History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GAOYU SECURITIES LIMITED

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.180 0 +0
2025-10-13 2025-10-09 2.160 0 +0
2025-10-10 2025-10-08 2.100 0 +0
2025-10-09 2025-10-06 2.090 0 +0
2025-10-08 2025-10-03 2.120 0 +0
2025-10-06 2025-10-02 2.120 0 +0
2025-10-03 2025-09-30 2.140 0 +0
2025-10-02 2025-09-29 2.120 0 +0
2025-09-30 2025-09-26 2.080 0 +0
2025-09-29 2025-09-25 2.080 0 +0
2025-09-26 2025-09-24 2.140 0 +0
2025-09-25 2025-09-23 2.140 0 +0
2025-09-24 2025-09-22 2.140 0 +0
2025-09-23 2025-09-19 2.150 0 +0
2025-09-22 2025-09-18 2.180 0 +0
2025-09-19 2025-09-17 2.250 0 +0
2025-09-18 2025-09-16 2.240 0 +0
2025-09-17 2025-09-15 2.250 0 +0
2025-09-16 2025-09-12 2.250 0 +0
2025-09-15 2025-09-11 2.260 0 +0
2025-09-12 2025-09-10 2.250 0 +0
2025-09-11 2025-09-09 2.240 0 +0
2025-09-10 2025-09-08 2.200 0 +0
2025-09-09 2025-09-05 2.210 0 +0
2025-09-08 2025-09-04 2.190 0 +0
2025-09-05 2025-09-03 2.220 0 +0
2025-09-04 2025-09-02 2.200 0 +0
2025-09-03 2025-09-01 2.230 0 +0
2025-09-02 2025-08-29 2.230 0 +0
2025-09-01 2025-08-28 2.261 0 +0
2025-08-29 2025-08-27 2.240 0 +0
2025-08-28 2025-08-26 2.311 0 +0
2025-08-27 2025-08-25 2.311 0 +0
2025-08-26 2025-08-22 2.281 0 +0
2025-08-25 2025-08-21 2.291 0 +0
2025-08-22 2025-08-20 2.432 0 +0
2025-08-21 2025-08-19 2.432 0 +0
2025-08-20 2025-08-18 2.422 0 +0
2025-08-19 2025-08-15 2.462 0 +0
2025-08-18 2025-08-14 2.493 0 +0
2025-08-15 2025-08-13 2.462 0 +0
2025-08-14 2025-08-12 2.462 0 +0
2025-08-13 2025-08-11 2.483 0 +0
2025-08-12 2025-08-08 2.382 0 +0
2025-08-11 2025-08-07 2.341 0 +0
2025-08-08 2025-08-06 2.301 0 +0
2025-08-07 2025-08-05 2.271 0 +0
2025-08-06 2025-08-04 2.271 0 +0
2025-08-05 2025-08-01 2.200 0 +0
2025-08-04 2025-07-31 2.190 0 +0
2025-08-01 2025-07-30 2.251 0 +0
2025-07-31 2025-07-29 2.240 0 +0
2025-07-30 2025-07-28 2.220 0 +0
2025-07-29 2025-07-25 2.220 0 +0
2025-07-28 2025-07-24 2.240 0 +0
2025-07-25 2025-07-23 2.180 0 +0
2025-07-24 2025-07-22 2.180 0 +0
2025-07-23 2025-07-21 2.180 0 +0
2025-07-22 2025-07-18 2.180 0 +0
2025-07-21 2025-07-17 2.200 0 +0
2025-07-18 2025-07-16 2.200 0 +0
2025-07-17 2025-07-15 2.190 0 +0
2025-07-16 2025-07-14 2.150 0 +0
2025-07-15 2025-07-11 2.129 0 +0
2025-07-14 2025-07-10 2.049 0 +0
2025-07-11 2025-07-09 1.998 0 +0
2025-07-10 2025-07-08 2.029 0 +0
2025-07-09 2025-07-07 2.018 0 +0
2025-07-08 2025-07-04 2.039 0 +0
2025-07-07 2025-07-03 2.049 0 +0
2025-07-04 2025-07-02 2.008 0 +0
2025-07-03 2025-06-30 1.968 0 +0
2025-07-02 2025-06-27 1.998 0 +0
2025-06-30 2025-06-26 1.988 0 +0
2025-06-27 2025-06-25 1.968 0 +0
2025-06-26 2025-06-24 1.918 0 +0
2025-06-25 2025-06-23 1.907 0 +0
2025-06-24 2025-06-20 1.959 0 +0
2025-06-23 2025-06-19 1.897 0 +0
2025-06-20 2025-06-18 1.928 0 +0
2025-06-19 2025-06-17 1.949 0 +0
2025-06-18 2025-06-16 1.907 0 +0
2025-06-17 2025-06-13 1.876 0 +0
2025-06-16 2025-06-12 1.907 0 +0
2025-06-13 2025-06-11 1.907 0 +0
