 |
| 2023-03-15 | 2023-03-13 | 3.391 | 160 | +0 | 0.00% | 543 |
| 2023-03-14 | 2023-03-10 | 3.379 | 160 | +0 | 0.00% | 541 |
| 2023-03-13 | 2023-03-09 | 3.452 | 160 | +0 | 0.00% | 552 |
| 2023-03-10 | 2023-03-08 | 3.415 | 160 | +0 | 0.00% | 546 |
| 2023-03-09 | 2023-03-07 | 3.439 | 160 | +0 | 0.00% | 550 |
| 2023-03-08 | 2023-03-06 | 3.488 | 160 | +0 | 0.00% | 558 |
| 2023-03-07 | 2023-03-03 | 3.452 | 160 | +0 | 0.00% | 552 |
| 2023-03-06 | 2023-03-02 | 3.427 | 160 | +0 | 0.00% | 548 |
| 2023-03-03 | 2023-03-01 | 3.452 | 160 | +0 | 0.00% | 552 |
| 2023-03-02 | 2023-02-28 | 3.294 | 160 | +0 | 0.00% | 527 |
| 2023-03-01 | 2023-02-27 | 3.415 | 160 | +0 | 0.00% | 546 |
| 2023-02-28 | 2023-02-24 | 3.452 | 160 | +0 | 0.00% | 552 |
| 2023-02-27 | 2023-02-23 | 3.500 | 160 | +0 | 0.00% | 560 |
| 2023-02-24 | 2023-02-22 | 3.512 | 160 | +0 | 0.00% | 562 |
| 2023-02-23 | 2023-02-21 | 3.549 | 160 | +0 | 0.00% | 568 |
| 2023-02-22 | 2023-02-20 | 3.549 | 160 | +0 | 0.00% | 568 |
| 2023-02-21 | 2023-02-17 | 3.524 | 160 | +0 | 0.00% | 564 |
| 2023-02-20 | 2023-02-16 | 3.524 | 160 | +0 | 0.00% | 564 |
| 2023-02-17 | 2023-02-15 | 3.524 | 160 | +0 | 0.00% | 564 |
| 2023-02-16 | 2023-02-14 | 3.573 | 160 | +0 | 0.00% | 572 |
| 2023-02-15 | 2023-02-13 | 3.622 | 160 | +0 | 0.00% | 579 |
| 2023-02-14 | 2023-02-10 | 3.561 | 160 | +0 | 0.00% | 570 |
| 2023-02-13 | 2023-02-09 | 3.549 | 160 | +0 | 0.00% | 568 |
| 2023-02-10 | 2023-02-08 | 3.537 | 160 | +0 | 0.00% | 566 |
| 2023-02-09 | 2023-02-07 | 3.573 | 160 | +0 | 0.00% | 572 |
| 2023-02-08 | 2023-02-06 | 3.585 | 160 | +0 | 0.00% | 574 |
| 2023-02-07 | 2023-02-03 | 3.561 | 160 | +0 | 0.00% | 570 |
| 2023-02-06 | 2023-02-02 | 3.610 | 160 | +0 | 0.00% | 578 |
| 2023-02-03 | 2023-02-01 | 3.610 | 160 | +0 | 0.00% | 578 |
| 2023-02-02 | 2023-01-31 | 3.549 | 160 | +0 | 0.00% | 568 |
| 2023-02-01 | 2023-01-30 | 3.585 | 160 | +0 | 0.00% | 574 |
| 2023-01-31 | 2023-01-27 | 3.646 | 160 | +0 | 0.00% | 583 |
| 2023-01-30 | 2023-01-26 | 3.634 | 160 | +0 | 0.00% | 581 |
| 2023-01-27 | 2023-01-20 | 3.585 | 160 | +0 | 0.00% | 574 |
| 2023-01-26 | 2023-01-19 | 3.512 | 160 | +0 | 0.00% | 562 |
| 2023-01-20 | 2023-01-18 | 3.537 | 160 | +0 | 0.00% | 566 |
| 2023-01-19 | 2023-01-17 | 3.524 | 160 | +0 | 0.00% | 564 |
| 2023-01-18 | 2023-01-16 | 3.524 | 160 | +0 | 0.00% | 564 |
| 2023-01-17 | 2023-01-13 | 3.476 | 160 | +0 | 0.00% | 556 |
| 2023-01-16 | 2023-01-12 | 3.427 | 160 | +0 | 0.00% | 548 |
| 2023-01-13 | 2023-01-11 | 3.464 | 160 | +0 | 0.00% | 554 |
| 2023-01-12 | 2023-01-10 | 3.439 | 160 | +0 | 0.00% | 550 |
| 2023-01-11 | 2023-01-09 | 3.464 | 160 | +0 | 0.00% | 554 |
| 2023-01-10 | 2023-01-06 | 3.391 | 160 | +0 | 0.00% | 543 |
| 2023-01-09 | 2023-01-05 | 3.439 | 160 | +0 | 0.00% | 550 |
| 2023-01-06 | 2023-01-04 | 3.427 | 160 | +0 | 0.00% | 548 |
| 2023-01-05 | 2023-01-03 | 3.379 | 160 | +0 | 0.00% | 541 |
| 2023-01-04 | 2022-12-30 | 3.294 | 160 | +0 | 0.00% | 527 |
| 2023-01-03 | 2022-12-29 | 3.318 | 160 | +0 | 0.00% | 531 |
| 2022-12-30 | 2022-12-28 | 3.342 | 160 | +0 | 0.00% | 535 |
| 2022-12-29 | 2022-12-23 | 3.306 | 160 | +0 | 0.00% | 529 |
| 2022-12-28 | 2022-12-22 | 3.281 | 160 | +0 | 0.00% | 525 |
| 2022-12-23 | 2022-12-21 | 3.245 | 160 | +0 | 0.00% | 519 |
| 2022-12-22 | 2022-12-20 | 3.221 | 160 | +0 | 0.00% | 515 |
| 2022-12-21 | 2022-12-19 | 3.281 | 160 | +0 | 0.00% | 525 |
| 2022-12-20 | 2022-12-16 | 3.306 | 160 | +0 | 0.00% | 529 |
| 2022-12-19 | 2022-12-15 | 3.318 | 160 | +0 | 0.00% | 531 |
| 2022-12-16 | 2022-12-14 | 3.342 | 160 | +0 | 0.00% | 535 |
| 2022-12-15 | 2022-12-13 | 3.403 | 160 | +0 | 0.00% | 544 |