2025-06-12 2025-06-10 1.887 0 +0
2025-06-11 2025-06-09 1.876 0 +0
2025-06-10 2025-06-06 1.876 0 +0
2025-06-09 2025-06-05 1.887 0 +0
2025-06-06 2025-06-04 1.866 0 +0
2025-06-05 2025-06-03 1.887 0 +0
2025-06-04 2025-06-02 1.866 0 +0
2025-06-03 2025-05-30 1.876 0 +0
2025-06-02 2025-05-29 1.876 0 +0
2025-05-30 2025-05-28 1.856 0 +0
2025-05-29 2025-05-27 1.845 0 +0
2025-05-28 2025-05-26 1.856 0 +0
2025-05-27 2025-05-23 1.856 0 +0
2025-05-26 2025-05-22 1.845 0 +0
2025-05-23 2025-05-21 1.866 0 +0
2025-05-22 2025-05-20 1.887 0 +0
2025-05-21 2025-05-19 1.876 0 +0
2025-05-20 2025-05-16 1.876 0 +0
2025-05-19 2025-05-15 1.845 0 +0
2025-05-16 2025-05-14 1.866 0 +0
2025-05-15 2025-05-13 1.876 0 +0
2025-05-14 2025-05-12 1.876 0 +0
2025-05-13 2025-05-09 1.845 0 +0
2025-05-12 2025-05-08 1.824 0 +0
2025-05-09 2025-05-07 1.824 0 +0
2025-05-08 2025-05-06 1.835 0 +0
2025-05-07 2025-05-02 1.824 0 +0
2025-05-06 2025-04-30 1.804 0 +0
2025-05-02 2025-04-29 1.783 0 +0
2025-04-30 2025-04-28 1.762 0 +0
2025-04-29 2025-04-25 1.752 0 +0
2025-04-28 2025-04-24 1.773 0 +0
2025-04-25 2025-04-23 1.783 0 +0
2025-04-24 2025-04-22 1.773 0 +0
2025-04-23 2025-04-17 1.742 0 +0
2025-04-22 2025-04-16 1.731 0 +0
2025-04-17 2025-04-15 1.742 0 +0
2025-04-16 2025-04-14 1.731 0 +0
2025-04-15 2025-04-11 1.690 0 +0
2025-04-14 2025-04-10 1.710 0 +0
2025-04-11 2025-04-09 1.710 0 +0
2025-04-10 2025-04-08 1.721 0 +0
2025-04-09 2025-04-07 1.690 0 +0
2025-04-08 2025-04-03 1.897 0 +0
2025-04-07 2025-04-02 1.866 0 +0
2025-04-03 2025-04-01 1.918 0 +0
2025-04-02 2025-03-31 1.876 0 +0
2025-04-01 2025-03-28 1.939 0 +0
2025-03-31 2025-03-27 1.939 0 +0
2025-03-28 2025-03-26 2.011 0 +0
2025-03-27 2025-03-25 1.980 0 +0
2025-03-26 2025-03-24 1.990 0 +0
2025-03-25 2025-03-21 2.032 0 +0
2025-03-24 2025-03-20 2.063 0 +0
2025-03-21 2025-03-19 2.063 0 +0
2025-03-20 2025-03-18 2.084 0 +0
2025-03-19 2025-03-17 2.042 0 +0
2025-03-18 2025-03-14 2.032 0 +0
2025-03-17 2025-03-13 1.970 0 +0
2025-03-14 2025-03-12 2.001 0 +0
2025-03-13 2025-03-11 1.990 0 +0
2025-03-12 2025-03-10 2.011 0 +0
2025-03-11 2025-03-07 1.980 0 +0
2025-03-10 2025-03-06 1.959 0 +0
2025-03-07 2025-03-05 1.949 0 +0
2025-03-06 2025-03-04 1.949 0 +0
2025-03-05 2025-03-03 1.949 0 +0
2025-03-04 2025-02-28 1.887 0 +0
2025-03-03 2025-02-27 1.897 0 +0
2025-02-28 2025-02-26 1.887 0 +0
2025-02-27 2025-02-25 1.845 0 +0
2025-02-26 2025-02-24 1.845 0 +0
2025-02-25 2025-02-21 1.814 0 +0
2025-02-24 2025-02-20 1.824 0 +0
2025-02-21 2025-02-19 1.804 0 +0
2025-02-20 2025-02-18 1.824 0 +0
2025-02-19 2025-02-17 1.845 0 +0
2025-02-18 2025-02-14 1.824 0 +0
2025-02-17 2025-02-13 1.824 0 +0
2025-02-14 2025-02-12 1.856 0 +0
2025-02-13 2025-02-11 1.845 0 +0
2025-02-12 2025-02-10 1.907 0 +0
2025-02-11 2025-02-07 1.876 0 +0
2025-02-10 2025-02-06 1.845 0 +0
2025-02-07 2025-02-05 1.783 0 +0
2025-02-06 2025-02-04 1.752 0 +0
2025-02-05 2025-02-03 1.773 0 +0
2025-02-04 2025-01-28 1.793 0 +0