| 2022-12-14 | 2022-12-12 | 3.379 | 160 | +0 | 0.00% | 541 |
| 2022-12-13 | 2022-12-09 | 3.391 | 160 | +0 | 0.00% | 543 |
| 2022-12-12 | 2022-12-08 | 3.306 | 160 | +0 | 0.00% | 529 |
| 2022-12-09 | 2022-12-07 | 3.087 | 160 | +0 | 0.00% | 494 |
| 2022-12-08 | 2022-12-06 | 3.172 | 160 | +0 | 0.00% | 508 |
| 2022-12-07 | 2022-12-05 | 3.160 | 160 | +0 | 0.00% | 506 |
| 2022-12-06 | 2022-12-02 | 3.075 | 160 | +0 | 0.00% | 492 |
| 2022-12-05 | 2022-12-01 | 3.075 | 160 | +0 | 0.00% | 492 |
| 2022-12-02 | 2022-11-30 | 2.990 | 160 | +0 | 0.00% | 478 |
| 2022-12-01 | 2022-11-29 | 3.063 | 160 | +0 | 0.00% | 490 |
| 2022-11-30 | 2022-11-28 | 2.990 | 160 | +0 | 0.00% | 478 |
| 2022-11-29 | 2022-11-25 | 3.038 | 160 | +0 | 0.00% | 486 |
| 2022-11-28 | 2022-11-24 | 3.063 | 160 | +0 | 0.00% | 490 |
| 2022-11-25 | 2022-11-23 | 3.038 | 160 | +0 | 0.00% | 486 |
| 2022-11-24 | 2022-11-22 | 3.038 | 160 | +0 | 0.00% | 486 |
| 2022-11-23 | 2022-11-21 | 2.990 | 160 | +0 | 0.00% | 478 |
| 2022-11-22 | 2022-11-18 | 3.087 | 160 | +0 | 0.00% | 494 |
| 2022-11-21 | 2022-11-17 | 3.111 | 160 | +0 | 0.00% | 498 |
| 2022-11-18 | 2022-11-16 | 3.038 | 160 | +0 | 0.00% | 486 |
| 2022-11-17 | 2022-11-15 | 3.111 | 160 | +0 | 0.00% | 498 |
| 2022-11-16 | 2022-11-14 | 3.051 | 160 | +0 | 0.00% | 488 |
| 2022-11-15 | 2022-11-11 | 2.978 | 160 | +0 | 0.00% | 476 |
| 2022-11-14 | 2022-11-10 | 2.868 | 160 | +0 | 0.00% | 459 |
| 2022-11-11 | 2022-11-09 | 2.856 | 160 | +0 | 0.00% | 457 |
| 2022-11-10 | 2022-11-08 | 2.795 | 160 | +0 | 0.00% | 447 |
| 2022-11-09 | 2022-11-07 | 2.795 | 160 | +0 | 0.00% | 447 |
| 2022-11-08 | 2022-11-04 | 2.807 | 160 | +0 | 0.00% | 449 |
| 2022-11-07 | 2022-11-03 | 2.771 | 160 | +0 | 0.00% | 443 |
| 2022-11-04 | 2022-11-02 | 2.735 | 160 | +0 | 0.00% | 438 |
| 2022-11-03 | 2022-11-01 | 2.710 | 160 | +0 | 0.00% | 434 |
| 2022-11-02 | 2022-10-31 | 2.674 | 160 | +0 | 0.00% | 428 |
| 2022-11-01 | 2022-10-28 | 2.783 | 160 | +0 | 0.00% | 445 |
| 2022-10-31 | 2022-10-27 | 2.856 | 160 | +0 | 0.00% | 457 |
| 2022-10-28 | 2022-10-26 | 2.807 | 160 | +0 | 0.00% | 449 |
| 2022-10-27 | 2022-10-25 | 2.759 | 160 | +0 | 0.00% | 441 |
| 2022-10-26 | 2022-10-24 | 2.722 | 160 | +0 | 0.00% | 436 |
| 2022-10-25 | 2022-10-21 | 2.844 | 160 | +0 | 0.00% | 455 |
| 2022-10-24 | 2022-10-20 | 2.856 | 160 | +0 | 0.00% | 457 |
| 2022-10-21 | 2022-10-19 | 2.856 | 160 | +0 | 0.00% | 457 |
| 2022-10-20 | 2022-10-18 | 2.929 | 160 | +0 | 0.00% | 469 |
| 2022-10-19 | 2022-10-17 | 2.856 | 160 | +0 | 0.00% | 457 |
| 2022-10-18 | 2022-10-14 | 2.917 | 160 | +0 | 0.00% | 467 |
| 2022-10-17 | 2022-10-13 | 2.917 | 160 | +0 | 0.00% | 467 |
| 2022-10-14 | 2022-10-12 | 2.880 | 160 | +0 | 0.00% | 461 |
| 2022-10-13 | 2022-10-11 | 2.893 | 160 | +0 | 0.00% | 463 |
| 2022-10-12 | 2022-10-10 | 2.929 | 160 | +0 | 0.00% | 469 |
| 2022-10-11 | 2022-10-07 | 3.038 | 160 | +0 | 0.00% | 486 |
| 2022-10-10 | 2022-10-06 | 3.002 | 160 | +0 | 0.00% | 480 |
| 2022-10-07 | 2022-10-05 | 3.026 | 160 | +0 | 0.00% | 484 |
| 2022-10-06 | 2022-10-03 | 2.941 | 160 | +0 | 0.00% | 471 |
| 2022-10-05 | 2022-09-30 | 2.965 | 160 | +0 | 0.00% | 474 |
| 2022-10-03 | 2022-09-29 | 2.965 | 160 | +0 | 0.00% | 474 |
| 2022-09-30 | 2022-09-28 | 3.087 | 160 | +0 | 0.00% | 494 |
| 2022-09-29 | 2022-09-27 | 3.148 | 160 | +0 | 0.00% | 504 |
| 2022-09-28 | 2022-09-26 | 3.172 | 160 | +0 | 0.00% | 508 |
| 2022-09-27 | 2022-09-23 | 3.209 | 160 | +0 | 0.00% | 513 |
| 2022-09-26 | 2022-09-22 | 3.221 | 160 | +0 | 0.00% | 515 |
| 2022-09-23 | 2022-09-21 | 3.184 | 160 | +0 | 0.00% | 509 |
| 2022-09-22 | 2022-09-20 | 3.221 | 160 | +0 | 0.00% | 515 |
| 2022-09-21 | 2022-09-19 | 3.209 | 160 | +0 | 0.00% | 513 |
| 2022-09-20 | 2022-09-16 | 3.269 | 160 | +0 | 0.00% | 523 |
| 2022-09-19 | 2022-09-15 | 3.330 | 160 | +0 | 0.00% | 533 |
| 2022-09-16 | 2022-09-14 | 3.318 | 160 | +0 | 0.00% | 531 |
| 2022-09-15 | 2022-09-13 | 3.379 | 160 | +0 | 0.00% | 541 |
| 2022-09-14 | 2022-09-09 | 3.452 | 160 | +0 | 0.00% | 552 |
| 2022-09-13 | 2022-09-08 | 3.624 | 160 | +0 | 0.00% | 580 |
| 2022-09-09 | 2022-09-07 | 3.611 | 160 | +4 | 0.00% | 578 |
| 2022-09-08 | 2022-09-06 | 3.661 | 156 | +0 | 0.00% | 571 |
| 2022-09-07 | 2022-09-05 | 3.661 | 156 | +0 | 0.00% | 571 |
| 2022-09-06 | 2022-09-02 | 3.636 | 156 | +0 | 0.00% | 567 |
| 2022-09-05 | 2022-09-01 | 3.649 | 156 | +0 | 0.00% | 569 |
| 2022-09-02 | 2022-08-31 | 3.686 | 156 | +0 | 0.00% | 575 |
| 2022-09-01 | 2022-08-30 | 3.674 | 156 | +0 | 0.00% | 573 |
| 2022-08-31 | 2022-08-29 | 3.723 | 156 | +0 | 0.00% | 581 |
| 2022-08-30 | 2022-08-26 | 3.674 | 156 | +0 | 0.00% | 573 |
| 2022-08-29 | 2022-08-25 | 3.723 | 156 | +0 | 0.00% | 581 |
| 2022-08-26 | 2022-08-24 | 3.723 | 156 | +0 | 0.00% | 581 |
| 2022-08-25 | 2022-08-23 | 3.711 | 156 | +0 | 0.00% | 579 |
| 2022-08-24 | 2022-08-22 | 3.723 | 156 | +0 | 0.00% | 581 |
| 2022-08-23 | 2022-08-19 | 3.674 | 156 | +0 | 0.00% | 573 |
| 2022-08-22 | 2022-08-18 | 3.674 | 156 | +0 | 0.00% | 573 |
| 2022-08-19 | 2022-08-17 | 3.699 | 156 | +0 | 0.00% | 577 |
| 2022-08-18 | 2022-08-16 | 3.649 | 156 | +0 | 0.00% | 569 |
| 2022-08-17 | 2022-08-15 | 3.649 | 156 | +0 | 0.00% | 569 |
| 2022-08-16 | 2022-08-12 | 3.674 | 156 | +0 | 0.00% | 573 |
| 2022-08-15 | 2022-08-11 | 3.599 | 156 | +0 | 0.00% | 561 |
| 2022-08-12 | 2022-08-10 | 3.574 | 156 | +0 | 0.00% | 558 |
| 2022-08-11 | 2022-08-09 | 3.586 | 156 | +0 | 0.00% | 559 |
| 2022-08-10 | 2022-08-08 | 3.549 | 156 | +0 | 0.00% | 554 |
| 2022-08-09 | 2022-08-05 | 3.574 | 156 | +0 | 0.00% | 558 |
| 2022-08-08 | 2022-08-04 | 3.512 | 156 | +0 | 0.00% | 548 |
| 2022-08-05 | 2022-08-03 | 3.537 | 156 | +0 | 0.00% | 552 |
| 2022-08-04 | 2022-08-02 | 3.574 | 156 | +0 | 0.00% | 558 |
| 2022-08-03 | 2022-08-01 | 3.611 | 156 | +0 | 0.00% | 563 |
| 2022-08-02 | 2022-07-29 | 3.636 | 156 | +0 | 0.00% | 567 |
| 2022-08-01 | 2022-07-28 | 3.624 | 156 | +0 | 0.00% | 565 |
| 2022-07-29 | 2022-07-27 | 3.636 | 156 | +0 | 0.00% | 567 |
| 2022-07-28 | 2022-07-26 | 3.674 | 156 | +0 | 0.00% | 573 |
| 2022-07-27 | 2022-07-25 | 3.674 | 156 | +0 | 0.00% | 573 |
| 2022-07-26 | 2022-07-22 | 3.636 | 156 | +0 | 0.00% | 567 |
| 2022-07-25 | 2022-07-21 | 3.611 | 156 | +0 | 0.00% | 563 |
| 2022-07-22 | 2022-07-20 | 3.649 | 156 | +0 | 0.00% | 569 |
| 2022-07-21 | 2022-07-19 | 3.674 | 156 | +0 | 0.00% | 573 |
| 2022-07-20 | 2022-07-18 | 3.736 | 156 | +0 | 0.00% | 583 |
| 2022-07-19 | 2022-07-15 | 3.699 | 156 | +0 | 0.00% | 577 |
| 2022-07-18 | 2022-07-14 | 3.699 | 156 | +0 | 0.00% | 577 |
| 2022-07-15 | 2022-07-13 | 3.723 | 156 | +0 | 0.00% | 581 |
| 2022-07-14 | 2022-07-12 | 3.699 | 156 | +0 | 0.00% | 577 |
| 2022-07-13 | 2022-07-11 | 3.686 | 156 | +0 | 0.00% | 575 |
| 2022-07-12 | 2022-07-08 | 3.736 | 156 | +0 | 0.00% | 583 |
| 2022-07-11 | 2022-07-07 | 3.711 | 156 | +0 | 0.00% | 579 |
| 2022-07-08 | 2022-07-06 | 3.636 | 156 | +0 | 0.00% | 567 |
| 2022-07-07 | 2022-07-05 | 3.611 | 156 | +0 | 0.00% | 563 |
| 2022-07-06 | 2022-07-04 | 3.562 | 156 | +0 | 0.00% | 556 |
| 2022-07-05 | 2022-06-30 | 3.599 | 156 | +0 | 0.00% | 561 |
| 2022-07-04 | 2022-06-29 | 3.574 | 156 | +0 | 0.00% | 558 |
| 2022-06-30 | 2022-06-28 | 3.562 | 156 | +0 | 0.00% | 556 |
| 2022-06-29 | 2022-06-27 | 3.574 | 156 | +0 | 0.00% | 558 |