2025-02-03 2025-01-24 1.783 0 +0
2025-01-27 2025-01-23 1.752 0 +0
2025-01-24 2025-01-22 1.773 0 +0
2025-01-23 2025-01-21 1.783 0 +0
2025-01-22 2025-01-20 1.793 0 +0
2025-01-21 2025-01-17 1.752 0 +0
2025-01-20 2025-01-16 1.762 0 +0
2025-01-17 2025-01-15 1.762 0 +0
2025-01-16 2025-01-14 1.762 0 +0
2025-01-15 2025-01-13 1.721 0 +0
2025-01-14 2025-01-10 1.742 0 +0
2025-01-13 2025-01-09 1.762 0 +0
2025-01-10 2025-01-08 1.773 0 +0
2025-01-09 2025-01-07 1.773 0 +0
2025-01-08 2025-01-06 1.804 0 +0
2025-01-07 2025-01-03 1.814 0 +0
2025-01-06 2025-01-02 1.835 0 +0
2025-01-03 2024-12-31 1.835 0 +0
2025-01-02 2024-12-27 1.835 0 +0
2024-12-30 2024-12-24 1.845 0 +0
2024-12-27 2024-12-20 1.793 0 +0
2024-12-23 2024-12-19 1.814 0 +0
2024-12-20 2024-12-18 1.835 0 +0
2024-12-19 2024-12-17 1.835 0 +0
2024-12-18 2024-12-16 1.835 0 +0
2024-12-17 2024-12-13 1.845 0 +0
2024-12-16 2024-12-12 1.887 0 +0
2024-12-13 2024-12-11 1.887 0 +0
2024-12-12 2024-12-10 1.876 0 +0
2024-12-11 2024-12-09 1.866 0 +0
2024-12-10 2024-12-06 1.835 0 +0
2024-12-09 2024-12-05 1.804 0 +0
2024-12-06 2024-12-04 1.814 0 +0
2024-12-05 2024-12-03 1.814 0 +0
2024-12-04 2024-12-02 1.793 0 +0
2024-12-03 2024-11-29 1.793 0 +0
2024-12-02 2024-11-28 1.783 0 +0
2024-11-29 2024-11-27 1.804 0 +0
2024-11-28 2024-11-26 1.783 0 +0
2024-11-27 2024-11-25 1.804 0 +0
2024-11-26 2024-11-22 1.804 0 +0
2024-11-25 2024-11-21 1.845 0 +0
2024-11-22 2024-11-20 1.866 0 +0
2024-11-21 2024-11-19 1.866 0 +0
2024-11-20 2024-11-18 1.845 0 +0
2024-11-19 2024-11-15 1.835 0 +0
2024-11-18 2024-11-14 1.845 0 +0
2024-11-15 2024-11-13 1.876 0 +0
2024-11-14 2024-11-12 1.876 0 +0
2024-11-13 2024-11-11 1.918 0 +0
2024-11-12 2024-11-08 1.939 0 +0
2024-11-11 2024-11-07 1.939 0 +0
2024-11-08 2024-11-06 1.897 0 +0
2024-11-07 2024-11-05 1.897 0 +0
2024-11-06 2024-11-04 1.887 0 +0
2024-11-05 2024-11-01 1.897 0 +0
2024-11-04 2024-10-31 1.866 0 +0
2024-11-01 2024-10-30 1.845 0 +0
2024-10-31 2024-10-29 1.876 0 +0
2024-10-30 2024-10-28 1.887 0 +0
2024-10-29 2024-10-25 1.856 0 +0
2024-10-28 2024-10-24 1.866 0 +0
2024-10-25 2024-10-23 1.887 0 +0
2024-10-24 2024-10-22 1.887 0 +0
2024-10-23 2024-10-21 1.887 0 +0
2024-10-22 2024-10-18 1.907 0 +0
2024-10-21 2024-10-17 1.866 0 +0
2024-10-18 2024-10-16 1.897 0 +0
2024-10-17 2024-10-15 1.897 0 +0
2024-10-16 2024-10-14 1.949 0 +0
2024-10-15 2024-10-10 1.949 0 +0
2024-10-14 2024-10-09 1.907 0 +0
2024-10-10 2024-10-08 2.001 0 +0
2024-10-09 2024-10-07 2.146 0 +0
2024-10-08 2024-10-04 2.063 0 +0
2024-10-07 2024-10-03 2.094 0 +0
2024-10-04 2024-10-02 2.094 0 +0
2024-10-03 2024-09-30 2.011 0 +0
2024-10-02 2024-09-27 1.918 0 +0
2024-09-30 2024-09-26 1.824 0 +0
2024-09-27 2024-09-25 1.793 0 +0
2024-09-26 2024-09-24 1.783 0 +0
2024-09-25 2024-09-23 1.762 0 +0
2024-09-24 2024-09-20 1.752 0 +0
2024-09-23 2024-09-19 1.762 0 +0
2024-09-20 2024-09-17 1.731 0 +0
2024-09-19 2024-09-16 1.710 0 +0
2024-09-17 2024-09-13 1.721 0 +0