| 2022-06-28 | 2022-06-24 | 3.524 | 156 | +0 | 0.00% | 550 |
| 2022-06-27 | 2022-06-23 | 3.549 | 156 | +0 | 0.00% | 554 |
| 2022-06-24 | 2022-06-22 | 3.574 | 156 | +0 | 0.00% | 558 |
| 2022-06-23 | 2022-06-21 | 3.537 | 156 | +0 | 0.00% | 552 |
| 2022-06-22 | 2022-06-20 | 3.512 | 156 | +0 | 0.00% | 548 |
| 2022-06-21 | 2022-06-17 | 3.462 | 156 | +0 | 0.00% | 540 |
| 2022-06-20 | 2022-06-16 | 3.512 | 156 | +0 | 0.00% | 548 |
| 2022-06-17 | 2022-06-15 | 3.562 | 156 | +0 | 0.00% | 556 |
| 2022-06-16 | 2022-06-14 | 3.919 | 156 | +0 | 0.00% | 611 |
| 2022-06-15 | 2022-06-13 | 3.906 | 156 | +7 | 0.00% | 609 |
| 2022-06-14 | 2022-06-10 | 3.945 | 149 | +0 | 0.00% | 588 |
| 2022-06-13 | 2022-06-09 | 3.919 | 149 | +0 | 0.00% | 584 |
| 2022-06-10 | 2022-06-08 | 3.893 | 149 | +0 | 0.00% | 580 |
| 2022-06-09 | 2022-06-07 | 3.919 | 149 | +0 | 0.00% | 584 |
| 2022-06-08 | 2022-06-06 | 3.880 | 149 | +0 | 0.00% | 578 |
| 2022-06-07 | 2022-06-02 | 3.880 | 149 | +0 | 0.00% | 578 |
| 2022-06-06 | 2022-06-01 | 3.853 | 149 | +0 | 0.00% | 574 |
| 2022-06-02 | 2022-05-31 | 3.880 | 149 | +0 | 0.00% | 578 |
| 2022-06-01 | 2022-05-30 | 3.788 | 149 | +0 | 0.00% | 564 |
| 2022-05-31 | 2022-05-27 | 3.723 | 149 | +0 | 0.00% | 555 |
| 2022-05-30 | 2022-05-26 | 3.723 | 149 | +0 | 0.00% | 555 |
| 2022-05-27 | 2022-05-25 | 3.736 | 149 | +0 | 0.00% | 557 |
| 2022-05-26 | 2022-05-24 | 3.736 | 149 | +0 | 0.00% | 557 |
| 2022-05-25 | 2022-05-23 | 3.723 | 149 | +0 | 0.00% | 555 |
| 2022-05-24 | 2022-05-20 | 3.710 | 149 | +0 | 0.00% | 553 |
| 2022-05-23 | 2022-05-19 | 3.736 | 149 | +0 | 0.00% | 557 |
| 2022-05-20 | 2022-05-18 | 3.775 | 149 | +0 | 0.00% | 562 |
| 2022-05-19 | 2022-05-17 | 3.762 | 149 | +0 | 0.00% | 561 |
| 2022-05-18 | 2022-05-16 | 3.762 | 149 | +0 | 0.00% | 561 |
| 2022-05-17 | 2022-05-13 | 3.723 | 149 | +0 | 0.00% | 555 |
| 2022-05-16 | 2022-05-12 | 3.684 | 149 | +0 | 0.00% | 549 |
| 2022-05-13 | 2022-05-11 | 3.697 | 149 | +0 | 0.00% | 551 |
| 2022-05-12 | 2022-05-10 | 3.710 | 149 | +0 | 0.00% | 553 |
| 2022-05-11 | 2022-05-06 | 3.762 | 149 | +0 | 0.00% | 561 |
| 2022-05-10 | 2022-05-05 | 3.867 | 149 | -15,310 | 0.00% | 576 |
| 2021-09-10 | 2021-09-08 | 4.574 | 15,459 | +316 | 0.00% | 70,711 |
| 2021-06-16 | 2021-06-11 | 5.423 | 15,143 | +546 | 0.00% | 82,124 |
| 2020-09-10 | 2020-09-08 | 5.136 | 14,597 | +284 | 0.00% | 74,966 |
| 2020-06-10 | 2020-06-08 | 5.169 | 14,313 | +560 | 0.00% | 73,977 |
| 2019-11-14 | 2019-11-12 | 6.270 | 13,753 | +13,621 | 0.00% | 86,228 |
| 2019-10-25 | 2019-10-23 | 6.373 | 132 | -6,811 | 0.00% | 841 |
| 2019-10-24 | 2019-10-22 | 6.328 | 6,943 | -6,810 | 0.00% | 43,939 |
| 2019-10-23 | 2019-10-21 | 6.343 | 13,753 | -6,811 | 0.00% | 87,238 |
| 2019-09-12 | 2019-09-10 | 6.403 | 20,564 | +20,432 | 0.00% | 131,674 |
| 2019-09-11 | 2019-09-09 | 6.344 | 132 | +2 | 0.00% | 837 |
| 2019-06-12 | 2019-06-10 | 7.090 | 130 | +4 | 0.00% | 922 |
| 2018-12-06 | 2018-12-04 | 6.185 | 126 | -578 | 0.00% | 779 |
| 2018-09-11 | 2018-09-07 | 6.158 | 704 | +11 | 0.00% | 4,335 |
| 2018-07-10 | 2018-07-06 | 6.797 | 693 | -32,073 | 0.00% | 4,710 |
| 2018-06-12 | 2018-06-08 | 8.376 | 32,766 | +810 | 0.00% | 274,446 |
| 2018-01-30 | 2018-01-26 | 8.104 | 31,956 | +31,835 | 0.00% | 258,977 |
| 2017-10-09 | 2017-10-04 | 7.673 | 121 | -6,256 | 0.00% | 928 |
| 2017-09-12 | 2017-09-08 | 7.785 | 6,377 | +66 | 0.00% | 49,646 |
| 2017-06-13 | 2017-06-09 | 8.569 | 6,311 | +161 | 0.00% | 54,081 |
| 2016-09-12 | 2016-09-08 | 7.394 | 6,150 | +70 | 0.00% | 45,473 |
| 2016-06-03 | 2016-06-01 | 6.478 | 6,080 | +195 | 0.00% | 39,386 |
| 2015-09-14 | 2015-09-10 | 5.804 | 5,885 | +89 | 0.00% | 34,157 |
| 2015-06-15 | 2015-06-11 | 7.863 | 5,796 | +131 | 0.00% | 45,574 |
| 2015-04-10 | 2015-04-08 | 7.521 | 5,665 | -22,231 | 0.00% | 42,608 |
| 2015-04-09 | 2015-04-02 | 7.089 | 27,896 | +22,231 | 0.00% | 197,765 |
| 2014-09-12 | 2014-09-10 | 8.961 | 5,665 | +56 | 0.00% | 50,762 |
| 2014-06-18 | 2014-06-16 | 9.965 | 5,609 | +105 | 0.00% | 55,895 |
| 2014-02-13 | 2014-02-11 | 10.799 | 5,504 | -2,699 | 0.00% | 59,436 |
| 2014-02-12 | 2014-02-10 | 10.558 | 8,203 | +2,699 | 0.00% | 86,607 |
| 2014-02-10 | 2014-02-06 | 10.780 | 5,504 | -4,319 | 0.00% | 59,334 |
| 2014-02-07 | 2014-02-05 | 10.465 | 9,823 | +4,319 | 0.00% | 102,801 |
| 2014-02-04 | 2014-01-28 | 11.151 | 5,504 | -2,699 | 0.00% | 61,373 |
| 2014-01-29 | 2014-01-27 | 10.836 | 8,203 | +2,699 | 0.00% | 88,886 |
| 2014-01-21 | 2014-01-17 | 11.799 | 5,504 | -2,699 | 0.00% | 64,941 |
| 2014-01-15 | 2014-01-13 | 9.947 | 8,203 | +2,699 | 0.00% | 81,593 |
| 2013-12-06 | 2013-12-04 | 7.742 | 5,504 | +105 | 0.00% | 42,615 |
| 2013-11-20 | 2013-11-18 | 7.909 | 5,399 | -2,699 | 0.00% | 42,702 |
| 2013-11-04 | 2013-10-31 | 7.872 | 8,098 | +2,699 | 0.00% | 63,749 |
| 2013-10-24 | 2013-10-22 | 8.243 | 5,399 | -5,399 | 0.00% | 44,502 |
| 2013-10-23 | 2013-10-21 | 8.261 | 10,798 | -53,987 | 0.00% | 89,204 |
| 2013-09-27 | 2013-09-25 | 7.705 | 64,785 | +5,398 | 0.00% | 499,197 |
| 2013-09-25 | 2013-09-23 | 7.835 | 59,387 | -10,797 | 0.00% | 465,303 |
| 2013-09-24 | 2013-09-19 | 8.020 | 70,184 | +48,589 | 0.00% | 562,899 |
| 2013-09-17 | 2013-09-13 | 7.539 | 21,595 | +16,196 | 0.00% | 162,799 |
| 2013-09-13 | 2013-09-11 | 7.779 | 5,399 | +64 | 0.00% | 41,998 |
| 2013-07-15 | 2013-07-11 | 6.804 | 5,335 | -3,201 | 0.00% | 36,300 |
| 2013-07-04 | 2013-07-02 | 6.523 | 8,536 | +3,201 | 0.00% | 55,680 |
| 2013-06-21 | 2013-06-19 | 6.973 | 5,335 | -5,335 | 0.00% | 37,200 |
| 2013-06-13 | 2013-06-10 | 7.521 | 10,670 | +5,335 | 0.00% | 80,253 |
| 2013-06-11 | 2013-06-07 | 7.464 | 5,335 | +136 | 0.00% | 39,819 |
| 2013-04-02 | 2013-03-27 | 8.079 | 5,199 | -4,158 | 0.00% | 42,004 |
| 2013-03-15 | 2013-03-13 | 7.964 | 9,357 | +1,559 | 0.00% | 74,517 |
| 2013-03-06 | 2013-03-04 | 8.060 | 7,798 | +2,599 | 0.00% | 62,852 |
| 2013-03-04 | 2013-02-28 | 8.560 | 5,199 | -2,599 | 0.00% | 44,504 |
| 2013-02-28 | 2013-02-26 | 7.945 | 7,798 | +2,599 | 0.00% | 61,952 |
| 2013-01-22 | 2013-01-18 | 8.868 | 5,199 | -4,158 | 0.00% | 46,104 |
| 2013-01-16 | 2013-01-14 | 8.618 | 9,357 | +4,158 | 0.00% | 80,637 |
| 2013-01-09 | 2013-01-07 | 7.598 | 5,199 | -5,198 | 0.00% | 39,504 |
| 2013-01-07 | 2013-01-03 | 7.252 | 10,397 | +5,198 | 0.00% | 75,400 |
| 2012-09-27 | 2012-09-25 | 7.370 | 5,199 | +70 | 0.00% | 38,319 |
| 2012-08-02 | 2012-07-31 | 5.538 | 5,129 | -10,257 | 0.00% | 28,402 |
| 2012-07-27 | 2012-07-25 | 5.362 | 15,386 | +10,257 | 0.00% | 82,500 |
| 2012-06-04 | 2012-05-31 | 6.045 | 5,129 | +133 | 0.00% | 31,005 |
| 2012-05-04 | 2012-05-02 | 6.966 | 4,996 | -24,979 | 0.00% | 34,801 |
| 2012-05-03 | 2012-04-30 | 6.565 | 29,975 | +24,979 | 0.00% | 196,799 |
| 2012-03-28 | 2012-03-26 | 5.865 | 4,996 | -43,964 | 0.00% | 29,301 |
| 2012-03-27 | 2012-03-23 | 5.745 | 48,960 | +43,964 | 0.00% | 281,263 |
| 2012-01-31 | 2012-01-27 | 4.464 | 4,996 | -4,996 | 0.00% | 22,301 |
| 2011-11-11 | 2011-11-09 | 4.284 | 9,992 | +4,996 | 0.00% | 42,801 |
| 2011-10-13 | 2011-10-11 | 3.403 | 4,996 | -4,996 | 0.00% | 17,000 |
| 2011-10-04 | 2011-09-30 | 3.123 | 9,992 | -4,996 | 0.00% | 31,201 |
| 2011-10-03 | 2011-09-28 | 3.403 | 14,988 | +9,992 | 0.00% | 51,009 |
| 2011-09-30 | 2011-09-27 | 3.424 | 4,996 | +60 | 0.00% | 17,104 |