2024-09-16 2024-09-12 1.700 0 +0
2024-09-13 2024-09-11 1.710 0 +0
2024-09-12 2024-09-10 1.762 0 +0
2024-09-11 2024-09-09 1.742 0 +0
2024-09-10 2024-09-05 1.846 0 +0
2024-09-09 2024-09-04 1.825 0 +0
2024-09-05 2024-09-03 1.836 0 +0
2024-09-04 2024-09-02 1.836 0 +0
2024-09-03 2024-08-30 1.825 0 +0
2024-09-02 2024-08-29 1.825 0 +0
2024-08-30 2024-08-28 1.825 0 +0
2024-08-29 2024-08-27 1.846 0 +0
2024-08-28 2024-08-26 1.857 0 +0
2024-08-27 2024-08-23 1.825 0 +0
2024-08-26 2024-08-22 1.825 0 +0
2024-08-23 2024-08-21 1.910 0 +0
2024-08-22 2024-08-20 1.899 0 +0
2024-08-21 2024-08-19 1.889 0 +0
2024-08-20 2024-08-16 1.878 0 +0
2024-08-19 2024-08-15 1.867 0 +0
2024-08-16 2024-08-14 1.825 0 +0
2024-08-15 2024-08-13 1.836 0 +0
2024-08-14 2024-08-12 1.846 0 +0
2024-08-13 2024-08-09 1.857 0 +0
2024-08-12 2024-08-08 1.825 0 +0
2024-08-09 2024-08-07 1.825 0 +0
2024-08-08 2024-08-06 1.825 0 +0
2024-08-07 2024-08-05 1.804 0 +0
2024-08-06 2024-08-02 1.836 0 +0
2024-08-05 2024-08-01 1.846 0 +0
2024-08-02 2024-07-31 1.857 0 +0
2024-08-01 2024-07-30 1.857 0 +0
2024-07-31 2024-07-29 1.867 0 +0
2024-07-30 2024-07-26 1.846 0 +0
2024-07-29 2024-07-25 1.846 0 +0
2024-07-26 2024-07-24 1.889 0 +0
2024-07-25 2024-07-23 1.889 0 +0
2024-07-24 2024-07-22 1.942 0 +0
2024-07-23 2024-07-19 1.920 0 +0
2024-07-22 2024-07-18 1.952 0 +0
2024-07-19 2024-07-17 1.931 0 +0
2024-07-18 2024-07-16 1.952 0 +0
2024-07-17 2024-07-15 1.942 0 +0
2024-07-16 2024-07-12 1.920 0 +0
2024-07-15 2024-07-11 1.857 0 +0
2024-07-12 2024-07-10 1.804 0 +0
2024-07-11 2024-07-09 1.804 0 +0
2024-07-10 2024-07-08 1.814 0 +0
2024-07-09 2024-07-05 1.814 0 +0
2024-07-08 2024-07-04 1.814 0 +0
2024-07-05 2024-07-03 1.814 0 +0
2024-07-04 2024-07-02 1.814 0 +0
2024-07-03 2024-06-28 1.836 0 +0
2024-07-02 2024-06-27 1.836 0 +0
2024-06-28 2024-06-26 1.846 0 -282,743
2024-06-17 2024-06-13 2.010 282,743 +14,059 0.01% 568,255
2024-05-22 2024-05-20 2.222 268,684 +268,684 0.01% 596,999
2021-05-14 2021-05-12 5.271 0 -39,032
2021-05-13 2021-05-11 5.299 39,032 -47,706 0.00% 206,818
2021-04-28 2021-04-26 5.423 86,738 -20,239 0.00% 470,398
2021-04-27 2021-04-23 5.409 106,977 -8,674 0.00% 578,678
2020-12-22 2020-12-18 5.188 115,651 +10,119 0.01% 599,999
2020-12-17 2020-12-15 5.299 105,532 +11,565 0.00% 559,181
2020-11-24 2020-11-20 5.230 93,967 +50,598 0.00% 491,402
2020-11-23 2020-11-19 5.340 43,369 +14,456 0.00% 231,599
2020-09-10 2020-09-08 5.136 28,913 +562 0.00% 148,488
2020-08-24 2020-08-20 4.980 28,351 +28,351 0.00% 141,202
2019-05-14 2019-05-09 7.060 0 -26,063
2019-03-27 2019-03-25 7.136 26,063 -26,064 0.00% 185,997
2019-01-21 2019-01-17 6.031 52,127 +26,064 0.00% 314,402
2018-12-10 2018-12-06 5.909 26,063 -13,032 0.00% 153,998
2018-12-06 2018-12-04 6.185 39,095 +39,095 0.00% 241,800
2018-10-22 2018-10-18 4.957 0 -13,032
2018-10-15 2018-10-11 5.172 13,032 +13,032 0.00% 67,402
2018-06-21 2018-06-19 7.405 0 -12,829
2018-06-12 2018-06-08 8.376 12,829 +317 0.00% 107,455
2018-05-30 2018-05-28 8.552 12,512 +12,512 0.00% 107,000
2018-02-08 2018-02-06 8.072 0 -18,768
2018-02-07 2018-02-05 8.776 18,768 -6,256 0.00% 164,699
2018-01-25 2018-01-23 7.976 25,024 -6,256 0.00% 199,599
2018-01-19 2018-01-17 8.008 31,280 +12,512 0.00% 250,499
2018-01-11 2018-01-09 7.705 18,768 +18,768 0.00% 144,599
2017-07-12 2017-07-10 7.430 0 -24,765
2017-06-14 2017-06-12 8.437 24,765 -12,383 0.00% 208,936
2017-06-13 2017-06-09 8.569 37,148 +949 0.00% 318,334
2017-05-31 2017-05-26 8.288 36,199 -19,909 0.00% 300,002
2017-05-23 2017-05-19 8.155 56,108 -14,480 0.00% 457,559
2017-05-18 2017-05-16 8.304 70,588 -6,033 0.00% 586,173
2017-05-08 2017-05-04 8.254 76,621 -27,149 0.00% 632,461
2017-04-20 2017-04-18 8.437 103,770 +19,306 0.01% 875,480
2017-04-13 2017-04-11 8.619 84,464 +12,066 0.00% 728,001
2017-04-12 2017-04-10 8.851 72,398 -6,033 0.00% 640,803
2017-04-11 2017-04-07 8.801 78,431 +12,066 0.00% 690,302
2017-04-10 2017-04-06 8.785 66,365 +12,067 0.00% 583,004
2017-04-06 2017-04-03 8.520 54,298 +12,066 0.00% 462,598
2017-04-05 2017-03-31 8.553 42,232 -24,133 0.00% 361,200
2017-03-30 2017-03-28 8.354 66,365 -13,325 0.00% 554,404
2017-03-20 2017-03-16 8.254 79,690 -60,331 0.00% 657,794
2017-02-07 2017-02-03 6.464 140,021 +10,256 0.01% 905,138
2017-02-06 2017-02-02 6.531 129,765 +56,108 0.01% 847,443
2017-02-03 2017-02-01 6.580 73,657 +54,298 0.00% 484,687
2016-10-18 2016-10-14 6.928 19,359 +162 0.00% 134,127
2016-09-13 2016-09-09 7.344 19,197 -23,098 0.00% 140,978
2016-09-12 2016-09-08 7.394 42,295 +483 0.00% 312,731
2016-07-25 2016-07-21 6.790 41,812 +5,964 0.00% 283,922
2016-07-13 2016-07-11 6.321 35,848 +474 0.00% 226,594
2016-06-23 2016-06-21 6.254 35,374 -23,261 0.00% 221,226
2016-06-13 2016-06-08 6.002 58,635 -1,789 0.00% 351,952
2016-06-10 2016-06-07 6.086 60,424 -3,579 0.00% 367,755
2016-06-07 2016-06-03 6.086 64,003 -1,192 0.00% 389,538
2016-06-03 2016-06-01 6.478 65,195 +2,086 0.00% 422,332
2015-10-20 2015-10-16 6.028 63,109 +559 0.00% 380,398
2015-09-14 2015-09-10 5.804 62,550 +950 0.00% 363,044
2015-06-15 2015-06-11 7.863 61,600 +1,388 0.00% 484,366
2015-05-18 2015-05-14 8.529 60,212 +5,557 0.00% 513,539
2015-05-11 2015-05-07 8.349 54,655 +11,116 0.00% 456,310
2015-05-07 2015-05-05 8.691 43,539 +11,115 0.00% 378,388
2015-04-27 2015-04-23 7.953 32,424 -19,452 0.00% 257,870
2015-04-21 2015-04-17 8.241 51,876 +19,452 0.00% 427,508
2014-10-21 2014-10-17 8.205 32,424 +378 0.00% 266,038
2014-09-12 2014-09-10 8.961 32,046 +321 0.00% 287,154
2014-09-10 2014-09-05 9.088 31,725 +218 0.00% 288,314
2014-07-30 2014-07-28 10.469 31,507 +396 0.00% 329,856
2014-07-29 2014-07-25 10.597 31,111 -16,505 0.00% 329,668
2014-07-23 2014-07-21 9.997 47,616 +11,004 0.00% 476,003
2014-06-30 2014-06-26 9.869 36,612 +16,505 0.00% 361,341
2014-06-18 2014-06-16 9.965 20,107 +377 0.00% 200,371
2014-02-14 2014-02-12 11.040 19,730 -10,798 0.00% 217,810