| 2011-06-24 | 2011-06-22 | 5.449 | 4,936 | -101 | 0.00% | 26,898 |
| 2011-06-22 | 2011-06-20 | 5.490 | 5,037 | -9,872 | 0.00% | 27,652 |
| 2011-06-10 | 2011-06-08 | 6.118 | 14,909 | +50 | 0.00% | 91,216 |
| 2011-06-09 | 2011-06-07 | 6.260 | 14,859 | +100 | 0.00% | 93,024 |
| 2011-06-07 | 2011-06-02 | 6.301 | 14,759 | +9,839 | 0.00% | 92,998 |
| 2011-02-07 | 2011-01-31 | 7.155 | 4,920 | -14,759 | 0.00% | 35,202 |
| 2011-01-28 | 2011-01-26 | 6.931 | 19,679 | -4,920 | 0.00% | 136,399 |
| 2011-01-27 | 2011-01-25 | 6.484 | 24,599 | +4,920 | 0.00% | 159,501 |
| 2011-01-07 | 2011-01-05 | 6.545 | 19,679 | -49,198 | 0.00% | 128,799 |
| 2011-01-06 | 2011-01-04 | 6.423 | 68,877 | +49,198 | 0.01% | 442,401 |
| 2010-12-21 | 2010-12-17 | 5.732 | 19,679 | -14,759 | 0.00% | 112,799 |
| 2010-12-15 | 2010-12-13 | 5.874 | 34,438 | +4,919 | 0.00% | 202,298 |
| 2010-11-17 | 2010-11-15 | 6.504 | 29,519 | +4,920 | 0.00% | 192,002 |
| 2010-11-12 | 2010-11-10 | 7.114 | 24,599 | +4,920 | 0.00% | 175,001 |
| 2010-11-11 | 2010-11-09 | 7.134 | 19,679 | -4,920 | 0.00% | 140,399 |
| 2010-10-08 | 2010-10-06 | 6.423 | 24,599 | +4,920 | 0.00% | 158,001 |
| 2010-09-29 | 2010-09-27 | 6.566 | 19,679 | -1,407 | 0.00% | 129,220 |
| 2010-09-24 | 2010-09-21 | 6.281 | 21,086 | -9,808 | 0.00% | 132,439 |
| 2010-09-22 | 2010-09-20 | 6.138 | 30,894 | -4,903 | 0.00% | 189,632 |
| 2010-09-09 | 2010-09-07 | 5.628 | 35,797 | -9,808 | 0.00% | 201,478 |
| 2010-09-02 | 2010-08-31 | 5.261 | 45,605 | +4,904 | 0.00% | 239,941 |
| 2010-09-01 | 2010-08-30 | 5.282 | 40,701 | +4,904 | 0.00% | 214,969 |
| 2010-08-11 | 2010-08-09 | 5.812 | 35,797 | +4,903 | 0.00% | 208,048 |
| 2010-07-26 | 2010-07-22 | 5.486 | 30,894 | -4,903 | 0.00% | 169,472 |
| 2010-07-16 | 2010-07-14 | 5.363 | 35,797 | -4,904 | 0.00% | 191,988 |
| 2010-07-08 | 2010-07-06 | 4.935 | 40,701 | +4,904 | 0.00% | 200,859 |
| 2010-06-23 | 2010-06-21 | 5.302 | 35,797 | -7,846 | 0.00% | 189,798 |
| 2010-06-18 | 2010-06-15 | 4.894 | 43,643 | -4,904 | 0.00% | 213,598 |
| 2010-06-11 | 2010-06-09 | 5.290 | 48,547 | +4,904 | 0.00% | 256,824 |
| 2010-06-10 | 2010-06-08 | 5.290 | 43,643 | +1,752 | 0.00% | 230,880 |
| 2010-06-04 | 2010-06-02 | 5.205 | 41,891 | +4,707 | 0.00% | 218,052 |
| 2010-06-01 | 2010-05-28 | 5.290 | 37,184 | -4,707 | 0.00% | 196,711 |
| 2010-05-31 | 2010-05-27 | 5.099 | 41,891 | -4,706 | 0.00% | 213,602 |
| 2010-05-28 | 2010-05-26 | 4.993 | 46,597 | +4,706 | 0.00% | 232,648 |
| 2010-05-27 | 2010-05-25 | 4.929 | 41,891 | +4,707 | 0.00% | 206,482 |
| 2010-05-26 | 2010-05-24 | 5.120 | 37,184 | +4,707 | 0.00% | 190,391 |
| 2010-05-11 | 2010-05-07 | 5.503 | 32,477 | +2,824 | 0.00% | 178,710 |
| 2010-05-05 | 2010-05-03 | 5.970 | 29,653 | -4,707 | 0.00% | 177,031 |
| 2010-05-03 | 2010-04-29 | 5.949 | 34,360 | -9,413 | 0.00% | 204,402 |
| 2010-04-30 | 2010-04-28 | 5.885 | 43,773 | +14,120 | 0.00% | 257,608 |
| 2010-04-20 | 2010-04-16 | 6.310 | 29,653 | +9,414 | 0.00% | 187,111 |
| 2010-04-16 | 2010-04-14 | 6.692 | 20,239 | -56,482 | 0.00% | 135,448 |
| 2010-04-15 | 2010-04-13 | 6.310 | 76,721 | +9,414 | 0.01% | 484,110 |
| 2010-03-22 | 2010-03-18 | 6.055 | 67,307 | -2,824 | 0.01% | 407,548 |
| 2010-03-03 | 2010-03-01 | 5.864 | 70,131 | -4,707 | 0.01% | 411,237 |
| 2010-02-24 | 2010-02-22 | 5.503 | 74,838 | +2,824 | 0.01% | 411,808 |
| 2010-02-10 | 2010-02-08 | 5.014 | 72,014 | +470 | 0.01% | 361,079 |
| 2010-01-29 | 2010-01-27 | 5.375 | 71,544 | +4,707 | 0.01% | 384,563 |
| 2010-01-25 | 2010-01-21 | 6.161 | 66,837 | -4,707 | 0.01% | 411,802 |
| 2010-01-22 | 2010-01-20 | 6.480 | 71,544 | -42,361 | 0.01% | 463,603 |