2014-02-07 2014-02-05 10.465 30,528 +10,798 0.00% 319,485
2014-02-05 2014-01-30 11.225 19,730 -18,896 0.00% 221,464
2014-01-29 2014-01-27 10.836 38,626 +2,699 0.00% 418,543
2014-01-28 2014-01-24 10.947 35,927 -10,797 0.00% 393,290
2014-01-27 2014-01-23 10.891 46,724 +10,797 0.00% 508,887
2014-01-24 2014-01-22 11.280 35,927 +16,197 0.00% 405,268
2014-01-14 2014-01-10 10.150 19,730 -10,798 0.00% 200,268
2014-01-13 2014-01-09 9.632 30,528 +10,798 0.00% 294,040
2013-10-29 2013-10-25 8.002 19,730 +241 0.00% 157,876
2013-09-13 2013-09-11 7.779 19,489 +230 0.00% 151,602
2013-09-04 2013-09-02 7.160 19,259 -5,495 0.00% 137,900
2013-07-25 2013-07-23 6.729 24,754 +723 0.00% 166,574
2013-06-11 2013-06-07 7.464 24,031 +614 0.00% 179,359
2013-01-31 2013-01-29 8.868 23,417 +5,199 0.00% 207,660
2013-01-25 2013-01-23 8.983 18,218 -2,599 0.00% 163,658
2013-01-24 2013-01-22 9.118 20,817 +2,599 0.00% 189,809
2013-01-22 2013-01-18 8.868 18,218 +5,198 0.00% 161,555
2012-12-13 2012-12-11 7.329 13,020 -12,476 0.00% 95,424
2012-12-12 2012-12-10 7.348 25,496 -13,516 0.00% 187,351
2012-12-06 2012-12-04 7.233 39,012 +25,992 0.00% 282,167
2012-11-19 2012-11-15 7.002 13,020 -21,314 0.00% 91,166
2012-11-15 2012-11-13 6.810 34,334 -20,274 0.00% 233,802
2012-11-01 2012-10-30 6.483 54,608 -51,985 0.00% 354,002
2012-10-31 2012-10-29 6.598 106,593 +20,794 0.01% 703,304
2012-10-25 2012-10-22 6.887 85,799 +20,794 0.01% 590,861
2012-10-15 2012-10-11 6.964 65,005 +51,985 0.00% 452,663
2012-10-04 2012-09-28 7.117 13,020 -10,811 0.00% 92,669
2012-10-03 2012-09-27 7.021 23,831 -5,199 0.00% 167,323
2012-09-28 2012-09-26 7.253 29,030 -15,595 0.00% 210,565
2012-09-27 2012-09-25 7.370 44,625 +15,986 0.00% 328,902
2012-09-25 2012-09-21 7.039 28,639 +3,590 0.00% 201,587
2012-09-20 2012-09-18 7.019 25,049 -36,927 0.00% 175,829
2012-09-19 2012-09-17 6.844 61,976 -14,360 0.00% 424,158
2012-09-18 2012-09-14 6.824 76,336 -107,701 0.01% 520,948
2012-09-10 2012-09-06 6.337 184,037 +72,313 0.01% 1,166,233
2012-09-06 2012-09-04 6.532 111,724 -67,185 0.01% 729,774
2012-09-05 2012-09-03 6.532 178,909 -51,286 0.01% 1,168,622
2012-09-04 2012-08-31 6.278 230,195 -41,030 0.02% 1,445,269
2012-09-03 2012-08-30 6.161 271,225 +34,362 0.02% 1,671,144
2012-08-31 2012-08-29 6.395 236,863 +54,364 0.02% 1,514,844
2012-08-28 2012-08-24 5.849 182,499 +35,901 0.01% 1,067,527
2012-08-27 2012-08-23 5.908 146,598 +123,087 0.01% 866,099
2012-07-20 2012-07-18 5.733 23,511 +287 0.00% 134,777
2012-06-06 2012-06-04 5.635 23,224 -10,257 0.00% 130,868
2012-06-04 2012-05-31 6.045 33,481 +867 0.00% 202,392
2012-05-18 2012-05-16 6.125 32,614 -2,998 0.00% 199,763
2012-05-04 2012-05-02 6.966 35,612 +2,998 0.00% 248,064
2012-05-03 2012-04-30 6.565 32,614 +9,992 0.00% 214,125
2012-04-26 2012-04-24 6.285 22,622 -24,980 0.00% 142,184
2012-03-29 2012-03-27 5.865 47,602 +9,992 0.00% 279,178
2012-03-28 2012-03-26 5.865 37,610 +14,988 0.00% 220,577
2012-03-22 2012-03-20 5.485 22,622 -24,980 0.00% 124,071
2012-03-09 2012-03-07 5.424 47,602 +24,980 0.00% 258,216
2012-02-24 2012-02-22 5.665 22,622 -37,469 0.00% 128,146
2012-02-14 2012-02-10 5.124 60,091 +10,991 0.00% 307,920
2012-02-13 2012-02-09 5.124 49,100 +13,988 0.00% 251,600
2011-11-10 2011-11-08 4.203 35,112 +24,979 0.00% 147,592
2011-11-07 2011-11-03 4.244 10,133 +119 0.00% 42,999
2011-11-03 2011-11-01 4.123 10,014 -24,980 0.00% 41,292
2011-11-02 2011-10-31 4.284 34,994 +24,980 0.00% 149,898
2011-11-01 2011-10-28 4.384 10,014 -49,959 0.00% 43,898
2011-10-31 2011-10-27 4.244 59,973 +19,984 0.00% 254,496
2011-10-26 2011-10-24 3.843 39,989 +29,975 0.00% 153,685
2011-10-25 2011-10-21 3.763 10,014 -15,987 0.00% 37,684
2011-10-24 2011-10-20 3.563 26,001 +15,987 0.00% 92,640
2011-10-21 2011-10-19 3.663 10,014 -60,450 0.00% 36,682
2011-10-20 2011-10-18 3.623 70,464 +49,958 0.01% 255,291
2011-10-19 2011-10-17 3.883 20,506 -64,446 0.00% 79,629
2011-10-18 2011-10-14 3.643 84,952 +74,938 0.01% 309,481
2011-10-17 2011-10-13 3.843 10,014 -74,938 0.00% 38,486
2011-10-14 2011-10-12 3.703 84,952 +74,938 0.01% 314,582
2011-09-30 2011-09-27 3.424 10,014 +119 0.00% 34,283
2011-09-08 2011-09-06 4.457 9,895 -148,092 0.00% 44,099
2011-06-20 2011-06-16 5.834 157,987 -197,456 0.01% 921,731
2011-06-17 2011-06-15 6.017 355,443 -74,046 0.03% 2,138,536
2011-06-14 2011-06-10 6.037 429,489 +23 0.03% 2,592,737
2011-06-10 2011-06-08 6.118 429,466 +1,446 0.03% 2,627,545
2011-06-08 2011-06-03 6.260 428,020 +418,180 0.03% 2,679,598
2011-03-24 2011-03-22 6.850 9,840 -24,598 0.00% 67,403
2011-03-23 2011-03-21 6.687 34,438 -24,599 0.00% 230,297
2011-03-21 2011-03-17 6.484 59,037 +24,599 0.00% 382,798
2011-03-18 2011-03-16 6.809 34,438 +24,598 0.00% 234,497
2011-02-24 2011-02-22 7.073 9,840 -24,598 0.00% 69,603
2011-02-17 2011-02-15 7.358 34,438 -24,599 0.00% 253,397
2011-02-15 2011-02-11 7.155 59,037 -51,658 0.00% 422,398
2011-02-10 2011-02-08 7.765 110,695 +19,679 0.01% 859,501
2011-02-09 2011-02-07 7.968 91,016 +63,957 0.01% 725,202
2011-02-08 2011-02-02 7.927 27,059 +14,760 0.00% 214,502
2011-01-06 2011-01-04 6.423 12,299 -14,760 0.00% 78,997
2010-11-23 2010-11-19 6.382 27,059 -24,599 0.00% 172,702
2010-11-22 2010-11-18 6.545 51,658 -73,796 0.00% 338,102
2010-11-19 2010-11-17 6.382 125,454 +98,395 0.01% 800,699
2010-11-04 2010-11-02 6.321 27,059 -24,599 0.00% 171,052
2010-11-03 2010-11-01 6.179 51,658 -196,791 0.00% 319,202
2010-10-26 2010-10-22 5.976 248,449 +24,599 0.02% 1,484,703
2010-10-22 2010-10-20 5.956 223,850 +196,791 0.02% 1,333,152
2010-10-18 2010-10-14 6.199 27,059 -418,180 0.00% 167,752
2010-10-15 2010-10-13 6.057 445,239 +324,705 0.04% 2,696,897
2010-10-07 2010-10-05 6.342 120,534 +49,197 0.01% 764,397
2010-10-06 2010-10-04 6.464 71,337 -172,192 0.01% 461,102
2010-10-05 2010-09-30 6.240 243,529 +98,396 0.02% 1,519,651
2010-09-30 2010-09-28 6.261 145,133 +14,759 0.01% 908,608