| 2010-01-14 | 2010-01-12 | 6.777 | 113,905 | +94,136 | 0.01% | 771,981 |
| 2010-01-13 | 2010-01-11 | 6.820 | 19,769 | -14,120 | 0.00% | 134,823 |
| 2010-01-12 | 2010-01-08 | 6.692 | 33,889 | -28,241 | 0.00% | 226,800 |
| 2010-01-11 | 2010-01-07 | 6.969 | 62,130 | -42,361 | 0.01% | 432,961 |
| 2010-01-07 | 2010-01-05 | 6.119 | 104,491 | -4,707 | 0.01% | 639,359 |
| 2010-01-06 | 2010-01-04 | 6.161 | 109,198 | -66,837 | 0.01% | 672,800 |
| 2009-12-30 | 2009-12-28 | 6.034 | 176,035 | +66,837 | 0.02% | 1,062,162 |
| 2009-12-22 | 2009-12-18 | 6.055 | 109,198 | -4,707 | 0.01% | 661,200 |
| 2009-12-17 | 2009-12-15 | 6.161 | 113,905 | -14,120 | 0.01% | 701,801 |
| 2009-12-14 | 2009-12-10 | 5.991 | 128,025 | -23,534 | 0.01% | 767,039 |
| 2009-12-11 | 2009-12-09 | 5.970 | 151,559 | -14,121 | 0.01% | 904,818 |
| 2009-12-10 | 2009-12-08 | 6.013 | 165,680 | -23,534 | 0.01% | 996,162 |
| 2009-12-03 | 2009-12-01 | 6.098 | 189,214 | +14,121 | 0.02% | 1,153,741 |
| 2009-12-02 | 2009-11-30 | 5.885 | 175,093 | -94,137 | 0.02% | 1,030,438 |
| 2009-12-01 | 2009-11-27 | 5.651 | 269,230 | +47,069 | 0.02% | 1,521,522 |
| 2009-11-26 | 2009-11-24 | 5.991 | 222,161 | -11,767 | 0.02% | 1,331,037 |
| 2009-11-25 | 2009-11-23 | 6.098 | 233,928 | -9,414 | 0.02% | 1,426,387 |
| 2009-11-24 | 2009-11-20 | 6.119 | 243,342 | +28,241 | 0.02% | 1,488,959 |
| 2009-11-23 | 2009-11-19 | 6.098 | 215,101 | -44,715 | 0.02% | 1,311,589 |
| 2009-11-20 | 2009-11-18 | 5.991 | 259,816 | +232,987 | 0.02% | 1,556,640 |
| 2009-11-17 | 2009-11-13 | 5.651 | 26,829 | -4,707 | 0.00% | 151,621 |
| 2009-11-13 | 2009-11-11 | 5.460 | 31,536 | +4,707 | 0.00% | 172,192 |
| 2009-10-29 | 2009-10-27 | 5.736 | 26,829 | +4,707 | 0.00% | 153,901 |
| 2009-10-28 | 2009-10-23 | 6.034 | 22,122 | -2,353 | 0.00% | 133,480 |
| 2009-10-27 | 2009-10-22 | 5.885 | 24,475 | +7,060 | 0.00% | 144,038 |
| 2009-10-22 | 2009-10-20 | 5.885 | 17,415 | -1,412 | 0.00% | 102,489 |
| 2009-10-08 | 2009-10-06 | 5.503 | 18,827 | -4,707 | 0.00% | 103,599 |
| 2009-10-07 | 2009-10-05 | 5.163 | 23,534 | +4,707 | 0.00% | 121,500 |
| 2009-10-06 | 2009-10-02 | 5.163 | 18,827 | +1,412 | 0.00% | 97,199 |
| 2009-09-30 | 2009-09-28 | 5.439 | 17,415 | +67 | 0.00% | 94,712 |
| 2009-09-23 | 2009-09-21 | 6.078 | 17,348 | -4,689 | 0.00% | 105,447 |
| 2009-09-22 | 2009-09-18 | 5.950 | 22,037 | +2,344 | 0.00% | 131,129 |
| 2009-09-21 | 2009-09-17 | 5.886 | 19,693 | -4,689 | 0.00% | 115,921 |
| 2009-09-11 | 2009-09-09 | 6.164 | 24,382 | -29,539 | 0.00% | 150,282 |
| 2009-09-09 | 2009-09-07 | 5.119 | 53,921 | +4,689 | 0.00% | 276,000 |
| 2009-09-08 | 2009-09-04 | 5.183 | 49,232 | -4,689 | 0.00% | 255,149 |
| 2009-09-07 | 2009-09-03 | 4.884 | 53,921 | -7,033 | 0.00% | 263,350 |
| 2009-09-01 | 2009-08-28 | 4.628 | 60,954 | +8,909 | 0.01% | 282,100 |
| 2009-08-31 | 2009-08-27 | 4.884 | 52,045 | +4,688 | 0.00% | 254,188 |
| 2009-08-24 | 2009-08-20 | 5.481 | 47,357 | +4,689 | 0.00% | 259,572 |
| 2009-08-21 | 2009-08-19 | 5.481 | 42,668 | +6,096 | 0.00% | 233,871 |
| 2009-08-13 | 2009-08-11 | 6.057 | 36,572 | +13,128 | 0.00% | 221,517 |
| 2009-08-11 | 2009-08-07 | 6.313 | 23,444 | +4,689 | 0.00% | 148,001 |
| 2009-08-05 | 2009-08-03 | 7.209 | 18,755 | +4,689 | 0.00% | 135,199 |
| 2009-05-25 | 2009-05-21 | 3.626 | 14,066 | +85 | 0.00% | 51,008 |
| 2009-05-07 | 2009-05-05 | 2.897 | 13,981 | -13,981 | 0.00% | 40,500 |
| 2009-03-09 | 2009-03-05 | 1.996 | 27,962 | -204 | 0.00% | 55,800 |
| 2009-03-06 | 2009-03-04 | 1.974 | 28,166 | -7,457 | 0.00% | 55,602 |
| 2009-03-03 | 2009-02-27 | 1.996 | 35,623 | -9,321 | 0.00% | 71,088 |
| 2009-02-17 | 2009-02-13 | 2.253 | 44,944 | +7,457 | 0.00% | 101,261 |