2010-09-29 2010-09-27 6.566 130,374 +425 0.01% 856,089
2010-09-27 2010-09-22 6.199 129,949 +4,903 0.01% 805,598
2010-09-22 2010-09-20 6.138 125,046 -24,518 0.01% 767,553
2010-08-25 2010-08-23 5.526 149,564 -4,904 0.01% 826,548
2010-08-13 2010-08-11 5.567 154,468 -220,669 0.01% 859,950
2010-08-05 2010-08-03 5.669 375,137 +147,113 0.03% 2,126,702
2010-08-02 2010-07-29 5.893 228,024 +147,112 0.02% 1,343,848
2010-07-27 2010-07-23 5.628 80,912 -98,075 0.01% 455,401
2010-07-26 2010-07-22 5.486 178,987 -24,519 0.01% 981,851
2010-07-23 2010-07-21 5.261 203,506 +196,150 0.02% 1,070,702
2010-07-07 2010-07-05 4.915 7,356 -4,903 0.00% 36,152
2010-06-10 2010-06-08 5.290 12,259 +492 0.00% 64,853
2010-06-07 2010-06-03 5.290 11,767 -4,707 0.00% 62,250
2010-05-24 2010-05-19 5.184 16,474 +4,707 0.00% 85,401
2010-04-21 2010-04-19 5.991 11,767 -23,534 0.00% 70,500
2010-04-16 2010-04-14 6.692 35,301 +23,534 0.00% 236,249
2010-04-08 2010-04-01 6.140 11,767 +4,707 0.00% 72,250
2010-01-08 2010-01-06 6.459 7,060 -11,767 0.00% 45,599
2009-12-17 2009-12-15 6.161 18,827 -9,414 0.00% 115,999
2009-12-14 2009-12-10 5.991 28,241 -4,707 0.00% 169,201
2009-12-08 2009-12-04 6.119 32,948 -141,204 0.00% 201,602
2009-12-04 2009-12-02 6.076 174,152 +4,707 0.01% 1,058,200
2009-12-03 2009-12-01 6.098 169,445 -47,068 0.01% 1,033,199
2009-11-30 2009-11-26 5.949 216,513 -47,068 0.02% 1,287,998
2009-11-26 2009-11-24 5.991 263,581 +9,413 0.02% 1,579,198
2009-11-20 2009-11-18 5.991 254,168 +235,341 0.02% 1,522,801
2009-11-03 2009-10-30 5.715 18,827 +4,707 0.00% 107,599
2009-09-30 2009-09-28 5.439 14,120 +54 0.00% 76,792
2009-09-21 2009-09-17 5.886 14,066 +11,722 0.00% 82,798
2009-05-25 2009-05-21 3.626 2,344 +14 0.00% 8,500
2009-05-20 2009-05-18 3.562 2,330 -4,661 0.00% 8,299
2009-05-14 2009-05-12 2.961 6,991 -18,641 0.00% 20,701
2009-05-08 2009-05-06 3.047 25,632 +18,641 0.00% 78,100
2009-01-05 2008-12-31 2.704 6,991 -13,981 0.00% 18,901
2008-12-29 2008-12-22 2.639 20,972 +13,981 0.00% 55,351
2008-10-02 2008-09-29 3.842 6,991 +42 0.00% 26,860
2008-09-18 2008-09-16 4.468 6,949 -4,633 0.00% 31,048
2008-05-19 2008-05-15 7.879 11,582 +96 0.00% 91,258
2008-04-29 2008-04-25 7.205 11,486 -2,756 0.00% 82,751
2008-03-27 2008-03-25 5.877 14,242 +918 0.00% 83,697
2008-02-13 2008-02-11 8.249 13,324 +1,838 0.00% 109,913
2008-02-05 2008-02-01 8.206 11,486 -13,783 0.00% 94,251
2008-01-03 2007-12-31 11.385 25,269 +1,259 0.00% 287,678
2007-10-31 2007-10-29 12.393 24,010 +13,096 0.00% 297,544
2007-10-16 2007-10-12 11.682 10,914 -1,746 0.00% 127,502
2007-10-04 2007-10-02 11.306 12,660 +66 0.00% 143,132
2007-09-28 2007-09-25 10.316 12,594 +1,737 0.00% 129,916
2007-09-21 2007-09-19 9.441 10,857 -8,686 0.00% 102,498
2007-07-17 2007-07-13 7.599 19,543 +8,686 0.00% 148,500
2007-06-27 2007-06-25 6.608 10,857 -6,515 0.00% 71,748
2007-06-26 2007-06-22 6.793 17,372 0.00% 118,003

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top