| 2009-02-12 | 2009-02-10 | 2.210 | 37,487 | -46,604 | 0.00% | 82,851 |
| 2009-02-11 | 2009-02-09 | 2.189 | 84,091 | +60,585 | 0.01% | 184,048 |
| 2008-11-18 | 2008-11-14 | 2.060 | 23,506 | +4,660 | 0.00% | 48,421 |
| 2008-11-07 | 2008-11-05 | 2.146 | 18,846 | -4,660 | 0.00% | 40,439 |
| 2008-11-06 | 2008-11-04 | 1.974 | 23,506 | +4,660 | 0.00% | 46,403 |
| 2008-11-05 | 2008-11-03 | 1.996 | 18,846 | -4,660 | 0.00% | 37,608 |
| 2008-11-04 | 2008-10-31 | 1.996 | 23,506 | +9,321 | 0.00% | 46,907 |
| 2008-11-03 | 2008-10-30 | 2.081 | 14,185 | +4,660 | 0.00% | 29,524 |
| 2008-10-23 | 2008-10-21 | 2.296 | 9,525 | +4,661 | 0.00% | 21,869 |
| 2008-10-21 | 2008-10-17 | 2.382 | 4,864 | -13,982 | 0.00% | 11,585 |
| 2008-10-15 | 2008-10-13 | 2.747 | 18,846 | +4,661 | 0.00% | 51,762 |
| 2008-10-06 | 2008-10-02 | 3.605 | 14,185 | +4,660 | 0.00% | 51,135 |
| 2008-10-02 | 2008-09-29 | 3.842 | 9,525 | +56 | 0.00% | 36,596 |
| 2008-08-25 | 2008-08-20 | 5.159 | 9,469 | +4,633 | 0.00% | 48,848 |
| 2008-05-19 | 2008-05-15 | 7.879 | 4,836 | +40 | 0.00% | 38,104 |
| 2008-03-18 | 2008-03-14 | 6.269 | 4,796 | -4,594 | 0.00% | 30,064 |
| 2008-02-28 | 2008-02-26 | 7.836 | 9,390 | +4,594 | 0.00% | 73,578 |
| 2008-02-21 | 2008-02-19 | 8.467 | 4,796 | -918 | 0.00% | 40,607 |
| 2008-02-19 | 2008-02-15 | 8.467 | 5,714 | -460 | 0.00% | 48,380 |
| 2008-01-28 | 2008-01-24 | 8.358 | 6,174 | +1,378 | 0.00% | 51,603 |
| 2008-01-16 | 2008-01-14 | 9.773 | 4,796 | -9,188 | 0.00% | 46,871 |
| 2008-01-07 | 2008-01-03 | 10.252 | 13,984 | +13,783 | 0.00% | 143,360 |
| 2008-01-03 | 2007-12-31 | 11.385 | 201 | +10 | 0.00% | 2,288 |
| 2007-12-11 | 2007-12-07 | 11.637 | 191 | -4,366 | 0.00% | 2,223 |
| 2007-12-10 | 2007-12-06 | 11.637 | 4,557 | -43,655 | 0.00% | 53,028 |
| 2007-12-07 | 2007-12-05 | 11.545 | 48,212 | +6,985 | 0.00% | 556,606 |
| 2007-12-06 | 2007-12-04 | 11.728 | 41,227 | +4,365 | 0.00% | 483,520 |
| 2007-12-05 | 2007-12-03 | 11.682 | 36,862 | +36,671 | 0.00% | 430,637 |
| 2007-10-30 | 2007-10-26 | 10.995 | 191 | -4,366 | 0.00% | 2,100 |
| 2007-10-26 | 2007-10-24 | 10.537 | 4,557 | +2,183 | 0.00% | 48,017 |
| 2007-10-23 | 2007-10-18 | 10.766 | 2,374 | +2,183 | 0.00% | 25,559 |
| 2007-10-18 | 2007-10-16 | 11.866 | 191 | -52,387 | 0.00% | 2,266 |
| 2007-10-17 | 2007-10-15 | 11.911 | 52,578 | +48,021 | 0.00% | 626,282 |
| 2007-10-09 | 2007-10-05 | 12.049 | 4,557 | -39,290 | 0.00% | 54,907 |
| 2007-10-08 | 2007-10-04 | 10.400 | 43,847 | +34,925 | 0.00% | 455,993 |
| 2007-10-04 | 2007-10-02 | 11.306 | 8,922 | +46 | 0.00% | 100,871 |
| 2007-09-19 | 2007-09-17 | 8.474 | 8,876 | -8,686 | 0.00% | 75,212 |
| 2007-09-05 | 2007-09-03 | 7.668 | 17,562 | -10,700 | 0.00% | 134,660 |
| 2007-09-04 | 2007-08-31 | 7.576 | 28,262 | +10,700 | 0.00% | 214,101 |
| 2007-08-01 | 2007-07-30 | 7.829 | 17,562 | -86,858 | 0.00% | 137,491 |
| 2007-07-31 | 2007-07-27 | 7.806 | 104,420 | +86,858 | 0.01% | 815,087 |
| 2007-07-26 | 2007-07-24 | 8.520 | 17,562 | -4,343 | 0.00% | 149,622 |
| 2007-07-23 | 2007-07-19 | 7.967 | 21,905 | -8,685 | 0.00% | 174,518 |
| 2007-07-20 | 2007-07-18 | 8.036 | 30,590 | -4,343 | 0.00% | 245,825 |
| 2007-07-12 | 2007-07-10 | 8.174 | 34,933 | -4,343 | 0.00% | 285,552 |
| 2007-07-11 | 2007-07-09 | 7.483 | 39,276 | +17,371 | 0.00% | 293,922 |
| 2007-07-06 | 2007-07-04 | 7.115 | 21,905 | -4,343 | 0.00% | 155,856 |
| 2007-07-04 | 2007-06-29 | 7.046 | 26,248 | -8,685 | 0.00% | 184,943 |
| 2007-06-28 | 2007-06-26 | 6.585 | 34,933 | -4,343 | 0.00% | 230,050 |
| 2007-06-26 | 2007-06-22 | 6.793 | 39,276 | 0.00% | 266,790 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy