History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.180 | 37,736,853 | +0 | 1.20% | 82,266,340 |
| 2025-10-13 | 2025-10-09 | 2.160 | 37,736,853 | +0 | 1.20% | 81,511,602 |
| 2025-10-10 | 2025-10-08 | 2.100 | 37,736,853 | +0 | 1.20% | 79,247,391 |
| 2025-10-09 | 2025-10-06 | 2.090 | 37,736,853 | +0 | 1.20% | 78,870,023 |
| 2025-10-08 | 2025-10-03 | 2.120 | 37,736,853 | +0 | 1.20% | 80,002,128 |
| 2025-10-06 | 2025-10-02 | 2.120 | 37,736,853 | +0 | 1.20% | 80,002,128 |
| 2025-10-03 | 2025-09-30 | 2.140 | 37,736,853 | +0 | 1.20% | 80,756,865 |
| 2025-10-02 | 2025-09-29 | 2.120 | 37,736,853 | +0 | 1.20% | 80,002,128 |
| 2025-09-30 | 2025-09-26 | 2.080 | 37,736,853 | +0 | 1.20% | 78,492,654 |
| 2025-09-29 | 2025-09-25 | 2.080 | 37,736,853 | +0 | 1.20% | 78,492,654 |
| 2025-09-26 | 2025-09-24 | 2.140 | 37,736,853 | +0 | 1.20% | 80,756,865 |
| 2025-09-25 | 2025-09-23 | 2.140 | 37,736,853 | +0 | 1.20% | 80,756,865 |
| 2025-09-24 | 2025-09-22 | 2.140 | 37,736,853 | +0 | 1.20% | 80,756,865 |
| 2025-09-23 | 2025-09-19 | 2.150 | 37,736,853 | +0 | 1.20% | 81,134,234 |
| 2025-09-22 | 2025-09-18 | 2.180 | 37,736,853 | +0 | 1.20% | 82,266,340 |
| 2025-09-19 | 2025-09-17 | 2.250 | 37,736,853 | +0 | 1.20% | 84,907,919 |
| 2025-09-18 | 2025-09-16 | 2.240 | 37,736,853 | +0 | 1.20% | 84,530,551 |
| 2025-09-17 | 2025-09-15 | 2.250 | 37,736,853 | +0 | 1.20% | 84,907,919 |
| 2025-09-16 | 2025-09-12 | 2.250 | 37,736,853 | +0 | 1.20% | 84,907,919 |
| 2025-09-15 | 2025-09-11 | 2.260 | 37,736,853 | +0 | 1.20% | 85,285,288 |
| 2025-09-12 | 2025-09-10 | 2.250 | 37,736,853 | +0 | 1.20% | 84,907,919 |
| 2025-09-11 | 2025-09-09 | 2.240 | 37,736,853 | +0 | 1.20% | 84,530,551 |
| 2025-09-10 | 2025-09-08 | 2.200 | 37,736,853 | +0 | 1.20% | 83,021,077 |
| 2025-09-09 | 2025-09-05 | 2.210 | 37,736,853 | +0 | 1.20% | 83,405,401 |
| 2025-09-08 | 2025-09-04 | 2.190 | 37,736,853 | +344,629 | 1.20% | 82,643,708 |
| 2025-09-05 | 2025-09-03 | 2.220 | 37,392,224 | +0 | 1.20% | 83,021,076 |
| 2025-09-04 | 2025-09-02 | 2.200 | 37,392,224 | +0 | 1.20% | 82,266,339 |
| 2025-09-03 | 2025-09-01 | 2.230 | 37,392,224 | +49,543 | 1.20% | 83,398,445 |
| 2025-06-30 | 2025-06-26 | 1.988 | 37,342,681 | -29,726 | 1.20% | 74,243,101 |
| 2025-06-23 | 2025-06-19 | 1.897 | 37,372,407 | +988,688 | 1.20% | 70,897,435 |
| 2025-02-20 | 2025-02-18 | 1.824 | 36,383,719 | -19,293 | 1.20% | 66,381,662 |
| 2025-02-11 | 2025-02-07 | 1.876 | 36,403,012 | -36,657 | 1.20% | 68,303,704 |
| 2024-11-21 | 2024-11-19 | 1.866 | 36,439,669 | -482,327 | 1.20% | 67,994,736 |
| 2024-11-20 | 2024-11-18 | 1.845 | 36,921,996 | -250,810 | 1.21% | 68,129,239 |
| 2024-11-19 | 2024-11-15 | 1.835 | 37,172,806 | -19,293 | 1.22% | 68,206,690 |
| 2024-11-14 | 2024-11-12 | 1.876 | 37,192,099 | +19,293 | 1.22% | 69,784,284 |
| 2024-11-13 | 2024-11-11 | 1.918 | 37,172,806 | -9,646 | 1.22% | 71,289,478 |
| 2024-11-12 | 2024-11-08 | 1.939 | 37,182,452 | +818,026 | 1.22% | 72,078,874 |
| 2024-09-09 | 2024-09-04 | 1.825 | 36,364,426 | +835,964 | 1.20% | 66,364,201 |
| 2024-09-02 | 2024-08-29 | 1.825 | 35,528,462 | +88,593 | 1.20% | 64,838,587 |
| 2024-08-30 | 2024-08-28 | 1.825 | 35,439,869 | +22,619 | 1.19% | 64,676,907 |
| 2024-08-27 | 2024-08-23 | 1.825 | 35,417,250 | +39,585 | 1.19% | 64,635,628 |
| 2024-08-12 | 2024-08-08 | 1.825 | 35,377,665 | +56,548 | 1.19% | 64,563,386 |
| 2024-08-09 | 2024-08-07 | 1.825 | 35,321,117 | +65,974 | 1.19% | 64,460,188 |
| 2024-08-08 | 2024-08-06 | 1.825 | 35,255,143 | -9,425 | 1.19% | 64,339,787 |
| 2024-08-07 | 2024-08-05 | 1.804 | 35,264,568 | +59,376 | 1.19% | 63,608,650 |
| 2024-08-02 | 2024-07-31 | 1.857 | 35,205,192 | +6,597 | 1.18% | 65,369,243 |
| 2024-07-31 | 2024-07-29 | 1.867 | 35,198,595 | +56,549 | 1.18% | 65,730,462 |
| 2024-07-29 | 2024-07-25 | 1.846 | 35,142,046 | +135,717 | 1.18% | 64,879,124 |
| 2024-07-24 | 2024-07-22 | 1.942 | 35,006,329 | +1,583,265 | 1.18% | 67,971,421 |
| 2024-07-12 | 2024-07-10 | 1.804 | 33,423,064 | +150,797 | 1.13% | 60,287,027 |
| 2024-07-11 | 2024-07-09 | 1.804 | 33,272,267 | +141,372 | 1.13% | 60,015,027 |
| 2024-07-10 | 2024-07-08 | 1.814 | 33,130,895 | +94,247 | 1.12% | 60,111,556 |
| 2024-07-09 | 2024-07-05 | 1.814 | 33,036,648 | +277,089 | 1.12% | 59,940,557 |
| 2024-07-08 | 2024-07-04 | 1.814 | 32,759,559 | +189,438 | 1.11% | 59,437,816 |
| 2024-07-05 | 2024-07-03 | 1.814 | 32,570,121 | +202,633 | 1.10% | 59,094,107 |
| 2024-07-04 | 2024-07-02 | 1.814 | 32,367,488 | +237,504 | 1.10% | 58,726,456 |
| 2024-07-03 | 2024-06-28 | 1.836 | 32,129,984 | +111,213 | 1.09% | 58,977,356 |
| 2024-06-28 | 2024-06-26 | 1.846 | 32,018,771 | +942 | 1.08% | 59,112,945 |
| 2024-06-26 | 2024-06-24 | 1.814 | 32,017,829 | +183,784 | 1.08% | 58,092,047 |
| 2024-06-25 | 2024-06-21 | 1.867 | 31,834,045 | +115,924 | 1.08% | 59,447,443 |
| 2024-06-24 | 2024-06-20 | 1.878 | 31,718,121 | +75,399 | 1.07% | 59,567,505 |
| 2024-06-21 | 2024-06-19 | 1.878 | 31,642,722 | +113,097 | 1.07% | 59,425,903 |
| 2024-06-20 | 2024-06-18 | 1.878 | 31,529,625 | +254,469 | 1.07% | 59,213,504 |
| 2024-06-19 | 2024-06-17 | 1.899 | 31,275,156 | +180,956 | 1.06% | 59,399,283 |
| 2024-06-17 | 2024-06-13 | 2.010 | 31,094,200 | +1,770,024 | 1.05% | 62,492,904 |
| 2024-06-13 | 2024-06-11 | 1.987 | 29,324,176 | +167,480 | 1.05% | 58,280,684 |
| 2024-06-12 | 2024-06-07 | 2.043 | 29,156,696 | +63,589 | 1.04% | 59,575,571 |
| 2024-06-11 | 2024-06-06 | 2.043 | 29,093,107 | +579,462 | 1.04% | 59,445,641 |
| 2024-06-07 | 2024-06-05 | 2.066 | 28,513,645 | +265,102 | 1.02% | 58,898,371 |
| 2024-06-06 | 2024-06-04 | 2.110 | 28,248,543 | +153,150 | 1.01% | 59,612,409 |
| 2024-06-05 | 2024-06-03 | 2.077 | 28,095,393 | +104,787 | 1.00% | 58,348,121 |
| 2024-06-04 | 2024-05-31 | 2.066 | 27,990,606 | +268,685 | 1.00% | 57,817,971 |
| 2024-06-03 | 2024-05-30 | 2.099 | 27,721,921 | +161,210 | 0.99% | 58,191,558 |
| 2024-05-31 | 2024-05-29 | 2.133 | 27,560,711 | +53,737 | 0.98% | 58,776,348 |
| 2024-05-09 | 2024-05-07 | 2.110 | 27,506,974 | +62,693 | 0.98% | 58,047,489 |
| 2024-05-07 | 2024-05-03 | 2.099 | 27,444,281 | +8,956 | 0.98% | 57,608,760 |
| 2024-04-25 | 2024-04-23 | 1.943 | 27,435,325 | +180,019 | 0.98% | 53,301,346 |
| 2024-04-24 | 2024-04-22 | 1.954 | 27,255,306 | +90,457 | 0.97% | 53,255,924 |
| 2024-04-23 | 2024-04-19 | 1.920 | 27,164,849 | +60,902 | 0.97% | 52,169,246 |
| 2024-04-22 | 2024-04-18 | 1.920 | 27,103,947 | +62,693 | 0.97% | 52,052,286 |
| 2024-04-19 | 2024-04-17 | 1.920 | 27,041,254 | +171,958 | 0.96% | 51,931,886 |
| 2024-04-18 | 2024-04-16 | 1.909 | 26,869,296 | +161,210 | 0.96% | 51,301,636 |
| 2024-04-17 | 2024-04-15 | 1.932 | 26,708,086 | +110,161 | 0.95% | 51,590,256 |
| 2024-04-16 | 2024-04-12 | 1.976 | 26,597,925 | +455,868 | 0.95% | 52,565,384 |
| 2024-04-15 | 2024-04-11 | 1.987 | 26,142,057 | +300,031 | 0.93% | 51,956,343 |
| 2024-04-12 | 2024-04-10 | 2.032 | 25,842,026 | +138,820 | 0.92% | 52,514,201 |
| 2024-04-11 | 2024-04-09 | 2.032 | 25,703,206 | +50,154 | 0.92% | 52,232,102 |
| 2024-04-10 | 2024-04-08 | 2.010 | 25,653,052 | +94,936 | 0.91% | 51,557,323 |
| 2024-04-09 | 2024-04-05 | 1.999 | 25,558,116 | +51,050 | 0.91% | 51,081,152 |
| 2024-04-05 | 2024-04-02 | 1.965 | 25,507,066 | +104,787 | 0.91% | 50,124,724 |
| 2024-04-03 | 2024-03-28 | 1.999 | 25,402,279 | +931,439 | 0.91% | 50,769,692 |
| 2024-03-28 | 2024-03-26 | 2.177 | 24,470,840 | +161,210 | 0.87% | 53,279,766 |
| 2024-03-27 | 2024-03-25 | 2.211 | 24,309,630 | +325,109 | 0.87% | 53,743,056 |
| 2024-03-26 | 2024-03-22 | 2.233 | 23,984,521 | +57,319 | 0.85% | 53,559,913 |
| 2024-03-25 | 2024-03-21 | 2.267 | 23,927,202 | +1,280,729 | 0.85% | 54,233,392 |
| 2024-03-22 | 2024-03-20 | 2.267 | 22,646,473 | +44,781 | 0.81% | 51,330,492 |
| 2024-03-21 | 2024-03-19 | 2.244 | 22,601,692 | +44,780 | 0.81% | 50,724,272 |
| 2024-03-20 | 2024-03-18 | 2.278 | 22,556,912 | +76,127 | 0.80% | 51,379,353 |
| 2024-03-19 | 2024-03-15 | 2.278 | 22,480,785 | +102,996 | 0.80% | 51,205,953 |
| 2024-03-18 | 2024-03-14 | 2.244 | 22,377,789 | +287,492 | 0.80% | 50,221,774 |
| 2024-03-15 | 2024-03-13 | 2.345 | 22,090,297 | +43,886 | 0.79% | 51,796,411 |
| 2024-03-14 | 2024-03-12 | 2.334 | 22,046,411 | +128,072 | 0.79% | 51,447,349 |
| 2024-03-13 | 2024-03-11 | 2.289 | 21,918,339 | +194,349 | 0.78% | 50,169,563 |
| 2024-03-12 | 2024-03-08 | 2.322 | 21,723,990 | +161,210 | 0.77% | 50,452,390 |
| 2024-03-11 | 2024-03-07 | 2.289 | 21,562,780 | +44,781 | 0.77% | 49,355,713 |
| 2024-03-08 | 2024-03-06 | 2.278 | 21,517,999 | +253,459 | 0.77% | 49,012,953 |
| 2024-03-07 | 2024-03-05 | 2.267 | 21,264,540 | +113,743 | 0.76% | 48,198,203 |
| 2024-03-06 | 2024-03-04 | 2.345 | 21,150,797 | +116,430 | 0.75% | 49,593,510 |
| 2024-03-05 | 2024-03-01 | 2.311 | 21,034,367 | +490,797 | 0.75% | 48,615,931 |
| 2024-03-01 | 2024-02-28 | 2.311 | 20,543,570 | +154,046 | 0.73% | 47,481,571 |
| 2024-02-29 | 2024-02-27 | 2.322 | 20,389,524 | +232,859 | 0.73% | 47,353,190 |
| 2024-02-28 | 2024-02-26 | 2.289 | 20,156,665 | +205,992 | 0.72% | 46,137,213 |
| 2024-02-27 | 2024-02-23 | 2.300 | 19,950,673 | +95,831 | 0.71% | 45,888,471 |
| 2024-02-26 | 2024-02-22 | 2.267 | 19,854,842 | +47,467 | 0.71% | 45,002,982 |
| 2024-02-23 | 2024-02-21 | 2.255 | 19,807,375 | +308,987 | 0.71% | 44,674,234 |
| 2024-02-22 | 2024-02-20 | 2.188 | 19,498,388 | +120,013 | 0.69% | 42,671,076 |
| 2024-02-21 | 2024-02-19 | 2.177 | 19,378,375 | +895 | 0.69% | 42,192,065 |
| 2024-02-19 | 2024-02-15 | 2.166 | 19,377,480 | +113,743 | 0.69% | 41,973,757 |
| 2024-02-16 | 2024-02-14 | 2.133 | 19,263,737 | +118,221 | 0.69% | 41,082,108 |
| 2024-02-15 | 2024-02-09 | 2.133 | 19,145,516 | +162,107 | 0.68% | 40,829,989 |
| 2024-02-14 | 2024-02-07 | 2.133 | 18,983,409 | +253,459 | 0.68% | 40,484,277 |
| 2024-02-08 | 2024-02-06 | 2.144 | 18,729,950 | +74,336 | 0.67% | 40,152,877 |
| 2024-02-07 | 2024-02-05 | 2.121 | 18,655,614 | +134,342 | 0.66% | 39,576,917 |
| 2024-02-05 | 2024-02-01 | 2.088 | 18,521,272 | +85,083 | 0.66% | 38,671,519 |
| 2024-02-02 | 2024-01-31 | 2.121 | 18,436,189 | +57,320 | 0.66% | 39,111,419 |
| 2024-02-01 | 2024-01-30 | 2.121 | 18,378,869 | +80,605 | 0.66% | 38,989,817 |
| 2024-01-31 | 2024-01-29 | 2.155 | 18,298,264 | +197,035 | 0.65% | 39,431,747 |
| 2024-01-30 | 2024-01-26 | 2.166 | 18,101,229 | +49,259 | 0.65% | 39,209,257 |
| 2024-01-29 | 2024-01-25 | 2.177 | 18,051,970 | +271,371 | 0.64% | 39,304,116 |
| 2024-01-25 | 2024-01-23 | 2.077 | 17,780,599 | +149,568 | 0.63% | 36,926,500 |
| 2024-01-24 | 2024-01-22 | 2.066 | 17,631,031 | +177,331 | 0.63% | 36,419,020 |
| 2024-01-22 | 2024-01-18 | 2.032 | 17,453,700 | +458,555 | 0.62% | 35,468,083 |
| 2024-01-19 | 2024-01-17 | 2.021 | 16,995,145 | +518,561 | 0.61% | 34,346,482 |
| 2024-01-18 | 2024-01-16 | 2.121 | 16,476,584 | +59,111 | 0.59% | 34,954,218 |
| 2024-01-17 | 2024-01-15 | 2.144 | 16,417,473 | +93,144 | 0.59% | 35,195,437 |
| 2024-01-16 | 2024-01-12 | 2.144 | 16,324,329 | +104,786 | 0.58% | 34,995,756 |
| 2024-01-15 | 2024-01-11 | 2.155 | 16,219,543 | +100,309 | 0.58% | 34,952,218 |
| 2024-01-12 | 2024-01-10 | 2.110 | 16,119,234 | +188,079 | 0.57% | 34,016,139 |
| 2024-01-11 | 2024-01-09 | 2.144 | 15,931,155 | +100,309 | 0.57% | 34,152,878 |
| 2024-01-10 | 2024-01-08 | 2.133 | 15,830,846 | +44,781 | 0.56% | 33,761,078 |
| 2024-01-09 | 2024-01-05 | 2.144 | 15,786,065 | +75,232 | 0.56% | 33,841,837 |
| 2024-01-08 | 2024-01-04 | 2.155 | 15,710,833 | +209,573 | 0.56% | 33,855,976 |
| 2024-01-05 | 2024-01-03 | 2.177 | 15,501,260 | +62,693 | 0.55% | 33,750,517 |
| 2024-01-02 | 2023-12-28 | 2.133 | 15,438,567 | +44,781 | 0.55% | 32,924,499 |
| 2023-12-29 | 2023-12-27 | 2.110 | 15,393,786 | +88,666 | 0.55% | 32,485,239 |
| 2023-12-28 | 2023-12-22 | 2.077 | 15,305,120 | +28,660 | 0.55% | 31,785,460 |
| 2023-12-27 | 2023-12-21 | 2.077 | 15,276,460 | +469,302 | 0.54% | 31,725,939 |
| 2023-12-22 | 2023-12-20 | 2.088 | 14,807,158 | +414,669 | 0.53% | 30,916,629 |
| 2023-12-21 | 2023-12-19 | 2.110 | 14,392,489 | +114,639 | 0.51% | 30,372,219 |
| 2023-12-20 | 2023-12-18 | 2.133 | 14,277,850 | +5,374 | 0.51% | 30,449,138 |
| 2023-12-19 | 2023-12-15 | 2.155 | 14,272,476 | +110,160 | 0.51% | 30,756,396 |
| 2023-12-15 | 2023-12-13 | 2.032 | 14,162,316 | +158,524 | 0.50% | 28,779,582 |
| 2023-12-13 | 2023-12-11 | 2.043 | 14,003,792 | +394,070 | 0.50% | 28,613,801 |
| 2023-12-12 | 2023-12-08 | 2.054 | 13,609,722 | +53,737 | 0.49% | 27,960,562 |
| 2023-12-11 | 2023-12-07 | 2.054 | 13,555,985 | +197,036 | 0.48% | 27,850,162 |
| 2023-12-08 | 2023-12-06 | 2.088 | 13,358,949 | +326,899 | 0.48% | 27,892,839 |
| 2023-12-07 | 2023-12-05 | 2.021 | 13,032,050 | +179,123 | 0.46% | 26,337,232 |
| 2023-12-06 | 2023-12-04 | 2.043 | 12,852,927 | +68,067 | 0.46% | 26,262,251 |
| 2023-12-05 | 2023-12-01 | 2.043 | 12,784,860 | +209,573 | 0.46% | 26,123,170 |
| 2023-12-04 | 2023-11-30 | 2.066 | 12,575,287 | +463,929 | 0.45% | 25,975,771 |
| 2023-12-01 | 2023-11-29 | 2.099 | 12,111,358 | +483,632 | 0.43% | 25,423,159 |
| 2023-11-30 | 2023-11-28 | 2.155 | 11,627,726 | +414,669 | 0.41% | 25,057,106 |
| 2023-11-29 | 2023-11-27 | 2.166 | 11,213,057 | +249,877 | 0.40% | 24,288,717 |
| 2023-11-28 | 2023-11-24 | 2.188 | 10,963,180 | +913,527 | 0.39% | 23,992,275 |
| 2023-11-27 | 2023-11-23 | 2.255 | 10,049,653 | +448,703 | 0.36% | 22,666,332 |
| 2023-11-24 | 2023-11-22 | 2.222 | 9,600,950 | +1,414,175 | 0.34% | 21,332,714 |
| 2023-11-23 | 2023-11-21 | 2.255 | 8,186,775 | +300,927 | 0.29% | 18,464,733 |
| 2023-11-22 | 2023-11-20 | 2.278 | 7,885,848 | +1,698,981 | 0.28% | 17,962,111 |
| 2023-11-21 | 2023-11-17 | 2.267 | 6,186,867 | +1,397,158 | 0.22% | 14,023,152 |
| 2023-11-20 | 2023-11-16 | 2.300 | 4,789,709 | +84,188 | 0.17% | 11,016,792 |
| 2023-11-17 | 2023-11-15 | 2.334 | 4,705,521 | +223,008 | 0.17% | 10,980,771 |
| 2023-11-16 | 2023-11-14 | 2.289 | 4,482,513 | +133,447 | 0.16% | 10,260,162 |
| 2023-11-15 | 2023-11-13 | 2.267 | 4,349,066 | +200,618 | 0.15% | 9,857,592 |
| 2023-11-14 | 2023-11-10 | 2.267 | 4,148,448 | +305,404 | 0.15% | 9,402,872 |
| 2023-11-13 | 2023-11-09 | 2.311 | 3,843,044 | +286,597 | 0.14% | 8,882,281 |
| 2023-11-10 | 2023-11-08 | 2.334 | 3,556,447 | +150,463 | 0.13% | 8,299,300 |
| 2023-11-09 | 2023-11-07 | 2.367 | 3,405,984 | +136,133 | 0.12% | 8,062,269 |
| 2023-11-08 | 2023-11-06 | 2.412 | 3,269,851 | +68,067 | 0.12% | 7,886,068 |
| 2023-11-07 | 2023-11-03 | 2.378 | 3,201,784 | +84,188 | 0.11% | 7,614,659 |
| 2023-11-06 | 2023-11-02 | 2.356 | 3,117,596 | +250,772 | 0.11% | 7,344,819 |
| 2023-11-03 | 2023-11-01 | 2.345 | 2,866,824 | +80,605 | 0.10% | 6,722,010 |
| 2023-11-02 | 2023-10-31 | 2.345 | 2,786,219 | +119,117 | 0.10% | 6,533,011 |
| 2023-10-31 | 2023-10-27 | 2.356 | 2,667,102 | +237,338 | 0.10% | 6,283,490 |
| 2023-10-30 | 2023-10-26 | 2.300 | 2,429,764 | +302,718 | 0.09% | 5,588,691 |
| 2023-10-27 | 2023-10-25 | 2.345 | 2,127,046 | +48,363 | 0.08% | 4,987,409 |
| 2023-10-26 | 2023-10-24 | 2.345 | 2,078,683 | +116,430 | 0.07% | 4,874,010 |
| 2023-10-24 | 2023-10-19 | 2.367 | 1,962,253 | +91,353 | 0.07% | 4,644,828 |
| 2023-10-20 | 2023-10-18 | 2.389 | 1,870,900 | +59,110 | 0.07% | 4,470,367 |
| 2023-10-19 | 2023-10-17 | 2.412 | 1,811,790 | +46,572 | 0.06% | 4,369,587 |
| 2023-10-18 | 2023-10-16 | 2.401 | 1,765,218 | +62,693 | 0.06% | 4,237,558 |
| 2023-10-16 | 2023-10-12 | 2.434 | 1,702,525 | +121,804 | 0.06% | 4,144,086 |
| 2023-10-13 | 2023-10-11 | 2.423 | 1,580,721 | +158,523 | 0.06% | 3,829,956 |
| 2023-10-11 | 2023-10-09 | 2.401 | 1,422,198 | +45,677 | 0.05% | 3,414,109 |
| 2023-10-10 | 2023-10-06 | 2.378 | 1,376,521 | +85,979 | 0.05% | 3,273,718 |
| 2023-10-09 | 2023-10-05 | 2.378 | 1,290,542 | +75,231 | 0.05% | 3,069,238 |
| 2023-10-06 | 2023-10-04 | 2.356 | 1,215,311 | +182,706 | 0.04% | 2,863,180 |
| 2023-10-05 | 2023-10-03 | 2.389 | 1,032,605 | +98,517 | 0.04% | 2,467,328 |
| 2023-09-22 | 2023-09-20 | 2.456 | 934,088 | +17,913 | 0.03% | 2,294,506 |
| 2023-09-19 | 2023-09-15 | 2.423 | 916,175 | +295,553 | 0.03% | 2,219,816 |
| 2023-09-12 | 2023-09-07 | 2.717 | 620,622 | +18,645 | 0.02% | 1,686,031 |
| 2023-08-22 | 2023-08-18 | 2.774 | 601,977 | -17,374 | 0.02% | 1,670,026 |
| 2023-06-14 | 2023-06-12 | 3.196 | 619,351 | +32,720 | 0.02% | 1,979,662 |
| 2023-03-10 | 2023-03-08 | 3.415 | 586,631 | -4,937 | 0.02% | 2,003,410 |
| 2023-02-27 | 2023-02-23 | 3.500 | 591,568 | +16,457 | 0.02% | 2,070,597 |
| 2023-02-03 | 2023-02-01 | 3.610 | 575,111 | +8,228 | 0.02% | 2,075,901 |
| 2022-12-09 | 2022-12-07 | 3.087 | 566,883 | -64,180 | 0.02% | 1,749,950 |
| 2022-12-07 | 2022-12-05 | 3.160 | 631,063 | +64,180 | 0.02% | 1,994,089 |
| 2022-09-09 | 2022-09-07 | 3.611 | 566,883 | +13,636 | 0.02% | 2,047,220 |
| 2022-08-11 | 2022-08-09 | 3.586 | 553,247 | -8,030 | 0.02% | 1,984,196 |
| 2022-06-15 | 2022-06-13 | 3.906 | 561,277 | +26,193 | 0.02% | 2,192,183 |
| 2022-02-21 | 2022-02-17 | 4.036 | 535,084 | -4,995 | 0.02% | 2,159,776 |
| 2022-02-15 | 2022-02-11 | 4.089 | 540,079 | -191,386 | 0.02% | 2,208,157 |
| 2021-12-17 | 2021-12-15 | 3.932 | 731,465 | -15,311 | 0.03% | 2,875,997 |
| 2021-11-09 | 2021-11-05 | 3.997 | 746,776 | -7,656 | 0.03% | 2,984,971 |
| 2021-09-17 | 2021-09-15 | 4.219 | 754,432 | +15,311 | 0.03% | 3,183,105 |
| 2021-09-16 | 2021-09-14 | 4.337 | 739,121 | +22,967 | 0.03% | 3,205,398 |
| 2021-09-10 | 2021-09-08 | 4.574 | 716,154 | +14,658 | 0.03% | 3,275,746 |
| 2021-08-31 | 2021-08-27 | 4.614 | 701,496 | +7,499 | 0.03% | 3,236,763 |
| 2021-07-26 | 2021-07-22 | 4.867 | 693,997 | -215 | 0.03% | 3,378,003 |
| 2021-07-20 | 2021-07-16 | 4.907 | 694,212 | -26,996 | 0.03% | 3,406,823 |
| 2021-07-05 | 2021-06-30 | 5.027 | 721,208 | +14,998 | 0.03% | 3,625,864 |
| 2021-06-18 | 2021-06-16 | 4.987 | 706,210 | +20,997 | 0.03% | 3,522,209 |
| 2021-06-16 | 2021-06-11 | 5.423 | 685,213 | +24,724 | 0.03% | 3,716,049 |
| 2021-06-09 | 2021-06-07 | 5.354 | 660,489 | -2,169 | 0.03% | 3,536,277 |
| 2021-04-19 | 2021-04-15 | 5.479 | 662,658 | +26,022 | 0.03% | 3,630,399 |
| 2021-04-13 | 2021-04-09 | 5.437 | 636,636 | +35,418 | 0.03% | 3,461,414 |
| 2021-04-12 | 2021-04-08 | 5.451 | 601,218 | +145,287 | 0.03% | 3,277,162 |
| 2021-03-25 | 2021-03-23 | 5.437 | 455,931 | +19,516 | 0.02% | 2,478,914 |
| 2021-03-24 | 2021-03-22 | 5.562 | 436,415 | +34,695 | 0.02% | 2,427,144 |
| 2021-03-19 | 2021-03-17 | 5.479 | 401,720 | -1,445 | 0.02% | 2,200,840 |
| 2021-03-12 | 2021-03-10 | 5.520 | 403,165 | -7,228 | 0.02% | 2,225,489 |
| 2021-03-04 | 2021-03-02 | 5.603 | 410,393 | -15,722 | 0.02% | 2,299,454 |
| 2021-02-25 | 2021-02-23 | 5.728 | 426,115 | +7,228 | 0.02% | 2,440,602 |
| 2021-02-18 | 2021-02-16 | 5.423 | 418,887 | -7,228 | 0.02% | 2,271,709 |
| 2021-02-17 | 2021-02-11 | 5.340 | 426,115 | +7,228 | 0.02% | 2,275,537 |
| 2021-02-03 | 2021-02-01 | 5.133 | 418,887 | -34 | 0.02% | 2,150,010 |
| 2021-01-20 | 2021-01-18 | 5.257 | 418,921 | -14,456 | 0.02% | 2,202,346 |
| 2020-10-06 | 2020-09-30 | 5.147 | 433,377 | -4,337 | 0.02% | 2,230,378 |
| 2020-09-29 | 2020-09-25 | 4.953 | 437,714 | +4,337 | 0.02% | 2,167,920 |
| 2020-09-24 | 2020-09-22 | 5.008 | 433,377 | +7,228 | 0.02% | 2,170,422 |
| 2020-09-18 | 2020-09-16 | 5.285 | 426,149 | -36,141 | 0.02% | 2,252,136 |
| 2020-09-17 | 2020-09-15 | 5.133 | 462,290 | +7,228 | 0.02% | 2,372,784 |
| 2020-09-10 | 2020-09-08 | 5.136 | 455,062 | +8,849 | 0.02% | 2,337,058 |
| 2020-08-25 | 2020-08-21 | 5.122 | 446,213 | +21,263 | 0.02% | 2,285,317 |
| 2020-07-29 | 2020-07-27 | 4.444 | 424,950 | -21,263 | 0.02% | 1,888,626 |
| 2020-07-24 | 2020-07-22 | 4.656 | 446,213 | -21,263 | 0.02% | 2,077,561 |
| 2020-07-23 | 2020-07-21 | 4.656 | 467,476 | +21,263 | 0.02% | 2,176,561 |
| 2020-07-09 | 2020-07-07 | 5.023 | 446,213 | +14,175 | 0.02% | 2,241,247 |
| 2020-06-23 | 2020-06-19 | 4.854 | 432,038 | -7,087 | 0.02% | 2,096,901 |
| 2020-06-16 | 2020-06-12 | 4.684 | 439,125 | +7,087 | 0.02% | 2,056,950 |
| 2020-06-10 | 2020-06-08 | 5.169 | 432,038 | +16,896 | 0.02% | 2,232,990 |
| 2020-06-09 | 2020-06-05 | 5.139 | 415,142 | -79,843 | 0.02% | 2,133,471 |
| 2020-06-05 | 2020-06-03 | 4.934 | 494,985 | -6,810 | 0.02% | 2,442,044 |
| 2020-06-04 | 2020-06-02 | 4.890 | 501,795 | -6,810 | 0.02% | 2,453,537 |
| 2020-06-03 | 2020-06-01 | 4.816 | 508,605 | +13,620 | 0.02% | 2,449,495 |
| 2020-05-26 | 2020-05-22 | 4.845 | 494,985 | +6,811 | 0.02% | 2,398,436 |
| 2020-05-25 | 2020-05-21 | 5.051 | 488,174 | -6,811 | 0.02% | 2,465,785 |
| 2020-05-22 | 2020-05-20 | 5.080 | 494,985 | +6,811 | 0.02% | 2,514,724 |
| 2020-05-21 | 2020-05-19 | 5.139 | 488,174 | -6,811 | 0.02% | 2,508,793 |
| 2020-05-19 | 2020-05-15 | 5.007 | 494,985 | +6,811 | 0.02% | 2,478,384 |
| 2020-05-13 | 2020-05-11 | 5.213 | 488,174 | -6,811 | 0.02% | 2,544,633 |
| 2020-05-06 | 2020-05-04 | 5.007 | 494,985 | +6,811 | 0.02% | 2,478,384 |
| 2020-04-27 | 2020-04-23 | 5.022 | 488,174 | +6,810 | 0.02% | 2,451,449 |
| 2020-04-24 | 2020-04-22 | 4.963 | 481,364 | -13,621 | 0.02% | 2,388,980 |
| 2020-04-23 | 2020-04-21 | 4.934 | 494,985 | +13,621 | 0.02% | 2,442,044 |
| 2020-04-15 | 2020-04-09 | 5.022 | 481,364 | -13,621 | 0.02% | 2,417,251 |
| 2020-04-09 | 2020-04-07 | 5.007 | 494,985 | +13,621 | 0.02% | 2,478,384 |
| 2020-04-02 | 2020-03-31 | 4.919 | 481,364 | -6,810 | 0.02% | 2,367,776 |
| 2020-03-31 | 2020-03-27 | 5.051 | 488,174 | +6,810 | 0.02% | 2,465,785 |
| 2020-02-27 | 2020-02-25 | 5.624 | 481,364 | +13,621 | 0.02% | 2,707,039 |
| 2020-01-15 | 2020-01-13 | 6.534 | 467,743 | -1,742 | 0.02% | 3,056,254 |
| 2019-12-17 | 2019-12-13 | 6.343 | 469,485 | -13,621 | 0.02% | 2,978,020 |
| 2019-12-10 | 2019-12-06 | 6.343 | 483,106 | -3,405 | 0.02% | 3,064,420 |
| 2019-11-26 | 2019-11-22 | 6.270 | 486,511 | +4,443 | 0.02% | 3,050,301 |
| 2019-11-06 | 2019-11-04 | 6.328 | 482,068 | -6,810 | 0.02% | 3,050,758 |
| 2019-11-05 | 2019-11-01 | 6.314 | 488,878 | -20,432 | 0.02% | 3,086,676 |
| 2019-11-01 | 2019-10-30 | 6.240 | 509,310 | +13,621 | 0.02% | 3,178,288 |
| 2019-10-30 | 2019-10-28 | 6.299 | 495,689 | +13,621 | 0.02% | 3,122,401 |
| 2019-10-15 | 2019-10-11 | 6.005 | 482,068 | -28,818 | 0.02% | 2,895,034 |
| 2019-10-10 | 2019-10-08 | 5.785 | 510,886 | +6,811 | 0.02% | 2,955,577 |
| 2019-10-09 | 2019-10-04 | 5.888 | 504,075 | +20,431 | 0.02% | 2,967,985 |
| 2019-09-11 | 2019-09-09 | 6.344 | 483,644 | +6,749 | 0.02% | 3,068,034 |
| 2019-09-10 | 2019-09-06 | 6.388 | 476,895 | -6,716 | 0.02% | 3,046,525 |
| 2019-09-04 | 2019-09-02 | 5.956 | 483,611 | +6,716 | 0.02% | 2,880,586 |
| 2019-08-29 | 2019-08-27 | 6.090 | 476,895 | -6,716 | 0.02% | 2,904,496 |
| 2019-08-27 | 2019-08-23 | 6.269 | 483,611 | -6,715 | 0.02% | 3,031,817 |
| 2019-08-26 | 2019-08-22 | 6.105 | 490,326 | -10,745 | 0.02% | 2,993,598 |
| 2019-08-23 | 2019-08-21 | 5.942 | 501,071 | -3,358 | 0.02% | 2,977,124 |
| 2019-08-22 | 2019-08-20 | 5.763 | 504,429 | +5,373 | 0.02% | 2,906,938 |
| 2019-08-21 | 2019-08-19 | 5.837 | 499,056 | +8,730 | 0.02% | 2,913,131 |
| 2019-08-20 | 2019-08-16 | 5.554 | 490,326 | +1,343 | 0.02% | 2,723,444 |
| 2019-08-19 | 2019-08-15 | 5.495 | 488,983 | +5,372 | 0.02% | 2,686,859 |
| 2019-08-16 | 2019-08-14 | 5.405 | 483,611 | -26,861 | 0.02% | 2,614,132 |
| 2019-08-05 | 2019-08-01 | 6.105 | 510,472 | +12,087 | 0.02% | 3,116,596 |
| 2019-08-01 | 2019-07-30 | 6.269 | 498,385 | +10,074 | 0.02% | 3,124,437 |
| 2019-07-23 | 2019-07-19 | 6.522 | 488,311 | +14,774 | 0.02% | 3,184,897 |
| 2019-07-18 | 2019-07-16 | 6.701 | 473,537 | -2,015 | 0.02% | 3,173,154 |
| 2019-07-17 | 2019-07-15 | 6.641 | 475,552 | +2,015 | 0.02% | 3,158,331 |
| 2019-07-15 | 2019-07-11 | 6.701 | 473,537 | -6,716 | 0.02% | 3,173,154 |
| 2019-07-12 | 2019-07-10 | 6.701 | 480,253 | +2,015 | 0.02% | 3,218,158 |
| 2019-07-11 | 2019-07-09 | 6.641 | 478,238 | +4,701 | 0.02% | 3,176,169 |
| 2019-06-13 | 2019-06-11 | 7.229 | 473,537 | -13,431 | 0.02% | 3,422,979 |
| 2019-06-12 | 2019-06-10 | 7.090 | 486,968 | +27,506 | 0.02% | 3,452,803 |
| 2019-05-17 | 2019-05-15 | 7.198 | 459,462 | +6,516 | 0.02% | 3,307,135 |
| 2019-05-15 | 2019-05-10 | 7.259 | 452,946 | -6,516 | 0.02% | 3,288,039 |
| 2019-05-08 | 2019-05-06 | 7.290 | 459,462 | +19,548 | 0.02% | 3,349,443 |
| 2019-05-06 | 2019-05-02 | 7.643 | 439,914 | -6,516 | 0.02% | 3,362,223 |
| 2019-04-02 | 2019-03-29 | 7.428 | 446,430 | -13,032 | 0.02% | 3,316,104 |
| 2019-04-01 | 2019-03-28 | 7.367 | 459,462 | -9,774 | 0.02% | 3,384,701 |
| 2019-03-29 | 2019-03-27 | 7.336 | 469,236 | -9,122 | 0.02% | 3,442,299 |
| 2019-03-28 | 2019-03-26 | 7.382 | 478,358 | -411,801 | 0.02% | 3,531,243 |
| 2019-03-27 | 2019-03-25 | 7.136 | 890,159 | -19,548 | 0.04% | 6,352,577 |
| 2019-03-26 | 2019-03-22 | 6.998 | 909,707 | +39,095 | 0.04% | 6,366,428 |
| 2019-03-22 | 2019-03-20 | 6.553 | 870,612 | -3,258 | 0.04% | 5,705,346 |
| 2019-03-20 | 2019-03-18 | 6.523 | 873,870 | -9,773 | 0.04% | 5,699,873 |
| 2019-03-15 | 2019-03-13 | 6.369 | 883,643 | -6,516 | 0.04% | 5,628,004 |
| 2019-03-14 | 2019-03-12 | 6.369 | 890,159 | +6,516 | 0.04% | 5,669,505 |
| 2019-03-13 | 2019-03-11 | 6.292 | 883,643 | -16,290 | 0.04% | 5,560,196 |
| 2019-03-12 | 2019-03-08 | 6.308 | 899,933 | +11,729 | 0.04% | 5,676,510 |
| 2019-03-11 | 2019-03-07 | 6.446 | 888,204 | +13,031 | 0.04% | 5,725,210 |
| 2019-03-07 | 2019-03-05 | 6.538 | 875,173 | -6,516 | 0.04% | 5,721,804 |
| 2019-03-06 | 2019-03-04 | 6.599 | 881,689 | -19,547 | 0.04% | 5,818,530 |
| 2019-03-01 | 2019-02-27 | 6.430 | 901,236 | +130,317 | 0.04% | 5,795,381 |
| 2019-02-25 | 2019-02-21 | 6.584 | 770,919 | -6,516 | 0.04% | 5,075,694 |
| 2019-02-22 | 2019-02-20 | 6.477 | 777,435 | -6,516 | 0.04% | 5,035,075 |
| 2019-02-21 | 2019-02-19 | 6.415 | 783,951 | +6,516 | 0.04% | 5,029,150 |
| 2019-02-20 | 2019-02-18 | 6.446 | 777,435 | +6,516 | 0.04% | 5,011,212 |
| 2019-02-08 | 2019-01-31 | 6.615 | 770,919 | -19,548 | 0.04% | 5,099,357 |
| 2019-02-01 | 2019-01-30 | 6.553 | 790,467 | -26,063 | 0.04% | 5,180,135 |
| 2019-01-30 | 2019-01-28 | 6.446 | 816,530 | -26,064 | 0.04% | 5,263,212 |
| 2019-01-29 | 2019-01-25 | 6.492 | 842,594 | +53,430 | 0.04% | 5,470,010 |
| 2019-01-25 | 2019-01-23 | 6.170 | 789,164 | +24,761 | 0.04% | 4,868,809 |
| 2019-01-22 | 2019-01-18 | 6.077 | 764,403 | +140,742 | 0.04% | 4,645,655 |
| 2019-01-15 | 2019-01-11 | 6.047 | 623,661 | -13,032 | 0.03% | 3,771,154 |
| 2018-12-07 | 2018-12-05 | 6.093 | 636,693 | +29,321 | 0.03% | 3,879,270 |
| 2018-12-03 | 2018-11-29 | 5.878 | 607,372 | -21,502 | 0.03% | 3,570,121 |
| 2018-11-30 | 2018-11-28 | 5.909 | 628,874 | -1,955 | 0.03% | 3,715,813 |
| 2018-11-29 | 2018-11-27 | 5.786 | 630,829 | -11,077 | 0.03% | 3,649,912 |
| 2018-11-27 | 2018-11-23 | 5.740 | 641,906 | +11,077 | 0.03% | 3,684,448 |
| 2018-11-26 | 2018-11-22 | 5.878 | 630,829 | +18,896 | 0.03% | 3,708,001 |
| 2018-11-23 | 2018-11-21 | 5.817 | 611,933 | +12,380 | 0.03% | 3,559,365 |
| 2018-11-19 | 2018-11-15 | 5.571 | 599,553 | +5,213 | 0.03% | 3,340,132 |
| 2018-11-01 | 2018-10-30 | 5.356 | 594,340 | -26,063 | 0.03% | 3,183,390 |
| 2018-10-22 | 2018-10-18 | 4.957 | 620,403 | +3,067 | 0.03% | 3,075,430 |
| 2018-10-15 | 2018-10-11 | 5.172 | 617,336 | +26,064 | 0.03% | 3,192,868 |
| 2018-09-19 | 2018-09-17 | 5.786 | 591,272 | +6,516 | 0.03% | 3,421,040 |
| 2018-09-11 | 2018-09-07 | 6.158 | 584,756 | +41,162 | 0.03% | 3,600,849 |
| 2018-08-27 | 2018-08-23 | 6.875 | 543,594 | +6,414 | 0.03% | 3,737,200 |
| 2018-08-09 | 2018-08-07 | 6.984 | 537,180 | +8,981 | 0.03% | 3,751,725 |
| 2018-08-01 | 2018-07-30 | 7.140 | 528,199 | +6,414 | 0.03% | 3,771,344 |
| 2018-07-18 | 2018-07-16 | 7.000 | 521,785 | +3,207 | 0.03% | 3,652,339 |
| 2018-06-27 | 2018-06-25 | 7.280 | 518,578 | +6,415 | 0.03% | 3,775,410 |
| 2018-06-12 | 2018-06-08 | 8.376 | 512,163 | +12,658 | 0.03% | 4,289,839 |
| 2018-05-30 | 2018-05-28 | 8.552 | 499,505 | -12,512 | 0.03% | 4,271,645 |
| 2018-05-08 | 2018-05-04 | 7.529 | 512,017 | +6,256 | 0.03% | 3,854,844 |
| 2018-04-20 | 2018-04-18 | 7.896 | 505,761 | -6,882 | 0.03% | 3,993,685 |
| 2018-04-17 | 2018-04-13 | 8.184 | 512,643 | +62,560 | 0.03% | 4,195,527 |
| 2018-03-22 | 2018-03-20 | 8.312 | 450,083 | +12,512 | 0.02% | 3,741,084 |
| 2018-03-20 | 2018-03-16 | 8.680 | 437,571 | +12,512 | 0.02% | 3,797,956 |
| 2018-02-28 | 2018-02-26 | 8.184 | 425,059 | -18,768 | 0.02% | 3,478,730 |
| 2018-02-21 | 2018-02-15 | 8.168 | 443,827 | +53,802 | 0.02% | 3,625,235 |
| 2018-02-08 | 2018-02-06 | 8.072 | 390,025 | -100,096 | 0.02% | 3,148,367 |
| 2018-02-07 | 2018-02-05 | 8.776 | 490,121 | +3,128 | 0.03% | 4,301,077 |
| 2018-02-06 | 2018-02-02 | 9.095 | 486,993 | +18,768 | 0.03% | 4,429,314 |
| 2018-02-05 | 2018-02-01 | 9.239 | 468,225 | +87,632 | 0.02% | 4,325,974 |
| 2018-02-02 | 2018-01-31 | 8.999 | 380,593 | -46,920 | 0.02% | 3,425,080 |
| 2018-02-01 | 2018-01-30 | 8.903 | 427,513 | -28,778 | 0.02% | 3,806,326 |
| 2018-01-31 | 2018-01-29 | 9.031 | 456,291 | +15,640 | 0.02% | 4,120,898 |
| 2018-01-30 | 2018-01-26 | 8.104 | 440,651 | -15,640 | 0.02% | 3,571,118 |
| 2018-01-24 | 2018-01-22 | 7.960 | 456,291 | +3,128 | 0.02% | 3,632,225 |
| 2018-01-23 | 2018-01-19 | 7.864 | 453,163 | -209,577 | 0.02% | 3,563,864 |
| 2018-01-22 | 2018-01-18 | 7.864 | 662,740 | -6,256 | 0.03% | 5,212,065 |
| 2018-01-19 | 2018-01-17 | 8.008 | 668,996 | +209,577 | 0.03% | 5,357,507 |
| 2018-01-16 | 2018-01-12 | 7.577 | 459,419 | -14,389 | 0.02% | 3,480,878 |
| 2018-01-15 | 2018-01-11 | 7.545 | 473,808 | -18,768 | 0.02% | 3,574,752 |
| 2018-01-12 | 2018-01-10 | 7.513 | 492,576 | -23,147 | 0.03% | 3,700,604 |
| 2018-01-11 | 2018-01-09 | 7.705 | 515,723 | +23,147 | 0.03% | 3,973,425 |
| 2018-01-10 | 2018-01-08 | 7.369 | 492,576 | +5,005 | 0.03% | 3,629,741 |
| 2018-01-03 | 2017-12-29 | 6.825 | 487,571 | +6,256 | 0.03% | 3,327,877 |
| 2017-12-20 | 2017-12-18 | 6.793 | 481,315 | +1,251 | 0.03% | 3,269,790 |
| 2017-12-05 | 2017-12-01 | 6.761 | 480,064 | -9,384 | 0.03% | 3,245,944 |
| 2017-12-04 | 2017-11-30 | 6.682 | 489,448 | +9,384 | 0.03% | 3,270,276 |
| 2017-11-24 | 2017-11-22 | 7.001 | 480,064 | +19,394 | 0.03% | 3,361,048 |
| 2017-11-21 | 2017-11-17 | 6.921 | 460,670 | +12,512 | 0.02% | 3,188,448 |
| 2017-11-20 | 2017-11-16 | 7.033 | 448,158 | +9,384 | 0.02% | 3,151,994 |
| 2017-11-14 | 2017-11-10 | 7.193 | 438,774 | +18,768 | 0.02% | 3,156,130 |
| 2017-11-09 | 2017-11-07 | 7.113 | 420,006 | +1,251 | 0.02% | 2,987,563 |
| 2017-11-08 | 2017-11-06 | 7.113 | 418,755 | -5,004 | 0.02% | 2,978,664 |
| 2017-10-24 | 2017-10-20 | 7.401 | 423,759 | +6,256 | 0.02% | 3,136,183 |
| 2017-10-23 | 2017-10-19 | 7.337 | 417,503 | +43,792 | 0.02% | 3,063,189 |
| 2017-10-20 | 2017-10-18 | 7.465 | 373,711 | +1,988 | 0.02% | 2,789,679 |
| 2017-10-12 | 2017-10-10 | 7.689 | 371,723 | -56,304 | 0.02% | 2,858,025 |
| 2017-10-10 | 2017-10-06 | 7.641 | 428,027 | -12,512 | 0.02% | 3,270,398 |
| 2017-09-27 | 2017-09-25 | 7.497 | 440,539 | -1,877 | 0.02% | 3,302,621 |
| 2017-09-26 | 2017-09-22 | 7.721 | 442,416 | +43,792 | 0.02% | 3,415,698 |
| 2017-09-19 | 2017-09-15 | 7.625 | 398,624 | +3,128 | 0.02% | 3,039,368 |
| 2017-09-18 | 2017-09-14 | 7.641 | 395,496 | +18,768 | 0.02% | 3,021,840 |
| 2017-09-15 | 2017-09-13 | 7.800 | 376,728 | +51,925 | 0.02% | 2,938,659 |
| 2017-09-13 | 2017-09-11 | 7.801 | 324,803 | -81,328 | 0.02% | 2,533,891 |
| 2017-09-12 | 2017-09-08 | 7.785 | 406,131 | +98,930 | 0.02% | 3,161,797 |
| 2017-08-03 | 2017-08-01 | 7.559 | 307,201 | -39,624 | 0.02% | 2,322,144 |
| 2017-07-20 | 2017-07-18 | 7.656 | 346,825 | -6,191 | 0.02% | 2,655,275 |
| 2017-07-19 | 2017-07-17 | 7.688 | 353,016 | +3,076 | 0.02% | 2,714,077 |
| 2017-07-10 | 2017-07-06 | 7.494 | 349,940 | +6,191 | 0.02% | 2,622,602 |
| 2017-06-16 | 2017-06-14 | 8.108 | 343,749 | +6,191 | 0.02% | 2,787,186 |
| 2017-06-14 | 2017-06-12 | 8.437 | 337,558 | -9,906 | 0.02% | 2,847,889 |
| 2017-06-13 | 2017-06-09 | 8.569 | 347,464 | +8,875 | 0.02% | 2,977,537 |
| 2017-06-12 | 2017-06-08 | 8.768 | 338,589 | -12,067 | 0.02% | 2,968,830 |
| 2017-06-09 | 2017-06-07 | 8.818 | 350,656 | +15,687 | 0.02% | 3,092,073 |
| 2017-06-06 | 2017-06-02 | 8.553 | 334,969 | +38,612 | 0.02% | 2,864,911 |
| 2017-05-25 | 2017-05-23 | 8.271 | 296,357 | -4,827 | 0.02% | 2,451,165 |
| 2017-04-20 | 2017-04-18 | 8.437 | 301,184 | +6,033 | 0.02% | 2,541,011 |
| 2017-04-11 | 2017-04-07 | 8.801 | 295,151 | -6,033 | 0.02% | 2,597,740 |
| 2017-04-10 | 2017-04-06 | 8.785 | 301,184 | -603 | 0.02% | 2,645,846 |
| 2017-04-07 | 2017-04-05 | 8.818 | 301,787 | -7,240 | 0.02% | 2,661,148 |
| 2017-03-28 | 2017-03-24 | 8.536 | 309,027 | -24,132 | 0.02% | 2,637,913 |
| 2017-03-27 | 2017-03-23 | 8.536 | 333,159 | -1,207 | 0.02% | 2,843,909 |
| 2017-03-24 | 2017-03-22 | 8.602 | 334,366 | +18,099 | 0.02% | 2,876,380 |
| 2017-03-23 | 2017-03-21 | 8.404 | 316,267 | +1,207 | 0.02% | 2,657,778 |
| 2017-03-21 | 2017-03-17 | 8.205 | 315,060 | -6,033 | 0.02% | 2,584,969 |
| 2017-03-20 | 2017-03-16 | 8.254 | 321,093 | -7,843 | 0.02% | 2,650,434 |
| 2017-03-09 | 2017-03-07 | 7.293 | 328,936 | -12,067 | 0.02% | 2,398,949 |
| 2017-03-03 | 2017-03-01 | 7.343 | 341,003 | +12,067 | 0.02% | 2,503,910 |
| 2017-03-02 | 2017-02-28 | 7.177 | 328,936 | -3,017 | 0.02% | 2,360,783 |
| 2017-02-27 | 2017-02-23 | 7.276 | 331,953 | +3,017 | 0.02% | 2,415,450 |
| 2017-02-17 | 2017-02-15 | 7.078 | 328,936 | -6,033 | 0.02% | 2,328,071 |
| 2017-02-16 | 2017-02-14 | 7.078 | 334,969 | +6,033 | 0.02% | 2,370,770 |
| 2017-02-15 | 2017-02-13 | 7.044 | 328,936 | -36,199 | 0.02% | 2,317,166 |
| 2017-02-14 | 2017-02-10 | 7.111 | 365,135 | +25,942 | 0.02% | 2,596,376 |
| 2017-02-13 | 2017-02-09 | 7.011 | 339,193 | -2,703,097 | 0.02% | 2,378,177 |
| 2017-02-10 | 2017-02-08 | 6.879 | 3,042,290 | +12,066 | 0.17% | 20,926,932 |
| 2017-02-09 | 2017-02-07 | 6.696 | 3,030,224 | +12,067 | 0.17% | 20,291,444 |
| 2017-02-07 | 2017-02-03 | 6.464 | 3,018,157 | +12,066 | 0.17% | 19,510,271 |
| 2017-02-03 | 2017-02-01 | 6.580 | 3,006,091 | -7,240 | 0.17% | 19,781,057 |
| 2017-02-02 | 2017-01-27 | 6.448 | 3,013,331 | +7,240 | 0.17% | 19,429,127 |
| 2017-02-01 | 2017-01-25 | 6.332 | 3,006,091 | +10,256 | 0.17% | 19,033,662 |
| 2017-01-23 | 2017-01-19 | 6.066 | 2,995,835 | -1,810 | 0.17% | 18,174,222 |
| 2017-01-20 | 2017-01-18 | 6.066 | 2,997,645 | -18,099 | 0.17% | 18,185,203 |
| 2017-01-18 | 2017-01-16 | 5.984 | 3,015,744 | +24,132 | 0.17% | 18,045,068 |
| 2017-01-17 | 2017-01-13 | 6.116 | 2,991,612 | +18,100 | 0.17% | 18,297,362 |
| 2017-01-16 | 2017-01-12 | 6.083 | 2,973,512 | -6,033 | 0.17% | 18,088,086 |
| 2017-01-09 | 2017-01-05 | 6.017 | 2,979,545 | +12,066 | 0.17% | 17,927,240 |
| 2017-01-05 | 2017-01-03 | 5.984 | 2,967,479 | +6,033 | 0.17% | 17,756,269 |
| 2017-01-04 | 2016-12-30 | 5.967 | 2,961,446 | -4,223 | 0.17% | 17,671,083 |
| 2016-12-23 | 2016-12-21 | 5.884 | 2,965,669 | +30,166 | 0.17% | 17,450,500 |
| 2016-12-22 | 2016-12-20 | 5.851 | 2,935,503 | +6,033 | 0.16% | 17,175,686 |
| 2016-12-21 | 2016-12-19 | 5.785 | 2,929,470 | +6,033 | 0.16% | 16,946,161 |
| 2016-12-19 | 2016-12-15 | 5.967 | 2,923,437 | +18,099 | 0.16% | 17,444,282 |
| 2016-12-14 | 2016-12-12 | 6.216 | 2,905,338 | +12,067 | 0.16% | 18,058,630 |
| 2016-12-09 | 2016-12-07 | 6.381 | 2,893,271 | -7,843 | 0.16% | 18,463,188 |
| 2016-11-17 | 2016-11-15 | 6.531 | 2,901,114 | -12,067 | 0.16% | 18,946,015 |
| 2016-11-16 | 2016-11-14 | 6.315 | 2,913,181 | +12,067 | 0.16% | 18,397,097 |
| 2016-11-15 | 2016-11-11 | 6.398 | 2,901,114 | +10,859 | 0.16% | 18,561,324 |
| 2016-11-14 | 2016-11-10 | 6.514 | 2,890,255 | -12,066 | 0.16% | 18,827,193 |
| 2016-11-11 | 2016-11-09 | 6.398 | 2,902,321 | +12,066 | 0.16% | 18,569,047 |
| 2016-11-10 | 2016-11-08 | 6.580 | 2,890,255 | +6,033 | 0.16% | 19,018,818 |
| 2016-11-09 | 2016-11-07 | 6.663 | 2,884,222 | +7,843 | 0.16% | 19,218,151 |
| 2016-10-26 | 2016-10-24 | 7.144 | 2,876,379 | -6,033 | 0.16% | 20,548,505 |
| 2016-10-19 | 2016-10-17 | 6.829 | 2,882,412 | +24,133 | 0.16% | 19,683,854 |
| 2016-10-18 | 2016-10-14 | 6.928 | 2,858,279 | +5,437 | 0.16% | 19,803,309 |
| 2016-10-14 | 2016-10-12 | 6.912 | 2,852,842 | +6,033 | 0.16% | 19,718,353 |
| 2016-10-12 | 2016-10-07 | 7.094 | 2,846,809 | -1,207 | 0.16% | 20,195,702 |
| 2016-10-07 | 2016-10-05 | 7.111 | 2,848,016 | -6,033 | 0.16% | 20,251,471 |
| 2016-10-06 | 2016-10-04 | 7.028 | 2,854,049 | +36,199 | 0.16% | 20,057,839 |
| 2016-10-05 | 2016-10-03 | 6.978 | 2,817,850 | -12,066 | 0.16% | 19,663,319 |
| 2016-10-04 | 2016-09-30 | 7.011 | 2,829,916 | -36,199 | 0.16% | 19,841,329 |
| 2016-09-26 | 2016-09-22 | 7.094 | 2,866,115 | -6,033 | 0.16% | 20,332,662 |
| 2016-09-23 | 2016-09-21 | 7.061 | 2,872,148 | +42,232 | 0.16% | 20,280,248 |
| 2016-09-21 | 2016-09-19 | 6.928 | 2,829,916 | -9,653 | 0.16% | 19,606,798 |
| 2016-09-19 | 2016-09-14 | 6.812 | 2,839,569 | +15,686 | 0.16% | 19,344,215 |
| 2016-09-15 | 2016-09-13 | 6.796 | 2,823,883 | -6,033 | 0.16% | 19,190,550 |
| 2016-09-14 | 2016-09-12 | 6.862 | 2,829,916 | -30,166 | 0.16% | 19,419,174 |
| 2016-09-13 | 2016-09-09 | 7.344 | 2,860,082 | -12,066 | 0.16% | 21,003,693 |
| 2016-09-12 | 2016-09-08 | 7.394 | 2,872,148 | +32,787 | 0.16% | 21,236,771 |
| 2016-09-08 | 2016-09-06 | 7.377 | 2,839,361 | -23,857 | 0.16% | 20,946,736 |
| 2016-09-07 | 2016-09-05 | 7.428 | 2,863,218 | -41,750 | 0.16% | 21,266,754 |
| 2016-09-06 | 2016-09-02 | 7.293 | 2,904,968 | +11,929 | 0.17% | 21,187,206 |
| 2016-09-05 | 2016-09-01 | 7.411 | 2,893,039 | +22,067 | 0.17% | 21,439,746 |
| 2016-08-30 | 2016-08-26 | 7.193 | 2,870,972 | +26,839 | 0.16% | 20,650,441 |
| 2016-08-29 | 2016-08-25 | 7.092 | 2,844,133 | +21,472 | 0.16% | 20,171,275 |
| 2016-08-26 | 2016-08-24 | 7.193 | 2,822,661 | +36,978 | 0.16% | 20,302,947 |
| 2016-08-25 | 2016-08-23 | 7.176 | 2,785,683 | -17,893 | 0.16% | 19,990,264 |
| 2016-08-24 | 2016-08-22 | 6.891 | 2,803,576 | -16,699 | 0.16% | 19,319,560 |
| 2016-08-22 | 2016-08-18 | 6.774 | 2,820,275 | -11,333 | 0.16% | 19,103,630 |
| 2016-08-19 | 2016-08-17 | 6.640 | 2,831,608 | -11,928 | 0.16% | 18,800,586 |
| 2016-08-18 | 2016-08-16 | 6.623 | 2,843,536 | +5,368 | 0.16% | 18,832,106 |
| 2016-08-12 | 2016-08-10 | 6.640 | 2,838,168 | +11,928 | 0.16% | 18,844,141 |
| 2016-08-09 | 2016-08-05 | 6.623 | 2,826,240 | +7,157 | 0.16% | 18,717,559 |
| 2016-08-03 | 2016-07-29 | 6.572 | 2,819,083 | -5,964 | 0.16% | 18,528,361 |
| 2016-07-28 | 2016-07-26 | 6.807 | 2,825,047 | +2,982 | 0.16% | 19,230,686 |
| 2016-07-21 | 2016-07-19 | 6.707 | 2,822,065 | -2,616 | 0.16% | 18,926,490 |
| 2016-07-19 | 2016-07-15 | 6.807 | 2,824,681 | +3,579 | 0.16% | 19,228,195 |
| 2016-07-15 | 2016-07-13 | 6.321 | 2,821,102 | -895 | 0.16% | 17,832,130 |
| 2016-07-14 | 2016-07-12 | 6.153 | 2,821,997 | +895 | 0.16% | 17,364,636 |
| 2016-07-13 | 2016-07-11 | 6.321 | 2,821,102 | +28,540 | 0.16% | 17,832,130 |
| 2016-06-28 | 2016-06-24 | 6.254 | 2,792,562 | -9,543 | 0.16% | 17,464,443 |
| 2016-06-27 | 2016-06-23 | 6.405 | 2,802,105 | -8,946 | 0.17% | 17,946,958 |
| 2016-06-24 | 2016-06-22 | 6.170 | 2,811,051 | -126,443 | 0.17% | 17,344,413 |
| 2016-06-23 | 2016-06-21 | 6.254 | 2,937,494 | -35,785 | 0.17% | 18,370,835 |
| 2016-06-22 | 2016-06-20 | 6.153 | 2,973,279 | -23,857 | 0.18% | 18,295,522 |
| 2016-06-21 | 2016-06-17 | 5.667 | 2,997,136 | -2,982 | 0.18% | 16,985,026 |
| 2016-06-13 | 2016-06-08 | 6.002 | 3,000,118 | +2,982 | 0.18% | 18,007,957 |
| 2016-06-03 | 2016-06-01 | 6.478 | 2,997,136 | +95,908 | 0.18% | 19,415,374 |
| 2016-05-31 | 2016-05-27 | 6.565 | 2,901,228 | +22,516 | 0.18% | 19,045,342 |
| 2016-05-25 | 2016-05-23 | 6.495 | 2,878,712 | +578 | 0.18% | 18,698,088 |
| 2016-05-23 | 2016-05-19 | 6.374 | 2,878,134 | -11,547 | 0.18% | 18,345,373 |
| 2016-05-20 | 2016-05-18 | 6.322 | 2,889,681 | -17,320 | 0.18% | 18,268,819 |
| 2016-05-18 | 2016-05-16 | 6.097 | 2,907,001 | -12,124 | 0.18% | 17,723,748 |
| 2016-05-16 | 2016-05-12 | 6.339 | 2,919,125 | -8,661 | 0.18% | 18,505,528 |
| 2016-05-11 | 2016-05-09 | 6.287 | 2,927,786 | -51,960 | 0.18% | 18,408,299 |
| 2016-05-10 | 2016-05-06 | 6.062 | 2,979,746 | +11,547 | 0.18% | 18,064,045 |
| 2016-05-09 | 2016-05-05 | 6.287 | 2,968,199 | +28,867 | 0.18% | 18,662,394 |
| 2016-05-04 | 2016-04-29 | 6.513 | 2,939,332 | -5,774 | 0.18% | 19,142,744 |
| 2016-04-29 | 2016-04-27 | 6.565 | 2,945,106 | -17,897 | 0.18% | 19,333,383 |
| 2016-04-28 | 2016-04-26 | 6.513 | 2,963,003 | +23,671 | 0.18% | 19,296,905 |
| 2016-04-27 | 2016-04-25 | 6.617 | 2,939,332 | -28,867 | 0.18% | 19,448,214 |
| 2016-04-26 | 2016-04-22 | 6.547 | 2,968,199 | -46,188 | 0.18% | 19,433,567 |
| 2016-04-25 | 2016-04-21 | 6.443 | 3,014,387 | +28,867 | 0.18% | 19,422,703 |
| 2016-04-15 | 2016-04-13 | 6.409 | 2,985,520 | -3,464 | 0.18% | 19,133,280 |
| 2016-04-14 | 2016-04-12 | 6.114 | 2,988,984 | -147,799 | 0.18% | 18,275,363 |
| 2016-04-13 | 2016-04-11 | 6.028 | 3,136,783 | -71,590 | 0.19% | 18,907,384 |
| 2016-04-12 | 2016-04-08 | 6.045 | 3,208,373 | +10,392 | 0.20% | 19,394,473 |
| 2016-04-11 | 2016-04-07 | 5.976 | 3,197,981 | +21,939 | 0.20% | 19,110,088 |
| 2016-04-08 | 2016-04-06 | 6.010 | 3,176,042 | -18,475 | 0.19% | 19,089,011 |
| 2016-04-06 | 2016-04-01 | 5.699 | 3,194,517 | -5,773 | 0.19% | 18,204,083 |
| 2016-04-01 | 2016-03-30 | 5.699 | 3,200,290 | -28,867 | 0.20% | 18,236,981 |
| 2016-03-31 | 2016-03-29 | 5.664 | 3,229,157 | -23,094 | 0.20% | 18,289,618 |
| 2016-03-30 | 2016-03-24 | 5.491 | 3,252,251 | +23,094 | 0.20% | 17,857,104 |
| 2016-03-29 | 2016-03-23 | 5.456 | 3,229,157 | +109,694 | 0.20% | 17,618,439 |
| 2016-03-24 | 2016-03-22 | 5.110 | 3,119,463 | -40,414 | 0.19% | 15,939,312 |
| 2016-03-22 | 2016-03-18 | 5.196 | 3,159,877 | -28,867 | 0.19% | 16,419,470 |
| 2016-03-21 | 2016-03-17 | 5.058 | 3,188,744 | -3,464 | 0.19% | 16,127,618 |
| 2016-03-15 | 2016-03-11 | 5.023 | 3,192,208 | +28,867 | 0.19% | 16,034,554 |
| 2016-03-04 | 2016-03-02 | 5.006 | 3,163,341 | -32,331 | 0.19% | 15,834,763 |
| 2016-02-22 | 2016-02-18 | 4.677 | 3,195,672 | +57,734 | 0.19% | 14,944,923 |
| 2016-02-19 | 2016-02-17 | 4.555 | 3,137,938 | +63,508 | 0.19% | 14,294,462 |
| 2016-02-18 | 2016-02-16 | 4.486 | 3,074,430 | +6,928 | 0.19% | 13,792,154 |
| 2016-02-16 | 2016-02-12 | 4.296 | 3,067,502 | +3,464 | 0.19% | 13,176,627 |
| 2016-02-12 | 2016-02-05 | 4.607 | 3,064,038 | +3,464 | 0.19% | 14,117,035 |
| 2016-02-05 | 2016-02-03 | 4.659 | 3,060,574 | +20,784 | 0.19% | 14,260,110 |
| 2016-02-01 | 2016-01-28 | 4.590 | 3,039,790 | +5,774 | 0.19% | 13,952,665 |
| 2016-01-26 | 2016-01-22 | 4.573 | 3,034,016 | +28,867 | 0.19% | 13,873,611 |
| 2016-01-22 | 2016-01-20 | 4.677 | 3,005,149 | +2,521 | 0.18% | 14,053,920 |
| 2016-01-18 | 2016-01-14 | 5.023 | 3,002,628 | -62,353 | 0.18% | 15,082,288 |
| 2016-01-11 | 2016-01-07 | 5.404 | 3,064,981 | +5,774 | 0.19% | 16,563,423 |
| 2016-01-07 | 2016-01-05 | 5.404 | 3,059,207 | +5,773 | 0.19% | 16,532,220 |
| 2016-01-06 | 2016-01-04 | 5.525 | 3,053,434 | -64,662 | 0.19% | 16,871,237 |
| 2015-12-29 | 2015-12-24 | 5.768 | 3,118,096 | -49,651 | 0.19% | 17,984,627 |
| 2015-12-28 | 2015-12-22 | 5.785 | 3,167,747 | -5,774 | 0.19% | 18,325,873 |
| 2015-12-18 | 2015-12-16 | 5.491 | 3,173,521 | -5,773 | 0.19% | 17,424,822 |
| 2015-12-17 | 2015-12-15 | 5.421 | 3,179,294 | +4,041 | 0.19% | 17,236,248 |
| 2015-12-16 | 2015-12-14 | 5.491 | 3,175,253 | -6,928 | 0.19% | 17,434,332 |
| 2015-12-14 | 2015-12-10 | 5.525 | 3,182,181 | +1,155 | 0.19% | 17,582,607 |
| 2015-12-10 | 2015-12-08 | 5.664 | 3,181,026 | -5,774 | 0.19% | 18,017,009 |
| 2015-12-07 | 2015-12-03 | 5.785 | 3,186,800 | +11,547 | 0.19% | 18,436,097 |
| 2015-12-03 | 2015-12-01 | 5.889 | 3,175,253 | -23,093 | 0.19% | 18,699,283 |
| 2015-12-02 | 2015-11-30 | 5.802 | 3,198,346 | -17,321 | 0.20% | 18,558,290 |
| 2015-11-27 | 2015-11-25 | 5.785 | 3,215,667 | -5,773 | 0.20% | 18,603,097 |
| 2015-11-23 | 2015-11-19 | 5.404 | 3,221,440 | -5,774 | 0.20% | 17,408,941 |
| 2015-11-20 | 2015-11-18 | 5.248 | 3,227,214 | +202,070 | 0.20% | 16,937,063 |
| 2015-11-19 | 2015-11-17 | 5.369 | 3,025,144 | +5,773 | 0.18% | 16,243,345 |
| 2015-11-18 | 2015-11-16 | 5.317 | 3,019,371 | -6,351 | 0.18% | 16,055,453 |
| 2015-11-16 | 2015-11-12 | 5.629 | 3,025,722 | -4,618 | 0.18% | 17,032,567 |
| 2015-11-12 | 2015-11-10 | 5.595 | 3,030,340 | +29,444 | 0.18% | 16,953,587 |
| 2015-10-30 | 2015-10-28 | 5.958 | 3,000,896 | -5,773 | 0.18% | 17,880,395 |
| 2015-10-28 | 2015-10-26 | 5.958 | 3,006,669 | +5,773 | 0.18% | 17,914,792 |
| 2015-10-20 | 2015-10-16 | 6.028 | 3,000,896 | +23,219 | 0.18% | 18,088,306 |
| 2015-10-19 | 2015-10-15 | 6.218 | 2,977,677 | -4,619 | 0.18% | 18,515,684 |
| 2015-10-14 | 2015-10-12 | 6.028 | 2,982,296 | -1,154 | 0.18% | 17,976,192 |
| 2015-10-13 | 2015-10-09 | 6.062 | 2,983,450 | -5,774 | 0.18% | 18,086,500 |
| 2015-10-09 | 2015-10-07 | 6.010 | 2,989,224 | -11,547 | 0.18% | 17,966,176 |
| 2015-10-08 | 2015-10-06 | 5.681 | 3,000,771 | +11,547 | 0.19% | 17,048,038 |
| 2015-10-06 | 2015-10-02 | 5.508 | 2,989,224 | -5,773 | 0.18% | 16,464,680 |
| 2015-10-05 | 2015-09-30 | 5.335 | 2,994,997 | +3,464 | 0.19% | 15,977,721 |
| 2015-10-02 | 2015-09-29 | 5.352 | 2,991,533 | +9,815 | 0.18% | 16,011,057 |
| 2015-09-29 | 2015-09-24 | 5.543 | 2,981,718 | -1,155 | 0.18% | 16,526,628 |
| 2015-09-22 | 2015-09-18 | 5.612 | 2,982,873 | -2,887 | 0.18% | 16,739,693 |
| 2015-09-18 | 2015-09-16 | 5.491 | 2,985,760 | +1,155 | 0.18% | 16,393,885 |
| 2015-09-17 | 2015-09-15 | 5.387 | 2,984,605 | +2,887 | 0.18% | 16,077,368 |
| 2015-09-14 | 2015-09-10 | 5.804 | 2,981,718 | +85,114 | 0.18% | 17,306,096 |
| 2015-09-11 | 2015-09-09 | 5.998 | 2,896,604 | +12,509 | 0.18% | 17,372,491 |
| 2015-09-09 | 2015-09-07 | 5.646 | 2,884,095 | +9,097 | 0.18% | 16,282,954 |
| 2015-09-04 | 2015-09-01 | 5.998 | 2,874,998 | +3,411 | 0.18% | 17,242,909 |
| 2015-09-02 | 2015-08-31 | 6.156 | 2,871,587 | +1,137 | 0.18% | 17,677,003 |
| 2015-09-01 | 2015-08-28 | 6.138 | 2,870,450 | +5,686 | 0.18% | 17,619,518 |
| 2015-08-28 | 2015-08-26 | 5.927 | 2,864,764 | +6,823 | 0.18% | 16,979,987 |
| 2015-08-26 | 2015-08-24 | 6.068 | 2,857,941 | -1,706 | 0.18% | 17,341,672 |
| 2015-08-24 | 2015-08-20 | 6.912 | 2,859,647 | +2,843 | 0.18% | 19,766,218 |
| 2015-08-20 | 2015-08-18 | 7.317 | 2,856,804 | +3,411 | 0.18% | 20,902,218 |
| 2015-08-06 | 2015-08-04 | 7.598 | 2,853,393 | -14,214 | 0.18% | 21,680,233 |
| 2015-07-31 | 2015-07-29 | 7.440 | 2,867,607 | -5,686 | 0.18% | 21,334,310 |
| 2015-07-30 | 2015-07-28 | 7.440 | 2,873,293 | -5,685 | 0.18% | 21,376,612 |
| 2015-07-29 | 2015-07-27 | 7.475 | 2,878,978 | +22,742 | 0.18% | 21,520,179 |
| 2015-07-28 | 2015-07-24 | 7.739 | 2,856,236 | +28,429 | 0.18% | 22,103,720 |
| 2015-07-27 | 2015-07-23 | 7.844 | 2,827,807 | -17,057 | 0.18% | 22,182,129 |
| 2015-07-24 | 2015-07-22 | 7.633 | 2,844,864 | -51,290 | 0.18% | 21,715,500 |
| 2015-07-22 | 2015-07-20 | 7.510 | 2,896,154 | -8,682 | 0.18% | 21,750,444 |
| 2015-07-20 | 2015-07-16 | 7.422 | 2,904,836 | -10,234 | 0.18% | 21,560,194 |
| 2015-07-17 | 2015-07-15 | 7.475 | 2,915,070 | -5,685 | 0.18% | 21,789,964 |
| 2015-07-15 | 2015-07-13 | 7.475 | 2,920,755 | -39,800 | 0.18% | 21,832,459 |
| 2015-07-14 | 2015-07-10 | 7.334 | 2,960,555 | -11,371 | 0.19% | 21,713,398 |
| 2015-07-13 | 2015-07-09 | 7.035 | 2,971,926 | -10,235 | 0.19% | 20,908,197 |
| 2015-07-08 | 2015-07-06 | 7.141 | 2,982,161 | +5,686 | 0.19% | 21,294,906 |
| 2015-07-03 | 2015-06-30 | 7.194 | 2,976,475 | +11,371 | 0.19% | 21,411,355 |
| 2015-06-24 | 2015-06-22 | 7.563 | 2,965,104 | +5,686 | 0.19% | 22,424,718 |
| 2015-06-16 | 2015-06-12 | 7.989 | 2,959,418 | +6,254 | 0.19% | 23,642,921 |
| 2015-06-15 | 2015-06-11 | 7.863 | 2,953,164 | +66,513 | 0.19% | 23,220,996 |
| 2015-06-12 | 2015-06-10 | 7.809 | 2,886,651 | -15,561 | 0.19% | 22,542,177 |
| 2015-06-10 | 2015-06-08 | 8.205 | 2,902,212 | -5,558 | 0.19% | 23,812,545 |
| 2015-06-03 | 2015-06-01 | 8.457 | 2,907,770 | +15,561 | 0.19% | 24,590,635 |
| 2015-06-02 | 2015-05-29 | 8.493 | 2,892,209 | -11,115 | 0.19% | 24,563,119 |
| 2015-06-01 | 2015-05-28 | 8.475 | 2,903,324 | -9,448 | 0.19% | 24,605,277 |
| 2015-05-27 | 2015-05-22 | 8.547 | 2,912,772 | -3,334 | 0.19% | 24,894,989 |
| 2015-05-22 | 2015-05-20 | 8.457 | 2,916,106 | +11,115 | 0.19% | 24,661,132 |
| 2015-05-21 | 2015-05-19 | 8.511 | 2,904,991 | +4,446 | 0.19% | 24,723,945 |
| 2015-05-20 | 2015-05-18 | 8.493 | 2,900,545 | -55,576 | 0.19% | 24,633,916 |
| 2015-05-19 | 2015-05-15 | 8.547 | 2,956,121 | -11,115 | 0.19% | 25,265,486 |
| 2015-05-18 | 2015-05-14 | 8.529 | 2,967,236 | -33,346 | 0.19% | 25,307,094 |
| 2015-05-15 | 2015-05-13 | 8.457 | 3,000,582 | +2,223 | 0.19% | 25,375,535 |
| 2015-05-14 | 2015-05-12 | 8.493 | 2,998,359 | +3,226 | 0.19% | 25,464,636 |
| 2015-05-13 | 2015-05-11 | 8.565 | 2,995,133 | -100,037 | 0.19% | 25,652,808 |
| 2015-05-12 | 2015-05-08 | 8.583 | 3,095,170 | +5,558 | 0.20% | 26,565,300 |
| 2015-05-11 | 2015-05-07 | 8.349 | 3,089,612 | +11,115 | 0.20% | 25,794,895 |
| 2015-05-08 | 2015-05-06 | 8.673 | 3,078,497 | -16,673 | 0.20% | 26,699,161 |
| 2015-05-07 | 2015-05-05 | 8.691 | 3,095,170 | +115,597 | 0.20% | 26,899,455 |
| 2015-05-06 | 2015-05-04 | 8.529 | 2,979,573 | -8,031 | 0.19% | 25,412,314 |
| 2015-05-05 | 2015-04-30 | 8.079 | 2,987,604 | -5,558 | 0.19% | 24,136,885 |
| 2015-04-30 | 2015-04-28 | 8.025 | 2,993,162 | -5,557 | 0.19% | 24,020,217 |
| 2015-04-29 | 2015-04-27 | 8.079 | 2,998,719 | +11,671 | 0.19% | 24,226,683 |
| 2015-04-27 | 2015-04-23 | 7.953 | 2,987,048 | -5,558 | 0.19% | 23,756,164 |
| 2015-04-22 | 2015-04-20 | 7.863 | 2,992,606 | -6,669 | 0.19% | 23,531,132 |
| 2015-04-20 | 2015-04-16 | 8.205 | 2,999,275 | +16,673 | 0.19% | 24,608,944 |
| 2015-04-16 | 2015-04-14 | 8.097 | 2,982,602 | +28,344 | 0.19% | 24,150,140 |
| 2015-04-15 | 2015-04-13 | 8.421 | 2,954,258 | -16,673 | 0.19% | 24,877,465 |
| 2015-04-14 | 2015-04-10 | 8.133 | 2,970,931 | -6,113 | 0.19% | 24,162,554 |
| 2015-04-13 | 2015-04-09 | 7.989 | 2,977,044 | +35,568 | 0.19% | 23,783,735 |
| 2015-04-10 | 2015-04-08 | 7.521 | 2,941,476 | -31,122 | 0.19% | 22,123,480 |
| 2015-04-09 | 2015-04-02 | 7.089 | 2,972,598 | +6,669 | 0.19% | 21,073,868 |
| 2015-04-08 | 2015-04-01 | 6.945 | 2,965,929 | +16,673 | 0.19% | 20,599,653 |
| 2015-04-02 | 2015-03-31 | 6.891 | 2,949,256 | +45,572 | 0.19% | 20,324,651 |
| 2015-04-01 | 2015-03-30 | 6.855 | 2,903,684 | -2,779 | 0.19% | 19,906,099 |
| 2015-03-30 | 2015-03-26 | 6.837 | 2,906,463 | -16,673 | 0.19% | 19,872,854 |
| 2015-03-27 | 2015-03-25 | 6.748 | 2,923,136 | +2,223 | 0.19% | 19,723,870 |
| 2015-03-26 | 2015-03-24 | 6.604 | 2,920,913 | -12,226 | 0.19% | 19,288,414 |
| 2015-03-24 | 2015-03-20 | 6.568 | 2,933,139 | +5,557 | 0.19% | 19,263,596 |
| 2015-03-23 | 2015-03-19 | 6.622 | 2,927,582 | +11,116 | 0.19% | 19,385,131 |
| 2015-03-20 | 2015-03-18 | 6.478 | 2,916,466 | +5,557 | 0.19% | 18,891,710 |
| 2015-03-17 | 2015-03-13 | 6.568 | 2,910,909 | +12,227 | 0.19% | 19,117,598 |
| 2015-03-16 | 2015-03-12 | 6.604 | 2,898,682 | +5,557 | 0.19% | 19,141,611 |
| 2015-03-12 | 2015-03-10 | 6.712 | 2,893,125 | +23,898 | 0.19% | 19,417,257 |
| 2015-03-09 | 2015-03-05 | 6.927 | 2,869,227 | +16,673 | 0.19% | 19,876,389 |
| 2015-02-27 | 2015-02-25 | 7.017 | 2,852,554 | +12,783 | 0.18% | 20,017,522 |
| 2015-02-26 | 2015-02-24 | 7.125 | 2,839,771 | +13,894 | 0.18% | 20,234,401 |
| 2015-02-25 | 2015-02-23 | 7.143 | 2,825,877 | +13,894 | 0.18% | 20,186,248 |
| 2015-02-24 | 2015-02-18 | 7.197 | 2,811,983 | -11,116 | 0.18% | 20,238,789 |
| 2015-02-17 | 2015-02-13 | 7.197 | 2,823,099 | -1,667 | 0.18% | 20,318,795 |
| 2015-02-13 | 2015-02-11 | 7.107 | 2,824,766 | +1,667 | 0.18% | 20,076,658 |
| 2015-02-12 | 2015-02-10 | 7.197 | 2,823,099 | -11,115 | 0.18% | 20,318,795 |
| 2015-02-10 | 2015-02-06 | 7.269 | 2,834,214 | +11,115 | 0.18% | 20,602,781 |
| 2015-02-09 | 2015-02-05 | 7.197 | 2,823,099 | -1,667 | 0.18% | 20,318,795 |
| 2015-02-04 | 2015-02-02 | 7.449 | 2,824,766 | -1,111 | 0.18% | 21,042,370 |
| 2015-02-02 | 2015-01-29 | 7.557 | 2,825,877 | +16,672 | 0.18% | 21,355,728 |
| 2015-01-29 | 2015-01-27 | 7.665 | 2,809,205 | +13,281 | 0.18% | 21,533,017 |
| 2015-01-27 | 2015-01-23 | 7.431 | 2,795,924 | -2,778 | 0.18% | 20,777,211 |
| 2015-01-26 | 2015-01-22 | 7.377 | 2,798,702 | -1,112 | 0.18% | 20,646,781 |
| 2015-01-23 | 2015-01-21 | 7.359 | 2,799,814 | -5,558 | 0.18% | 20,604,607 |
| 2015-01-22 | 2015-01-20 | 7.233 | 2,805,372 | +10,004 | 0.18% | 20,292,164 |
| 2015-01-13 | 2015-01-09 | 7.683 | 2,795,368 | +11,115 | 0.18% | 21,477,252 |
| 2015-01-09 | 2015-01-07 | 7.629 | 2,784,253 | -5,557 | 0.18% | 21,241,559 |
| 2015-01-08 | 2015-01-06 | 7.665 | 2,789,810 | +5,557 | 0.18% | 21,384,351 |
| 2015-01-07 | 2015-01-05 | 7.755 | 2,784,253 | -8,892 | 0.18% | 21,592,245 |
| 2014-12-30 | 2014-12-24 | 7.377 | 2,793,145 | +5,558 | 0.18% | 20,605,786 |
| 2014-12-22 | 2014-12-18 | 7.377 | 2,787,587 | -5,558 | 0.18% | 20,564,783 |
| 2014-12-17 | 2014-12-15 | 7.557 | 2,793,145 | +27,788 | 0.18% | 21,108,366 |
| 2014-12-15 | 2014-12-11 | 7.791 | 2,765,357 | +27,788 | 0.18% | 21,545,221 |
| 2014-12-12 | 2014-12-10 | 7.881 | 2,737,569 | +22,231 | 0.18% | 21,575,011 |
| 2014-12-10 | 2014-12-08 | 7.917 | 2,715,338 | +5,557 | 0.18% | 21,497,523 |
| 2014-12-09 | 2014-12-05 | 8.061 | 2,709,781 | +5,558 | 0.17% | 21,843,592 |
| 2014-12-08 | 2014-12-04 | 8.043 | 2,704,223 | +16,673 | 0.17% | 21,750,131 |
| 2014-12-05 | 2014-12-03 | 8.187 | 2,687,550 | +5,557 | 0.17% | 22,002,893 |
| 2014-12-02 | 2014-11-28 | 8.331 | 2,681,993 | +27,789 | 0.17% | 22,343,462 |
| 2014-12-01 | 2014-11-27 | 8.331 | 2,654,204 | +16,672 | 0.17% | 22,111,955 |
| 2014-11-28 | 2014-11-26 | 8.493 | 2,637,532 | +19,452 | 0.17% | 22,400,184 |
| 2014-11-25 | 2014-11-21 | 8.169 | 2,618,080 | +44,461 | 0.17% | 21,387,036 |
| 2014-11-20 | 2014-11-18 | 8.475 | 2,573,619 | +5,557 | 0.17% | 21,811,072 |
| 2014-11-19 | 2014-11-17 | 8.673 | 2,568,062 | +1,112 | 0.17% | 22,272,265 |
| 2014-11-18 | 2014-11-14 | 8.763 | 2,566,950 | -37,236 | 0.17% | 22,493,561 |
| 2014-11-14 | 2014-11-12 | 8.637 | 2,604,186 | +33,346 | 0.17% | 22,491,845 |
| 2014-11-13 | 2014-11-11 | 8.853 | 2,570,840 | -16,673 | 0.17% | 22,758,938 |
| 2014-11-12 | 2014-11-10 | 8.817 | 2,587,513 | -75,071 | 0.17% | 22,813,423 |
| 2014-11-11 | 2014-11-07 | 8.583 | 2,662,584 | +27,788 | 0.17% | 22,852,491 |
| 2014-11-07 | 2014-11-05 | 8.745 | 2,634,796 | -26,677 | 0.17% | 23,040,670 |
| 2014-11-06 | 2014-11-04 | 8.871 | 2,661,473 | +6,669 | 0.17% | 23,609,176 |
| 2014-11-04 | 2014-10-31 | 8.745 | 2,654,804 | -28,899 | 0.17% | 23,215,635 |
| 2014-10-31 | 2014-10-29 | 8.367 | 2,683,703 | -61,134 | 0.17% | 22,454,286 |
| 2014-10-30 | 2014-10-28 | 8.061 | 2,744,837 | +3,335 | 0.18% | 22,126,179 |
| 2014-10-29 | 2014-10-27 | 8.061 | 2,741,502 | +5,557 | 0.18% | 22,099,295 |
| 2014-10-22 | 2014-10-20 | 8.043 | 2,735,945 | +7,781 | 0.18% | 22,005,271 |
| 2014-10-21 | 2014-10-17 | 8.205 | 2,728,164 | +5,381 | 0.18% | 22,384,488 |
| 2014-10-20 | 2014-10-16 | 8.223 | 2,722,783 | -10,559 | 0.18% | 22,389,329 |
| 2014-10-13 | 2014-10-09 | 8.205 | 2,733,342 | -55,576 | 0.18% | 22,426,973 |
| 2014-10-09 | 2014-10-07 | 8.205 | 2,788,918 | +38,903 | 0.18% | 22,882,972 |
| 2014-10-06 | 2014-09-30 | 7.809 | 2,750,015 | +1,112 | 0.18% | 21,475,171 |
| 2014-10-03 | 2014-09-29 | 7.935 | 2,748,903 | +5,557 | 0.18% | 21,812,721 |
| 2014-09-29 | 2014-09-25 | 8.151 | 2,743,346 | -2,975 | 0.18% | 22,360,970 |
| 2014-09-26 | 2014-09-24 | 8.115 | 2,746,321 | -2,779 | 0.18% | 22,286,388 |
| 2014-09-25 | 2014-09-23 | 8.187 | 2,749,100 | +22,231 | 0.18% | 22,506,801 |
| 2014-09-23 | 2014-09-19 | 8.331 | 2,726,869 | -4,446 | 0.18% | 22,717,321 |
| 2014-09-22 | 2014-09-18 | 8.349 | 2,731,315 | +95,591 | 0.18% | 22,803,505 |
| 2014-09-18 | 2014-09-16 | 8.367 | 2,635,724 | -3,891 | 0.17% | 22,052,850 |
| 2014-09-17 | 2014-09-15 | 8.565 | 2,639,615 | +15,006 | 0.17% | 22,607,856 |
| 2014-09-12 | 2014-09-10 | 8.961 | 2,624,609 | +48,359 | 0.17% | 23,518,293 |
| 2014-09-11 | 2014-09-08 | 8.997 | 2,576,250 | +18,706 | 0.17% | 23,178,614 |
| 2014-09-10 | 2014-09-05 | 9.088 | 2,557,544 | +5,502 | 0.17% | 23,242,743 |
| 2014-09-08 | 2014-09-04 | 9.161 | 2,552,042 | +5,501 | 0.17% | 23,378,283 |
| 2014-09-01 | 2014-08-28 | 9.161 | 2,546,541 | +33,011 | 0.17% | 23,327,891 |
| 2014-08-28 | 2014-08-26 | 9.415 | 2,513,530 | +1,101 | 0.17% | 23,665,087 |
| 2014-08-27 | 2014-08-25 | 9.451 | 2,512,429 | +14,855 | 0.17% | 23,746,052 |
| 2014-08-22 | 2014-08-20 | 9.760 | 2,497,574 | +11,003 | 0.16% | 24,377,374 |
| 2014-08-21 | 2014-08-19 | 9.651 | 2,486,571 | -50,616 | 0.16% | 23,998,807 |
| 2014-08-20 | 2014-08-18 | 9.324 | 2,537,187 | +5,501 | 0.17% | 23,657,242 |
| 2014-08-18 | 2014-08-14 | 9.342 | 2,531,686 | +11,004 | 0.17% | 23,651,965 |
| 2014-08-15 | 2014-08-13 | 9.470 | 2,520,682 | -16,505 | 0.17% | 23,869,870 |
| 2014-08-14 | 2014-08-12 | 9.342 | 2,537,187 | -12,655 | 0.17% | 23,703,357 |
| 2014-08-13 | 2014-08-11 | 9.088 | 2,549,842 | +65,472 | 0.17% | 23,172,748 |
| 2014-08-12 | 2014-08-08 | 9.251 | 2,484,370 | +16,505 | 0.16% | 22,984,143 |
| 2014-08-11 | 2014-08-07 | 9.706 | 2,467,865 | +4,402 | 0.16% | 23,952,835 |
| 2014-08-07 | 2014-08-05 | 10.015 | 2,463,463 | +58,869 | 0.16% | 24,671,293 |
| 2014-08-06 | 2014-08-04 | 10.051 | 2,404,594 | -5,502 | 0.16% | 24,169,138 |
| 2014-08-05 | 2014-08-01 | 10.124 | 2,410,096 | +16,506 | 0.16% | 24,399,662 |
| 2014-08-04 | 2014-07-31 | 10.342 | 2,393,590 | +11,003 | 0.16% | 24,754,622 |
| 2014-08-01 | 2014-07-30 | 10.233 | 2,382,587 | -4,951 | 0.16% | 24,380,995 |
| 2014-07-31 | 2014-07-29 | 10.524 | 2,387,538 | -30,260 | 0.16% | 25,125,986 |
| 2014-07-30 | 2014-07-28 | 10.469 | 2,417,798 | +3,542 | 0.16% | 25,312,600 |
| 2014-07-29 | 2014-07-25 | 10.597 | 2,414,256 | -5,502 | 0.16% | 25,582,686 |
| 2014-07-28 | 2014-07-24 | 10.433 | 2,419,758 | -5,502 | 0.16% | 25,245,158 |
| 2014-07-17 | 2014-07-15 | 10.033 | 2,425,260 | +7,703 | 0.16% | 24,332,775 |
| 2014-07-15 | 2014-07-11 | 9.979 | 2,417,557 | +11,003 | 0.16% | 24,123,667 |
| 2014-07-09 | 2014-07-07 | 10.142 | 2,406,554 | +1,651 | 0.16% | 24,407,544 |
| 2014-07-08 | 2014-07-04 | 10.324 | 2,404,903 | +16,505 | 0.16% | 24,827,910 |
| 2014-07-07 | 2014-07-03 | 10.124 | 2,388,398 | -8,891 | 0.16% | 24,179,992 |
| 2014-07-02 | 2014-06-27 | 9.724 | 2,397,289 | -11,004 | 0.16% | 23,311,404 |
| 2014-06-30 | 2014-06-26 | 9.869 | 2,408,293 | -5,502 | 0.16% | 23,768,590 |
| 2014-06-26 | 2014-06-24 | 9.433 | 2,413,795 | +8,253 | 0.16% | 22,769,946 |
| 2014-06-23 | 2014-06-19 | 9.560 | 2,405,542 | -19,360 | 0.16% | 22,998,153 |
| 2014-06-20 | 2014-06-18 | 9.542 | 2,424,902 | -12,654 | 0.16% | 23,139,169 |
| 2014-06-18 | 2014-06-16 | 9.965 | 2,437,556 | +45,647 | 0.16% | 24,290,761 |
| 2014-06-10 | 2014-06-06 | 10.021 | 2,391,909 | -10,797 | 0.16% | 23,968,792 |
| 2014-06-09 | 2014-06-05 | 10.039 | 2,402,706 | -100,418 | 0.16% | 24,121,491 |
| 2014-06-05 | 2014-06-03 | 10.095 | 2,503,124 | -67,484 | 0.17% | 25,268,712 |
| 2014-05-30 | 2014-05-28 | 9.965 | 2,570,608 | +5,398 | 0.18% | 25,616,652 |
| 2014-05-28 | 2014-05-26 | 10.132 | 2,565,210 | -1,079 | 0.17% | 25,990,491 |
| 2014-05-27 | 2014-05-23 | 9.984 | 2,566,289 | -16,197 | 0.18% | 25,621,147 |
| 2014-05-26 | 2014-05-22 | 9.873 | 2,582,486 | +53,988 | 0.18% | 25,495,846 |
| 2014-05-22 | 2014-05-20 | 9.650 | 2,528,498 | -10,797 | 0.17% | 24,400,829 |
| 2014-05-21 | 2014-05-19 | 9.576 | 2,539,295 | -62,086 | 0.17% | 24,316,885 |
| 2014-05-20 | 2014-05-16 | 9.428 | 2,601,381 | +6,478 | 0.18% | 24,525,958 |
| 2014-05-19 | 2014-05-15 | 9.447 | 2,594,903 | -2,699 | 0.18% | 24,512,948 |
| 2014-05-16 | 2014-05-14 | 9.391 | 2,597,602 | -21,595 | 0.18% | 24,394,100 |
| 2014-05-15 | 2014-05-13 | 9.372 | 2,619,197 | -10,798 | 0.18% | 24,548,385 |
| 2014-05-14 | 2014-05-12 | 9.428 | 2,629,995 | -16,196 | 0.18% | 24,795,732 |
| 2014-05-13 | 2014-05-09 | 9.280 | 2,646,191 | +4,319 | 0.18% | 24,556,312 |
| 2014-05-09 | 2014-05-07 | 9.465 | 2,641,872 | +2,159 | 0.18% | 25,005,579 |
| 2014-05-02 | 2014-04-29 | 9.558 | 2,639,713 | +5,399 | 0.18% | 25,229,616 |
| 2014-04-30 | 2014-04-28 | 9.891 | 2,634,314 | +10,798 | 0.18% | 26,056,317 |
| 2014-04-29 | 2014-04-25 | 10.076 | 2,623,516 | +5,398 | 0.18% | 26,435,459 |
| 2014-04-25 | 2014-04-23 | 10.187 | 2,618,118 | -29,153 | 0.18% | 26,672,034 |
| 2014-04-22 | 2014-04-16 | 10.132 | 2,647,271 | +21,595 | 0.18% | 26,821,926 |
| 2014-04-17 | 2014-04-15 | 10.280 | 2,625,676 | -15,116 | 0.18% | 26,992,204 |
| 2014-04-16 | 2014-04-14 | 10.317 | 2,640,792 | +60,466 | 0.18% | 27,245,427 |
| 2014-04-14 | 2014-04-10 | 10.651 | 2,580,326 | -96,119 | 0.18% | 27,481,894 |
| 2014-04-11 | 2014-04-09 | 10.225 | 2,676,445 | -21,595 | 0.18% | 27,365,390 |
| 2014-04-08 | 2014-04-04 | 10.187 | 2,698,040 | -2,699 | 0.18% | 27,486,238 |
| 2014-04-07 | 2014-04-03 | 10.299 | 2,700,739 | -5,399 | 0.18% | 27,813,884 |
| 2014-04-04 | 2014-04-02 | 10.317 | 2,706,138 | +16,196 | 0.18% | 27,919,611 |
| 2014-04-03 | 2014-04-01 | 10.113 | 2,689,942 | +37,792 | 0.18% | 27,204,440 |
| 2014-04-02 | 2014-03-31 | 9.632 | 2,652,150 | -17,816 | 0.18% | 25,544,986 |
| 2014-04-01 | 2014-03-28 | 9.280 | 2,669,966 | -14,577 | 0.18% | 24,776,941 |
| 2014-03-31 | 2014-03-27 | 9.224 | 2,684,543 | -20,515 | 0.18% | 24,763,039 |
| 2014-03-28 | 2014-03-26 | 9.743 | 2,705,058 | -8,099 | 0.18% | 26,355,215 |
| 2014-03-27 | 2014-03-25 | 10.558 | 2,713,157 | +62,086 | 0.19% | 28,645,342 |
| 2014-03-26 | 2014-03-24 | 10.688 | 2,651,071 | -5,398 | 0.18% | 28,333,577 |
| 2014-03-25 | 2014-03-21 | 10.576 | 2,656,469 | -3,240 | 0.18% | 28,096,039 |
| 2014-03-20 | 2014-03-18 | 10.780 | 2,659,709 | +9,718 | 0.18% | 28,672,222 |
| 2014-03-18 | 2014-03-14 | 10.539 | 2,649,991 | -107,976 | 0.18% | 27,929,355 |
| 2014-03-17 | 2014-03-13 | 10.780 | 2,757,967 | -26,993 | 0.19% | 29,731,463 |
| 2014-03-14 | 2014-03-12 | 10.984 | 2,784,960 | +69,104 | 0.19% | 30,589,888 |
| 2014-03-13 | 2014-03-11 | 11.114 | 2,715,856 | -75,583 | 0.19% | 30,182,988 |
| 2014-03-12 | 2014-03-10 | 10.928 | 2,791,439 | +78,822 | 0.19% | 30,505,938 |
| 2014-03-11 | 2014-03-07 | 11.132 | 2,712,617 | +23,755 | 0.19% | 30,197,236 |
| 2014-03-10 | 2014-03-06 | 11.151 | 2,688,862 | +3,239 | 0.18% | 29,982,597 |
| 2014-03-07 | 2014-03-05 | 11.188 | 2,685,623 | -19,435 | 0.18% | 30,045,969 |
| 2014-03-06 | 2014-03-04 | 11.132 | 2,705,058 | -2,700 | 0.18% | 30,113,088 |
| 2014-03-05 | 2014-03-03 | 11.021 | 2,707,758 | -28,074 | 0.18% | 29,842,215 |
| 2014-03-04 | 2014-02-28 | 11.132 | 2,735,832 | +22,135 | 0.19% | 30,455,668 |
| 2014-03-03 | 2014-02-27 | 11.725 | 2,713,697 | -99,337 | 0.19% | 31,817,738 |
| 2014-02-27 | 2014-02-25 | 10.965 | 2,813,034 | +1,620 | 0.19% | 30,846,147 |
| 2014-02-26 | 2014-02-24 | 10.910 | 2,811,414 | +66,944 | 0.19% | 30,672,158 |
| 2014-02-25 | 2014-02-21 | 11.132 | 2,744,470 | -26,993 | 0.19% | 30,551,828 |
| 2014-02-24 | 2014-02-20 | 11.132 | 2,771,463 | -88,008 | 0.19% | 30,852,318 |
| 2014-02-21 | 2014-02-19 | 11.114 | 2,859,471 | -29,693 | 0.20% | 31,779,070 |
| 2014-02-19 | 2014-02-17 | 11.095 | 2,889,164 | -37,252 | 0.20% | 32,055,551 |
| 2014-02-17 | 2014-02-13 | 11.002 | 2,926,416 | -1,080 | 0.20% | 32,197,840 |
| 2014-02-14 | 2014-02-12 | 11.040 | 2,927,496 | -11,877 | 0.20% | 32,318,173 |
| 2014-02-13 | 2014-02-11 | 10.799 | 2,939,373 | -5,399 | 0.20% | 31,741,503 |
| 2014-02-12 | 2014-02-10 | 10.558 | 2,944,772 | +11,338 | 0.20% | 31,090,719 |
| 2014-02-11 | 2014-02-07 | 10.780 | 2,933,434 | -16,197 | 0.20% | 31,623,034 |
| 2014-02-10 | 2014-02-06 | 10.780 | 2,949,631 | -32,932 | 0.20% | 31,797,642 |
| 2014-02-07 | 2014-02-05 | 10.465 | 2,982,563 | +33,472 | 0.20% | 31,213,489 |
| 2014-02-06 | 2014-02-04 | 11.021 | 2,949,091 | -21,595 | 0.20% | 32,501,947 |
| 2014-02-05 | 2014-01-30 | 11.225 | 2,970,686 | +540 | 0.20% | 33,345,222 |
| 2014-02-04 | 2014-01-28 | 11.151 | 2,970,146 | -18,896 | 0.20% | 33,119,100 |
| 2014-01-28 | 2014-01-24 | 10.947 | 2,989,042 | -48,589 | 0.20% | 32,720,786 |
| 2014-01-27 | 2014-01-23 | 10.891 | 3,037,631 | +61,006 | 0.21% | 33,083,891 |
| 2014-01-24 | 2014-01-22 | 11.280 | 2,976,625 | -46,969 | 0.20% | 33,577,291 |
| 2014-01-23 | 2014-01-21 | 11.595 | 3,023,594 | -56,147 | 0.21% | 35,059,203 |
| 2014-01-22 | 2014-01-20 | 12.077 | 3,079,741 | +18,888 | 0.21% | 37,193,412 |
| 2014-01-21 | 2014-01-17 | 11.799 | 3,060,853 | -87,356 | 0.21% | 36,114,877 |
| 2014-01-20 | 2014-01-16 | 10.206 | 3,148,209 | -10,797 | 0.22% | 32,130,641 |
| 2014-01-17 | 2014-01-15 | 10.225 | 3,159,006 | -19,976 | 0.22% | 32,299,349 |
| 2014-01-16 | 2014-01-14 | 10.058 | 3,178,982 | -31,313 | 0.22% | 31,973,644 |
| 2014-01-15 | 2014-01-13 | 9.947 | 3,210,295 | -25,914 | 0.22% | 31,931,805 |
| 2014-01-14 | 2014-01-10 | 10.150 | 3,236,209 | +16,736 | 0.22% | 32,848,940 |
| 2014-01-13 | 2014-01-09 | 9.632 | 3,219,473 | -67,485 | 0.22% | 31,009,329 |
| 2014-01-10 | 2014-01-08 | 9.799 | 3,286,958 | -31,312 | 0.22% | 32,207,281 |
| 2014-01-09 | 2014-01-07 | 9.372 | 3,318,270 | -49,230 | 0.23% | 31,100,436 |
| 2014-01-08 | 2014-01-06 | 8.817 | 3,367,500 | -1,080 | 0.23% | 29,690,588 |
| 2014-01-07 | 2014-01-03 | 8.798 | 3,368,580 | -27,534 | 0.23% | 29,637,715 |
| 2014-01-06 | 2014-01-02 | 8.891 | 3,396,114 | -16,196 | 0.23% | 30,194,492 |
| 2014-01-03 | 2013-12-31 | 8.706 | 3,412,310 | +9,718 | 0.23% | 29,706,437 |
| 2014-01-02 | 2013-12-27 | 8.539 | 3,402,592 | -28,614 | 0.23% | 29,054,609 |
| 2013-12-30 | 2013-12-24 | 8.298 | 3,431,206 | +19,436 | 0.23% | 28,472,726 |
| 2013-12-27 | 2013-12-20 | 7.928 | 3,411,770 | -15,117 | 0.23% | 27,047,539 |
| 2013-12-23 | 2013-12-19 | 7.872 | 3,426,887 | -540 | 0.23% | 26,976,956 |
| 2013-12-20 | 2013-12-18 | 7.965 | 3,427,427 | +8,638 | 0.23% | 27,298,633 |
| 2013-12-19 | 2013-12-17 | 7.909 | 3,418,789 | +566,872 | 0.23% | 27,039,858 |
| 2013-12-18 | 2013-12-16 | 7.909 | 2,851,917 | -5,398 | 0.19% | 22,556,359 |
| 2013-12-16 | 2013-12-12 | 7.335 | 2,857,315 | +10,797 | 0.20% | 20,958,372 |
| 2013-12-13 | 2013-12-11 | 7.483 | 2,846,518 | +3,779 | 0.20% | 21,300,978 |
| 2013-12-12 | 2013-12-10 | 7.539 | 2,842,739 | +3,240 | 0.19% | 21,430,664 |
| 2013-12-11 | 2013-12-09 | 7.650 | 2,839,499 | +7,018 | 0.19% | 21,721,810 |
| 2013-12-10 | 2013-12-06 | 7.705 | 2,832,481 | -5,399 | 0.19% | 21,825,519 |
| 2013-12-06 | 2013-12-04 | 7.742 | 2,837,880 | +16,197 | 0.19% | 21,972,251 |
| 2013-12-04 | 2013-12-02 | 7.854 | 2,821,683 | -5,399 | 0.19% | 22,160,437 |
| 2013-12-02 | 2013-11-28 | 7.761 | 2,827,082 | +5,399 | 0.19% | 21,941,012 |
| 2013-11-29 | 2013-11-27 | 7.780 | 2,821,683 | -13,497 | 0.19% | 21,951,376 |
| 2013-11-28 | 2013-11-26 | 7.817 | 2,835,180 | -2,160 | 0.19% | 22,161,407 |
| 2013-11-27 | 2013-11-25 | 7.835 | 2,837,340 | -16,196 | 0.19% | 22,230,846 |
| 2013-11-21 | 2013-11-19 | 7.817 | 2,853,536 | -10,798 | 0.20% | 22,304,888 |
| 2013-11-19 | 2013-11-15 | 7.761 | 2,864,334 | -10,428 | 0.20% | 22,230,126 |
| 2013-11-18 | 2013-11-14 | 7.742 | 2,874,762 | +5,399 | 0.20% | 22,257,809 |
| 2013-11-15 | 2013-11-13 | 7.780 | 2,869,363 | -10,797 | 0.20% | 22,322,304 |
| 2013-11-14 | 2013-11-12 | 7.798 | 2,880,160 | -5,399 | 0.20% | 22,459,648 |
| 2013-11-11 | 2013-11-07 | 7.780 | 2,885,559 | +10,797 | 0.20% | 22,448,301 |
| 2013-11-07 | 2013-11-05 | 7.817 | 2,874,762 | -67,854 | 0.20% | 22,470,802 |
| 2013-11-06 | 2013-11-04 | 7.780 | 2,942,616 | -2,700 | 0.20% | 22,892,178 |
| 2013-11-01 | 2013-10-30 | 7.742 | 2,945,316 | +10,798 | 0.20% | 22,804,073 |
| 2013-10-31 | 2013-10-29 | 7.705 | 2,934,518 | +59,387 | 0.20% | 22,611,759 |
| 2013-10-29 | 2013-10-25 | 8.002 | 2,875,131 | +10,917 | 0.20% | 23,006,239 |
| 2013-10-25 | 2013-10-23 | 8.039 | 2,864,214 | +16,196 | 0.20% | 23,024,989 |
| 2013-10-24 | 2013-10-22 | 8.243 | 2,848,018 | +16,197 | 0.20% | 23,475,074 |
| 2013-10-23 | 2013-10-21 | 8.261 | 2,831,821 | -53,988 | 0.20% | 23,394,022 |
| 2013-10-22 | 2013-10-18 | 8.113 | 2,885,809 | +10,797 | 0.20% | 23,412,400 |
| 2013-10-21 | 2013-10-17 | 7.928 | 2,875,012 | -1,079 | 0.20% | 22,792,274 |
| 2013-10-18 | 2013-10-16 | 7.946 | 2,876,091 | +5,398 | 0.20% | 22,854,101 |
| 2013-10-16 | 2013-10-11 | 8.094 | 2,870,693 | -23,754 | 0.20% | 23,236,591 |
| 2013-10-15 | 2013-10-10 | 8.020 | 2,894,447 | -53,988 | 0.20% | 23,214,414 |
| 2013-10-11 | 2013-10-09 | 7.854 | 2,948,435 | +1,080 | 0.20% | 23,155,899 |
| 2013-10-10 | 2013-10-08 | 7.854 | 2,947,355 | +16,196 | 0.20% | 23,147,417 |
| 2013-10-09 | 2013-10-07 | 7.872 | 2,931,159 | -12,417 | 0.20% | 23,074,513 |
| 2013-10-08 | 2013-10-04 | 7.891 | 2,943,576 | +26,994 | 0.20% | 23,226,784 |
| 2013-10-07 | 2013-10-03 | 8.039 | 2,916,582 | +5,938 | 0.20% | 23,445,967 |
| 2013-10-04 | 2013-10-02 | 7.854 | 2,910,644 | +12,958 | 0.20% | 22,859,103 |
| 2013-10-03 | 2013-09-30 | 7.742 | 2,897,686 | -106,896 | 0.20% | 22,435,298 |
| 2013-10-02 | 2013-09-27 | 7.742 | 3,004,582 | -5,399 | 0.21% | 23,262,939 |
| 2013-09-30 | 2013-09-26 | 7.761 | 3,009,981 | -45,890 | 0.21% | 23,360,493 |
| 2013-09-27 | 2013-09-25 | 7.705 | 3,055,871 | +1,620 | 0.21% | 23,546,837 |
| 2013-09-26 | 2013-09-24 | 7.705 | 3,054,251 | +37,251 | 0.21% | 23,534,354 |
| 2013-09-25 | 2013-09-23 | 7.835 | 3,017,000 | +56,688 | 0.21% | 23,638,500 |
| 2013-09-24 | 2013-09-19 | 8.020 | 2,960,312 | +74,503 | 0.20% | 23,742,673 |
| 2013-09-23 | 2013-09-18 | 7.761 | 2,885,809 | -60,466 | 0.20% | 22,396,793 |
| 2013-09-19 | 2013-09-17 | 7.613 | 2,946,275 | +38,871 | 0.20% | 22,429,487 |
| 2013-09-18 | 2013-09-16 | 7.780 | 2,907,404 | -10,258 | 0.20% | 22,618,245 |
| 2013-09-17 | 2013-09-13 | 7.539 | 2,917,662 | -9,718 | 0.20% | 21,995,489 |
| 2013-09-16 | 2013-09-12 | 7.929 | 2,927,380 | -4,319 | 0.20% | 23,210,676 |
| 2013-09-13 | 2013-09-11 | 7.779 | 2,931,699 | +46,391 | 0.20% | 22,805,300 |
| 2013-09-12 | 2013-09-10 | 7.948 | 2,885,308 | -30,410 | 0.20% | 22,931,178 |
| 2013-09-11 | 2013-09-09 | 7.966 | 2,915,718 | +13,338 | 0.20% | 23,227,516 |
| 2013-09-10 | 2013-09-06 | 7.816 | 2,902,380 | -36,278 | 0.20% | 22,686,038 |
| 2013-09-09 | 2013-09-05 | 7.573 | 2,938,658 | -29,342 | 0.21% | 22,253,521 |
| 2013-09-06 | 2013-09-04 | 7.329 | 2,968,000 | +20,806 | 0.21% | 21,752,490 |
| 2013-09-05 | 2013-09-03 | 7.104 | 2,947,194 | -16,005 | 0.21% | 20,937,087 |
| 2013-09-04 | 2013-09-02 | 7.160 | 2,963,199 | -30,943 | 0.21% | 21,217,417 |
| 2013-08-30 | 2013-08-28 | 6.823 | 2,994,142 | -25,074 | 0.21% | 20,428,764 |
| 2013-08-29 | 2013-08-27 | 6.973 | 3,019,216 | -42,680 | 0.21% | 21,052,586 |
| 2013-08-28 | 2013-08-26 | 6.992 | 3,061,896 | -10,670 | 0.21% | 21,407,581 |
| 2013-08-27 | 2013-08-23 | 6.879 | 3,072,566 | -22,940 | 0.21% | 21,136,623 |
| 2013-08-26 | 2013-08-22 | 6.785 | 3,095,506 | +1,601 | 0.22% | 21,004,316 |
| 2013-08-23 | 2013-08-21 | 6.767 | 3,093,905 | +21,339 | 0.22% | 20,935,460 |
| 2013-08-22 | 2013-08-20 | 6.748 | 3,072,566 | +22,407 | 0.21% | 20,733,472 |
| 2013-08-21 | 2013-08-19 | 6.898 | 3,050,159 | +13,338 | 0.21% | 21,039,655 |
| 2013-08-19 | 2013-08-15 | 6.973 | 3,036,821 | -10,670 | 0.21% | 21,175,343 |
| 2013-08-15 | 2013-08-12 | 6.729 | 3,047,491 | -5,869 | 0.21% | 20,507,145 |
| 2013-08-12 | 2013-08-08 | 6.710 | 3,053,360 | +5,335 | 0.21% | 20,489,406 |
| 2013-08-09 | 2013-08-07 | 6.617 | 3,048,025 | +6,402 | 0.21% | 20,167,940 |
| 2013-08-08 | 2013-08-06 | 6.785 | 3,041,623 | +4,268 | 0.21% | 20,638,697 |
| 2013-08-07 | 2013-08-05 | 6.917 | 3,037,355 | +2,668 | 0.21% | 21,008,268 |
| 2013-08-01 | 2013-07-30 | 6.654 | 3,034,687 | +45,880 | 0.21% | 20,193,453 |
| 2013-07-31 | 2013-07-29 | 6.710 | 2,988,807 | +7,469 | 0.21% | 20,056,226 |
| 2013-07-30 | 2013-07-26 | 6.860 | 2,981,338 | -9,603 | 0.21% | 20,453,170 |
| 2013-07-25 | 2013-07-23 | 6.729 | 2,990,941 | +28,641 | 0.21% | 20,126,609 |
| 2013-07-23 | 2013-07-19 | 6.598 | 2,962,300 | +16,005 | 0.21% | 19,545,196 |
| 2013-07-19 | 2013-07-17 | 6.654 | 2,946,295 | +3,201 | 0.21% | 19,605,273 |
| 2013-07-18 | 2013-07-16 | 6.673 | 2,943,094 | +1,600 | 0.21% | 19,639,139 |
| 2013-07-17 | 2013-07-15 | 6.785 | 2,941,494 | -10,670 | 0.21% | 19,959,279 |
| 2013-07-15 | 2013-07-11 | 6.804 | 2,952,164 | +3,201 | 0.21% | 20,087,016 |
| 2013-07-09 | 2013-07-05 | 6.598 | 2,948,963 | -1,600 | 0.21% | 19,457,198 |
| 2013-07-03 | 2013-06-28 | 6.692 | 2,950,563 | +58,684 | 0.21% | 19,744,286 |
| 2013-07-02 | 2013-06-27 | 6.617 | 2,891,879 | +4,268 | 0.21% | 19,134,765 |
| 2013-06-28 | 2013-06-26 | 6.598 | 2,887,611 | +26,675 | 0.21% | 19,052,399 |
| 2013-06-25 | 2013-06-21 | 6.635 | 2,860,936 | +4,268 | 0.20% | 18,983,650 |
| 2013-06-18 | 2013-06-14 | 6.935 | 2,856,668 | +16,005 | 0.20% | 19,812,068 |
| 2013-06-14 | 2013-06-11 | 6.898 | 2,840,663 | +10,670 | 0.20% | 19,594,575 |
| 2013-06-13 | 2013-06-10 | 7.521 | 2,829,993 | +22,407 | 0.20% | 21,285,420 |
| 2013-06-11 | 2013-06-07 | 7.464 | 2,807,586 | +71,805 | 0.20% | 20,954,866 |
| 2013-06-10 | 2013-06-06 | 7.502 | 2,735,781 | +3,639 | 0.20% | 20,524,191 |
| 2013-06-07 | 2013-06-05 | 7.541 | 2,732,142 | -5,199 | 0.20% | 20,602,003 |
| 2013-06-05 | 2013-06-03 | 7.502 | 2,737,341 | +2,080 | 0.20% | 20,535,894 |
| 2013-06-04 | 2013-05-31 | 7.637 | 2,735,261 | -54,065 | 0.20% | 20,888,602 |
| 2013-06-03 | 2013-05-30 | 7.675 | 2,789,326 | +2,599 | 0.20% | 21,408,797 |
| 2013-05-31 | 2013-05-29 | 7.810 | 2,786,727 | +5,199 | 0.20% | 21,764,092 |
| 2013-05-30 | 2013-05-28 | 7.983 | 2,781,528 | +5,199 | 0.20% | 22,205,044 |
| 2013-05-29 | 2013-05-27 | 7.868 | 2,776,329 | +1,559 | 0.20% | 21,843,103 |
| 2013-05-27 | 2013-05-23 | 7.848 | 2,774,770 | +46,267 | 0.20% | 21,777,462 |
| 2013-05-24 | 2013-05-22 | 8.079 | 2,728,503 | -520 | 0.20% | 22,044,174 |
| 2013-05-23 | 2013-05-21 | 8.175 | 2,729,023 | +17,675 | 0.20% | 22,310,856 |
| 2013-05-22 | 2013-05-20 | 8.349 | 2,711,348 | -9,877 | 0.20% | 22,635,761 |
| 2013-05-20 | 2013-05-15 | 8.195 | 2,721,225 | +5,198 | 0.20% | 22,299,450 |
| 2013-05-16 | 2013-05-14 | 8.156 | 2,716,027 | +9,878 | 0.20% | 22,152,362 |
| 2013-05-14 | 2013-05-10 | 8.541 | 2,706,149 | +5,198 | 0.20% | 23,112,918 |
| 2013-05-13 | 2013-05-09 | 8.502 | 2,700,951 | +23,913 | 0.20% | 22,964,610 |
| 2013-05-10 | 2013-05-08 | 8.387 | 2,677,038 | +20,794 | 0.20% | 22,452,315 |
| 2013-05-09 | 2013-05-07 | 8.406 | 2,656,244 | +20,794 | 0.19% | 22,329,012 |
| 2013-05-08 | 2013-05-06 | 8.291 | 2,635,450 | +10,398 | 0.19% | 21,850,036 |
| 2013-05-07 | 2013-05-03 | 8.156 | 2,625,052 | -77,978 | 0.19% | 21,410,355 |
| 2013-05-03 | 2013-04-30 | 8.156 | 2,703,030 | -90,455 | 0.20% | 22,046,356 |
| 2013-04-25 | 2013-04-23 | 7.675 | 2,793,485 | +16,116 | 0.20% | 21,440,719 |
| 2013-04-18 | 2013-04-16 | 7.560 | 2,777,369 | +6,238 | 0.20% | 20,996,468 |
| 2013-04-16 | 2013-04-12 | 7.733 | 2,771,131 | +5,199 | 0.20% | 21,429,065 |
| 2013-04-11 | 2013-04-09 | 7.579 | 2,765,932 | -6,790 | 0.20% | 20,963,212 |
| 2013-04-10 | 2013-04-08 | 7.521 | 2,772,722 | -5,198 | 0.20% | 20,854,664 |
| 2013-04-09 | 2013-04-05 | 7.675 | 2,777,920 | +2,599 | 0.20% | 21,321,253 |
| 2013-04-08 | 2013-04-03 | 7.906 | 2,775,321 | +6,238 | 0.20% | 21,941,946 |
| 2013-04-05 | 2013-04-02 | 8.079 | 2,769,083 | +54,065 | 0.20% | 22,372,029 |
| 2013-04-03 | 2013-03-28 | 8.387 | 2,715,018 | -58,224 | 0.20% | 22,770,853 |
| 2013-04-02 | 2013-03-27 | 8.079 | 2,773,242 | +41,589 | 0.20% | 22,405,630 |
| 2013-03-28 | 2013-03-26 | 7.829 | 2,731,653 | -3,120 | 0.20% | 21,386,516 |
| 2013-03-25 | 2013-03-21 | 7.694 | 2,734,773 | +41,589 | 0.20% | 21,042,696 |
| 2013-03-22 | 2013-03-20 | 7.694 | 2,693,184 | -16,636 | 0.20% | 20,722,690 |
| 2013-03-21 | 2013-03-19 | 7.502 | 2,709,820 | -5,198 | 0.20% | 20,329,428 |
| 2013-03-20 | 2013-03-18 | 7.444 | 2,715,018 | -7,278 | 0.20% | 20,211,744 |
| 2013-03-18 | 2013-03-14 | 7.983 | 2,722,296 | +20,794 | 0.20% | 21,732,193 |
| 2013-03-14 | 2013-03-12 | 8.118 | 2,701,502 | +30,875 | 0.20% | 21,929,960 |
| 2013-03-13 | 2013-03-11 | 8.137 | 2,670,627 | -20,795 | 0.19% | 21,730,699 |
| 2013-03-07 | 2013-03-05 | 8.175 | 2,691,422 | -10,397 | 0.20% | 22,003,453 |
| 2013-03-05 | 2013-03-01 | 8.502 | 2,701,819 | -7,797 | 0.20% | 22,971,990 |
| 2013-03-01 | 2013-02-27 | 8.252 | 2,709,616 | -15,596 | 0.20% | 22,360,687 |
| 2013-02-28 | 2013-02-26 | 7.945 | 2,725,212 | -10,397 | 0.20% | 21,650,625 |
| 2013-02-27 | 2013-02-25 | 8.156 | 2,735,609 | -1,040 | 0.20% | 22,312,076 |
| 2013-02-26 | 2013-02-22 | 8.387 | 2,736,649 | +3,639 | 0.20% | 22,952,272 |
| 2013-02-25 | 2013-02-21 | 8.368 | 2,733,010 | -20,794 | 0.20% | 22,869,179 |
| 2013-02-22 | 2013-02-20 | 8.733 | 2,753,804 | -12,476 | 0.20% | 24,049,662 |
| 2013-02-21 | 2013-02-19 | 8.637 | 2,766,280 | +5,198 | 0.20% | 23,892,554 |
| 2013-02-20 | 2013-02-18 | 9.003 | 2,761,082 | +3,639 | 0.20% | 24,856,802 |
| 2013-02-19 | 2013-02-15 | 9.060 | 2,757,443 | +11,265 | 0.20% | 24,983,171 |
| 2013-02-15 | 2013-02-08 | 8.714 | 2,746,178 | +1,559 | 0.20% | 23,930,236 |
| 2013-02-08 | 2013-02-06 | 8.926 | 2,744,619 | -35,349 | 0.20% | 24,497,409 |
| 2013-02-07 | 2013-02-05 | 8.887 | 2,779,968 | +50,425 | 0.20% | 24,705,968 |
| 2013-02-06 | 2013-02-04 | 8.964 | 2,729,543 | -196,504 | 0.20% | 24,467,858 |
| 2013-02-01 | 2013-01-30 | 8.829 | 2,926,047 | +1,040 | 0.21% | 25,835,334 |
| 2013-01-31 | 2013-01-29 | 8.868 | 2,925,007 | -5,199 | 0.21% | 25,938,684 |
| 2013-01-30 | 2013-01-28 | 8.945 | 2,930,206 | -22,353 | 0.21% | 26,210,253 |
| 2013-01-29 | 2013-01-25 | 8.829 | 2,952,559 | -106,570 | 0.22% | 26,069,420 |
| 2013-01-28 | 2013-01-24 | 9.003 | 3,059,129 | +9,357 | 0.22% | 27,539,988 |
| 2013-01-25 | 2013-01-23 | 8.983 | 3,049,772 | +76,419 | 0.22% | 27,397,085 |
| 2013-01-24 | 2013-01-22 | 9.118 | 2,973,353 | +5,198 | 0.22% | 27,110,961 |
| 2013-01-23 | 2013-01-21 | 8.868 | 2,968,155 | -11,437 | 0.22% | 26,321,316 |
| 2013-01-22 | 2013-01-18 | 8.868 | 2,979,592 | +12,997 | 0.22% | 26,422,739 |
| 2013-01-21 | 2013-01-17 | 8.926 | 2,966,595 | +15,595 | 0.22% | 26,478,681 |
| 2013-01-18 | 2013-01-16 | 8.560 | 2,951,000 | -41,588 | 0.22% | 25,260,929 |
| 2013-01-17 | 2013-01-15 | 8.445 | 2,992,588 | +65,501 | 0.22% | 25,271,531 |
| 2013-01-16 | 2013-01-14 | 8.618 | 2,927,087 | -89,414 | 0.21% | 25,225,149 |
| 2013-01-15 | 2013-01-11 | 8.233 | 3,016,501 | +16,115 | 0.22% | 24,835,182 |
| 2013-01-14 | 2013-01-10 | 8.041 | 3,000,386 | -59,783 | 0.22% | 24,125,344 |
| 2013-01-11 | 2013-01-09 | 7.771 | 3,060,169 | +15,596 | 0.22% | 23,781,918 |
| 2013-01-10 | 2013-01-08 | 7.714 | 3,044,573 | -30,152 | 0.22% | 23,485,016 |
| 2013-01-09 | 2013-01-07 | 7.598 | 3,074,725 | -119,046 | 0.22% | 23,362,724 |
| 2013-01-08 | 2013-01-04 | 7.233 | 3,193,771 | +63,422 | 0.23% | 23,099,986 |
| 2013-01-07 | 2013-01-03 | 7.252 | 3,130,349 | -12,476 | 0.23% | 22,701,482 |
| 2013-01-04 | 2013-01-02 | 7.271 | 3,142,825 | +31,191 | 0.23% | 22,852,415 |
| 2013-01-03 | 2012-12-31 | 7.175 | 3,111,634 | +15,595 | 0.23% | 22,326,335 |
| 2013-01-02 | 2012-12-27 | 7.214 | 3,096,039 | -28,591 | 0.23% | 22,333,552 |
| 2012-12-28 | 2012-12-24 | 7.194 | 3,124,630 | -17,156 | 0.23% | 22,479,689 |
| 2012-12-27 | 2012-12-20 | 7.233 | 3,141,786 | -114,367 | 0.23% | 22,723,988 |
| 2012-12-21 | 2012-12-19 | 7.137 | 3,256,153 | +20,794 | 0.24% | 23,238,004 |
| 2012-12-20 | 2012-12-18 | 7.079 | 3,235,359 | +25,473 | 0.24% | 22,902,896 |
| 2012-12-19 | 2012-12-17 | 7.175 | 3,209,886 | +5,718 | 0.23% | 23,031,305 |
| 2012-12-18 | 2012-12-14 | 7.233 | 3,204,168 | +15,596 | 0.23% | 23,175,186 |
| 2012-12-17 | 2012-12-13 | 7.291 | 3,188,572 | +20,794 | 0.23% | 23,246,391 |
| 2012-12-14 | 2012-12-12 | 7.367 | 3,167,778 | -147,638 | 0.23% | 23,338,536 |
| 2012-12-12 | 2012-12-10 | 7.348 | 3,315,416 | -103,971 | 0.24% | 24,362,480 |
| 2012-12-11 | 2012-12-07 | 7.387 | 3,419,387 | -46,786 | 0.25% | 25,258,036 |
| 2012-12-10 | 2012-12-06 | 7.483 | 3,466,173 | -75,899 | 0.25% | 25,937,012 |
| 2012-12-07 | 2012-12-05 | 7.367 | 3,542,072 | -31,711 | 0.26% | 26,096,139 |
| 2012-12-06 | 2012-12-04 | 7.233 | 3,573,783 | +5,719 | 0.26% | 25,848,546 |
| 2012-12-05 | 2012-12-03 | 7.406 | 3,568,064 | -46,267 | 0.26% | 26,424,907 |
| 2012-12-04 | 2012-11-30 | 7.367 | 3,614,331 | -50,946 | 0.26% | 26,628,506 |
| 2012-12-03 | 2012-11-29 | 7.329 | 3,665,277 | -62,902 | 0.27% | 26,862,837 |
| 2012-11-30 | 2012-11-28 | 7.271 | 3,728,179 | +34,619 | 0.27% | 27,108,698 |
| 2012-11-29 | 2012-11-27 | 7.156 | 3,693,560 | +10,397 | 0.27% | 26,430,672 |
| 2012-11-27 | 2012-11-23 | 7.137 | 3,683,163 | -41,589 | 0.27% | 26,285,422 |
| 2012-11-26 | 2012-11-22 | 7.137 | 3,724,752 | -18,714 | 0.27% | 26,582,228 |
| 2012-11-23 | 2012-11-21 | 7.098 | 3,743,466 | -20,274 | 0.27% | 26,571,763 |
| 2012-11-22 | 2012-11-20 | 7.175 | 3,763,740 | +5,718 | 0.27% | 27,005,272 |
| 2012-11-21 | 2012-11-19 | 7.117 | 3,758,022 | +12,996 | 0.27% | 26,747,374 |
| 2012-11-20 | 2012-11-16 | 7.021 | 3,745,026 | -13,516 | 0.27% | 26,294,675 |
| 2012-11-19 | 2012-11-15 | 7.002 | 3,758,542 | -27,552 | 0.27% | 26,317,274 |
| 2012-11-16 | 2012-11-14 | 6.925 | 3,786,094 | +4,159 | 0.28% | 26,218,872 |
| 2012-11-15 | 2012-11-13 | 6.810 | 3,781,935 | -5,199 | 0.28% | 25,753,569 |
| 2012-11-14 | 2012-11-12 | 6.887 | 3,787,134 | -31,191 | 0.28% | 26,080,373 |
| 2012-11-13 | 2012-11-09 | 6.829 | 3,818,325 | -1,559 | 0.28% | 26,074,822 |
| 2012-11-12 | 2012-11-08 | 6.790 | 3,819,884 | +16,215 | 0.28% | 25,938,507 |
| 2012-11-09 | 2012-11-07 | 7.021 | 3,803,669 | -41,588 | 0.28% | 26,706,421 |
| 2012-11-08 | 2012-11-06 | 6.887 | 3,845,257 | -4,159 | 0.28% | 26,480,641 |
| 2012-11-07 | 2012-11-05 | 6.829 | 3,849,416 | +15,595 | 0.28% | 26,287,138 |
| 2012-11-06 | 2012-11-02 | 6.810 | 3,833,821 | -6,238 | 0.28% | 26,106,893 |
| 2012-11-05 | 2012-11-01 | 6.656 | 3,840,059 | -2,079 | 0.28% | 25,558,426 |
| 2012-11-02 | 2012-10-31 | 6.771 | 3,842,138 | -23,913 | 0.28% | 26,015,713 |
| 2012-11-01 | 2012-10-30 | 6.483 | 3,866,051 | -93,574 | 0.28% | 25,062,107 |
| 2012-10-31 | 2012-10-29 | 6.598 | 3,959,625 | -25,473 | 0.29% | 26,125,721 |
| 2012-10-30 | 2012-10-26 | 7.214 | 3,985,098 | -10,917 | 0.29% | 28,746,858 |
| 2012-10-29 | 2012-10-25 | 7.291 | 3,996,015 | -34,830 | 0.29% | 29,133,081 |
| 2012-10-26 | 2012-10-24 | 7.310 | 4,030,845 | +59,783 | 0.30% | 29,464,549 |
| 2012-10-25 | 2012-10-22 | 6.887 | 3,971,062 | +77,458 | 0.29% | 27,347,007 |
| 2012-10-24 | 2012-10-19 | 6.867 | 3,893,604 | +24,433 | 0.29% | 26,738,688 |
| 2012-10-22 | 2012-10-18 | 7.040 | 3,869,171 | +16,636 | 0.28% | 27,240,753 |
| 2012-10-19 | 2012-10-17 | 7.021 | 3,852,535 | -149,198 | 0.28% | 27,049,520 |
| 2012-10-18 | 2012-10-16 | 7.060 | 4,001,733 | -50,945 | 0.29% | 28,251,029 |
| 2012-10-17 | 2012-10-15 | 7.079 | 4,052,678 | -2,600 | 0.30% | 28,688,644 |
| 2012-10-16 | 2012-10-12 | 7.079 | 4,055,278 | -5,718 | 0.30% | 28,707,049 |
| 2012-10-15 | 2012-10-11 | 6.964 | 4,060,996 | -19,235 | 0.30% | 28,278,817 |
| 2012-10-12 | 2012-10-10 | 7.310 | 4,080,231 | -23,393 | 0.30% | 29,825,549 |
| 2012-10-11 | 2012-10-09 | 7.348 | 4,103,624 | -34,830 | 0.30% | 30,154,423 |
| 2012-10-10 | 2012-10-08 | 7.348 | 4,138,454 | -16,635 | 0.30% | 30,410,363 |
| 2012-10-09 | 2012-10-05 | 7.291 | 4,155,089 | +2,079 | 0.31% | 30,292,816 |
| 2012-10-08 | 2012-10-04 | 7.291 | 4,153,010 | -8,318 | 0.31% | 30,277,659 |
| 2012-10-04 | 2012-09-28 | 7.117 | 4,161,328 | -74,338 | 0.31% | 29,617,867 |
| 2012-10-03 | 2012-09-27 | 7.021 | 4,235,666 | +20,794 | 0.31% | 29,739,569 |
| 2012-09-28 | 2012-09-26 | 7.253 | 4,214,872 | -65,502 | 0.31% | 30,572,032 |
| 2012-09-27 | 2012-09-25 | 7.370 | 4,280,374 | +18,042 | 0.32% | 31,547,903 |
| 2012-09-26 | 2012-09-24 | 7.312 | 4,262,332 | +46,157 | 0.32% | 31,165,602 |
| 2012-09-25 | 2012-09-21 | 7.039 | 4,216,175 | +29,234 | 0.31% | 29,677,192 |
| 2012-09-24 | 2012-09-20 | 6.961 | 4,186,941 | -13,848 | 0.31% | 29,144,864 |
| 2012-09-21 | 2012-09-19 | 7.058 | 4,200,789 | -62,224 | 0.31% | 29,650,800 |
| 2012-09-20 | 2012-09-18 | 7.019 | 4,263,013 | +6,154 | 0.32% | 29,923,758 |
| 2012-09-19 | 2012-09-17 | 6.844 | 4,256,859 | -31,798 | 0.32% | 29,133,547 |
| 2012-09-18 | 2012-09-14 | 6.824 | 4,288,657 | -15,446 | 0.32% | 29,267,548 |
| 2012-09-17 | 2012-09-13 | 6.707 | 4,304,103 | -95,393 | 0.32% | 28,869,421 |
| 2012-09-14 | 2012-09-12 | 6.649 | 4,399,496 | -51,287 | 0.33% | 29,251,914 |
| 2012-09-13 | 2012-09-11 | 6.512 | 4,450,783 | -16,411 | 0.33% | 28,985,438 |
| 2012-09-12 | 2012-09-10 | 6.512 | 4,467,194 | -16,412 | 0.33% | 29,092,313 |
| 2012-09-11 | 2012-09-07 | 6.454 | 4,483,606 | -26,669 | 0.33% | 28,936,927 |
| 2012-09-10 | 2012-09-06 | 6.337 | 4,510,275 | +4,103 | 0.34% | 28,581,391 |
| 2012-09-07 | 2012-09-05 | 6.376 | 4,506,172 | +2,051 | 0.34% | 28,731,116 |
| 2012-09-06 | 2012-09-04 | 6.532 | 4,504,121 | +5,129 | 0.34% | 29,420,621 |
| 2012-09-05 | 2012-09-03 | 6.532 | 4,498,992 | -44,619 | 0.34% | 29,387,119 |
| 2012-09-04 | 2012-08-31 | 6.278 | 4,543,611 | -2,052 | 0.34% | 28,526,861 |
| 2012-09-03 | 2012-08-30 | 6.161 | 4,545,663 | -79,494 | 0.34% | 28,007,948 |
| 2012-08-31 | 2012-08-29 | 6.395 | 4,625,157 | +111,805 | 0.35% | 29,579,941 |
| 2012-08-30 | 2012-08-28 | 6.493 | 4,513,352 | -57,441 | 0.34% | 29,304,912 |
| 2012-08-29 | 2012-08-27 | 5.908 | 4,570,793 | -15,386 | 0.34% | 27,004,190 |
| 2012-08-28 | 2012-08-24 | 5.849 | 4,586,179 | +19,489 | 0.34% | 26,826,822 |
| 2012-08-27 | 2012-08-23 | 5.908 | 4,566,690 | -26,156 | 0.34% | 26,979,950 |
| 2012-08-24 | 2012-08-22 | 5.694 | 4,592,846 | -4,616 | 0.34% | 26,149,399 |
| 2012-08-23 | 2012-08-21 | 5.849 | 4,597,462 | -10,257 | 0.34% | 26,892,822 |
| 2012-08-22 | 2012-08-20 | 5.869 | 4,607,719 | +14,774 | 0.34% | 27,042,663 |
| 2012-08-21 | 2012-08-17 | 5.733 | 4,592,945 | -50,261 | 0.34% | 26,329,072 |
| 2012-08-20 | 2012-08-16 | 5.674 | 4,643,206 | -5,129 | 0.35% | 26,345,589 |
| 2012-08-17 | 2012-08-15 | 5.713 | 4,648,335 | -51,286 | 0.35% | 26,555,961 |
| 2012-08-15 | 2012-08-13 | 5.577 | 4,699,621 | +14,360 | 0.35% | 26,207,515 |
| 2012-08-14 | 2012-08-10 | 5.655 | 4,685,261 | +5,129 | 0.35% | 26,492,855 |
| 2012-08-10 | 2012-08-08 | 5.713 | 4,680,132 | -23,079 | 0.35% | 26,737,617 |
| 2012-08-09 | 2012-08-07 | 5.674 | 4,703,211 | -10,257 | 0.35% | 26,686,058 |
| 2012-08-08 | 2012-08-06 | 5.655 | 4,713,468 | +20,514 | 0.35% | 26,652,352 |
| 2012-08-07 | 2012-08-03 | 5.538 | 4,692,954 | +5,129 | 0.35% | 25,987,327 |
| 2012-08-06 | 2012-08-02 | 5.557 | 4,687,825 | +19,489 | 0.35% | 26,050,330 |
| 2012-08-03 | 2012-08-01 | 5.518 | 4,668,336 | -2,052 | 0.35% | 25,759,980 |
| 2012-08-02 | 2012-07-31 | 5.538 | 4,670,388 | +7,180 | 0.35% | 25,862,368 |
| 2012-07-31 | 2012-07-27 | 5.401 | 4,663,208 | +25,644 | 0.35% | 25,186,135 |
| 2012-07-30 | 2012-07-26 | 5.284 | 4,637,564 | +12,821 | 0.35% | 24,505,083 |
| 2012-07-27 | 2012-07-25 | 5.362 | 4,624,743 | +21,541 | 0.35% | 24,798,035 |
| 2012-07-26 | 2012-07-24 | 5.343 | 4,603,202 | +22,566 | 0.34% | 24,592,777 |
| 2012-07-25 | 2012-07-23 | 5.499 | 4,580,636 | +10,257 | 0.34% | 25,186,735 |
| 2012-07-23 | 2012-07-19 | 5.771 | 4,570,379 | +48,722 | 0.34% | 26,377,942 |
| 2012-07-20 | 2012-07-18 | 5.733 | 4,521,657 | +23,531 | 0.34% | 25,920,413 |
| 2012-07-19 | 2012-07-17 | 5.771 | 4,498,126 | +4,103 | 0.34% | 25,960,934 |
| 2012-07-18 | 2012-07-16 | 5.752 | 4,494,023 | +15,386 | 0.34% | 25,849,627 |
| 2012-07-16 | 2012-07-12 | 5.752 | 4,478,637 | -7,180 | 0.34% | 25,761,127 |
| 2012-07-13 | 2012-07-11 | 5.830 | 4,485,817 | -28,208 | 0.34% | 26,152,290 |
| 2012-07-12 | 2012-07-10 | 5.713 | 4,514,025 | +9,744 | 0.34% | 25,788,647 |
| 2012-07-11 | 2012-07-09 | 5.733 | 4,504,281 | -72,314 | 0.34% | 25,820,805 |
| 2012-07-10 | 2012-07-06 | 5.927 | 4,576,595 | +48,210 | 0.35% | 27,127,704 |
| 2012-07-09 | 2012-07-05 | 5.908 | 4,528,385 | +25,643 | 0.34% | 26,753,644 |
| 2012-07-06 | 2012-07-04 | 5.908 | 4,502,742 | -6,667 | 0.34% | 26,602,146 |
| 2012-07-05 | 2012-07-03 | 5.771 | 4,509,409 | +46,158 | 0.34% | 26,026,053 |
| 2012-07-04 | 2012-06-29 | 5.888 | 4,463,251 | -9,232 | 0.34% | 26,281,808 |
| 2012-07-03 | 2012-06-28 | 5.830 | 4,472,483 | -10,257 | 0.34% | 26,074,553 |
| 2012-06-28 | 2012-06-26 | 5.733 | 4,482,740 | +5,641 | 0.34% | 25,697,322 |
| 2012-06-26 | 2012-06-22 | 5.810 | 4,477,099 | -26,156 | 0.34% | 26,014,168 |
| 2012-06-25 | 2012-06-21 | 5.888 | 4,503,255 | -13,334 | 0.34% | 26,517,371 |
| 2012-06-20 | 2012-06-18 | 6.025 | 4,516,589 | +5,128 | 0.34% | 27,212,349 |
| 2012-06-19 | 2012-06-15 | 5.908 | 4,511,461 | +20,002 | 0.34% | 26,653,658 |
| 2012-06-18 | 2012-06-14 | 5.888 | 4,491,459 | +4,103 | 0.34% | 26,447,910 |
| 2012-06-15 | 2012-06-13 | 5.869 | 4,487,356 | -10,257 | 0.34% | 26,336,254 |
| 2012-06-14 | 2012-06-12 | 5.752 | 4,497,613 | +15,386 | 0.34% | 25,870,277 |
| 2012-06-08 | 2012-06-06 | 5.655 | 4,482,227 | -20,515 | 0.34% | 25,344,797 |
| 2012-06-07 | 2012-06-05 | 5.538 | 4,502,742 | +5,129 | 0.34% | 24,934,025 |
| 2012-06-06 | 2012-06-04 | 5.635 | 4,497,613 | +7,180 | 0.34% | 25,344,102 |
| 2012-06-05 | 2012-06-01 | 6.185 | 4,490,433 | +6,667 | 0.34% | 27,773,823 |
| 2012-06-04 | 2012-05-31 | 6.045 | 4,483,766 | +118,583 | 0.34% | 27,104,341 |
| 2012-05-31 | 2012-05-29 | 6.285 | 4,365,183 | -4,996 | 0.34% | 27,436,017 |
| 2012-05-25 | 2012-05-23 | 6.005 | 4,370,179 | +19,983 | 0.34% | 26,242,756 |
| 2012-05-24 | 2012-05-22 | 6.205 | 4,350,196 | -190,869 | 0.34% | 26,993,518 |
| 2012-05-22 | 2012-05-18 | 6.085 | 4,541,065 | -17,486 | 0.35% | 27,632,505 |
| 2012-05-21 | 2012-05-17 | 6.025 | 4,558,551 | -159,867 | 0.35% | 27,465,169 |
| 2012-05-18 | 2012-05-16 | 6.125 | 4,718,418 | -219,319 | 0.37% | 28,900,596 |
| 2012-05-17 | 2012-05-15 | 6.365 | 4,937,737 | +4,996 | 0.38% | 31,429,975 |
| 2012-05-16 | 2012-05-14 | 6.205 | 4,932,741 | +19,983 | 0.38% | 30,608,283 |
| 2012-05-14 | 2012-05-10 | 6.465 | 4,912,758 | -44,463 | 0.38% | 31,762,659 |
| 2012-05-11 | 2012-05-09 | 6.525 | 4,957,221 | -74,938 | 0.39% | 32,347,807 |
| 2012-05-10 | 2012-05-08 | 6.706 | 5,032,159 | +24,979 | 0.39% | 33,743,344 |
| 2012-05-09 | 2012-05-07 | 6.645 | 5,007,180 | -33,472 | 0.39% | 33,275,167 |
| 2012-05-08 | 2012-05-04 | 6.886 | 5,040,652 | -45,962 | 0.39% | 34,708,362 |
| 2012-05-07 | 2012-05-03 | 6.826 | 5,086,614 | +9,492 | 0.40% | 34,719,393 |
| 2012-05-04 | 2012-05-02 | 6.966 | 5,077,122 | -116,404 | 0.39% | 35,365,989 |
| 2012-05-03 | 2012-04-30 | 6.565 | 5,193,526 | -64,946 | 0.40% | 34,097,702 |
| 2012-05-02 | 2012-04-27 | 6.305 | 5,258,472 | -34,471 | 0.41% | 33,155,767 |
| 2012-04-30 | 2012-04-26 | 6.365 | 5,292,943 | -51,957 | 0.41% | 33,690,953 |
| 2012-04-27 | 2012-04-25 | 6.425 | 5,344,900 | -6,495 | 0.42% | 34,342,632 |
| 2012-04-26 | 2012-04-24 | 6.285 | 5,351,395 | +2,498 | 0.42% | 33,634,550 |
| 2012-04-25 | 2012-04-23 | 6.105 | 5,348,897 | -32,149 | 0.42% | 32,655,252 |
| 2012-04-24 | 2012-04-20 | 6.085 | 5,381,046 | -144,880 | 0.42% | 32,743,813 |
| 2012-04-23 | 2012-04-19 | 5.925 | 5,525,926 | -19,984 | 0.43% | 32,740,532 |
| 2012-04-20 | 2012-04-18 | 5.845 | 5,545,910 | +4,996 | 0.43% | 32,414,896 |
| 2012-04-19 | 2012-04-17 | 5.725 | 5,540,914 | -4,996 | 0.43% | 31,720,236 |
| 2012-04-13 | 2012-04-11 | 5.645 | 5,545,910 | -27,477 | 0.43% | 31,304,797 |
| 2012-04-12 | 2012-04-10 | 5.685 | 5,573,387 | +6,495 | 0.43% | 31,683,015 |
| 2012-04-11 | 2012-04-05 | 5.745 | 5,566,892 | -1,999 | 0.43% | 31,980,383 |
| 2012-04-10 | 2012-04-03 | 5.725 | 5,568,891 | -2,997 | 0.43% | 31,880,396 |
| 2012-04-05 | 2012-04-02 | 5.625 | 5,571,888 | +6,994 | 0.43% | 31,339,904 |
| 2012-04-03 | 2012-03-30 | 5.685 | 5,564,894 | -3,997 | 0.43% | 31,634,735 |
| 2012-04-02 | 2012-03-29 | 5.685 | 5,568,891 | -23,480 | 0.43% | 31,657,457 |
| 2012-03-30 | 2012-03-28 | 5.785 | 5,592,371 | +3,996 | 0.43% | 32,350,633 |
| 2012-03-29 | 2012-03-27 | 5.865 | 5,588,375 | -26,478 | 0.43% | 32,774,956 |
| 2012-03-28 | 2012-03-26 | 5.865 | 5,614,853 | +1,000 | 0.44% | 32,930,246 |
| 2012-03-27 | 2012-03-23 | 5.745 | 5,613,853 | +25,978 | 0.44% | 32,250,162 |
| 2012-03-26 | 2012-03-22 | 5.565 | 5,587,875 | +79,934 | 0.43% | 31,094,275 |
| 2012-03-23 | 2012-03-21 | 5.424 | 5,507,941 | +11,990 | 0.43% | 29,877,725 |
| 2012-03-22 | 2012-03-20 | 5.485 | 5,495,951 | -12,989 | 0.43% | 30,142,716 |
| 2012-03-21 | 2012-03-19 | 5.565 | 5,508,940 | +2,997 | 0.43% | 30,655,034 |
| 2012-03-20 | 2012-03-16 | 5.605 | 5,505,943 | +14,988 | 0.43% | 30,858,777 |
| 2012-03-19 | 2012-03-15 | 5.585 | 5,490,955 | +38,468 | 0.43% | 30,664,865 |
| 2012-03-16 | 2012-03-14 | 5.545 | 5,452,487 | -19,484 | 0.42% | 30,231,756 |
| 2012-03-15 | 2012-03-13 | 5.545 | 5,471,971 | -4,996 | 0.43% | 30,339,786 |
| 2012-03-14 | 2012-03-12 | 5.404 | 5,476,967 | +26,478 | 0.43% | 29,600,078 |
| 2012-03-13 | 2012-03-09 | 5.424 | 5,450,489 | -6,494 | 0.42% | 29,566,078 |
| 2012-03-12 | 2012-03-08 | 5.384 | 5,456,983 | +2,498 | 0.42% | 29,382,845 |
| 2012-03-09 | 2012-03-07 | 5.424 | 5,454,485 | -4,996 | 0.42% | 29,587,754 |
| 2012-03-08 | 2012-03-06 | 5.404 | 5,459,481 | +54,954 | 0.42% | 29,505,575 |
| 2012-03-07 | 2012-03-05 | 5.565 | 5,404,527 | +7,285 | 0.42% | 30,074,018 |
| 2012-03-06 | 2012-03-02 | 5.625 | 5,397,242 | -9,991 | 0.42% | 30,357,582 |
| 2012-03-02 | 2012-02-29 | 5.645 | 5,407,233 | -14,988 | 0.42% | 30,522,012 |
| 2012-03-01 | 2012-02-28 | 5.545 | 5,422,221 | -21,482 | 0.42% | 30,063,943 |
| 2012-02-29 | 2012-02-27 | 5.505 | 5,443,703 | +14,987 | 0.42% | 29,965,124 |
| 2012-02-24 | 2012-02-22 | 5.665 | 5,428,716 | -4,995 | 0.42% | 30,751,940 |
| 2012-02-22 | 2012-02-20 | 5.565 | 5,433,711 | +12,989 | 0.42% | 30,236,415 |
| 2012-02-21 | 2012-02-17 | 5.424 | 5,420,722 | -3,997 | 0.42% | 29,404,608 |
| 2012-02-20 | 2012-02-16 | 5.384 | 5,424,719 | -2,498 | 0.42% | 29,209,121 |
| 2012-02-17 | 2012-02-15 | 5.424 | 5,427,217 | -3,497 | 0.42% | 29,439,840 |
| 2012-02-16 | 2012-02-14 | 5.164 | 5,430,714 | -58,452 | 0.42% | 28,045,656 |
| 2012-02-14 | 2012-02-10 | 5.124 | 5,489,166 | -34,971 | 0.43% | 28,127,769 |
| 2012-02-13 | 2012-02-09 | 5.124 | 5,524,137 | +19,984 | 0.43% | 28,306,969 |
| 2012-02-10 | 2012-02-08 | 4.844 | 5,504,153 | +19,484 | 0.43% | 26,662,129 |
| 2012-02-08 | 2012-02-06 | 4.744 | 5,484,669 | +54,455 | 0.43% | 26,018,828 |
| 2012-02-07 | 2012-02-03 | 4.664 | 5,430,214 | +8,992 | 0.42% | 25,325,722 |
| 2012-02-06 | 2012-02-02 | 4.564 | 5,421,222 | -29,475 | 0.42% | 24,741,214 |
| 2012-02-03 | 2012-02-01 | 4.384 | 5,450,697 | +9,991 | 0.42% | 23,893,794 |
| 2012-02-02 | 2012-01-31 | 4.384 | 5,440,706 | -2,498 | 0.42% | 23,849,997 |
| 2012-02-01 | 2012-01-30 | 4.344 | 5,443,204 | -17,485 | 0.42% | 23,643,039 |
| 2012-01-30 | 2012-01-26 | 4.404 | 5,460,689 | +19,484 | 0.42% | 24,046,899 |
| 2012-01-27 | 2012-01-20 | 4.364 | 5,441,205 | -19,984 | 0.42% | 23,743,271 |
| 2012-01-26 | 2012-01-19 | 4.324 | 5,461,189 | -9,991 | 0.42% | 23,611,845 |
| 2012-01-20 | 2012-01-18 | 4.223 | 5,471,180 | +19,983 | 0.42% | 23,107,471 |
| 2012-01-19 | 2012-01-17 | 4.244 | 5,451,197 | -29,975 | 0.42% | 23,132,187 |
| 2012-01-18 | 2012-01-16 | 4.063 | 5,481,172 | -24,980 | 0.43% | 22,271,960 |
| 2012-01-17 | 2012-01-13 | 4.083 | 5,506,152 | -19,983 | 0.43% | 22,483,676 |
| 2012-01-13 | 2012-01-11 | 3.963 | 5,526,135 | +3,497 | 0.43% | 21,901,590 |
| 2012-01-04 | 2011-12-30 | 3.943 | 5,522,638 | -2,997 | 0.43% | 21,777,186 |
| 2011-12-30 | 2011-12-28 | 3.883 | 5,525,635 | +27,477 | 0.43% | 21,457,192 |
| 2011-12-29 | 2011-12-23 | 3.903 | 5,498,158 | +2,997 | 0.43% | 21,460,547 |
| 2011-12-08 | 2011-12-06 | 3.983 | 5,495,161 | -3,497 | 0.43% | 21,888,826 |
| 2011-12-05 | 2011-12-01 | 4.083 | 5,498,658 | -103,914 | 0.43% | 22,453,076 |
| 2011-11-25 | 2011-11-23 | 3.823 | 5,602,572 | +99,918 | 0.44% | 21,419,522 |
| 2011-11-24 | 2011-11-22 | 3.923 | 5,502,654 | +4,995 | 0.43% | 21,588,240 |
| 2011-11-22 | 2011-11-18 | 4.103 | 5,497,659 | +4,996 | 0.43% | 22,559,040 |
| 2011-11-17 | 2011-11-15 | 4.264 | 5,492,663 | +2,498 | 0.43% | 23,418,093 |
| 2011-11-16 | 2011-11-14 | 4.284 | 5,490,165 | +10,991 | 0.43% | 23,517,336 |
| 2011-11-15 | 2011-11-11 | 4.063 | 5,479,174 | +4,996 | 0.43% | 22,263,841 |
| 2011-11-14 | 2011-11-10 | 3.923 | 5,474,178 | +12,989 | 0.43% | 21,476,522 |
| 2011-11-11 | 2011-11-09 | 4.284 | 5,461,189 | +24,480 | 0.42% | 23,393,217 |
| 2011-11-09 | 2011-11-07 | 4.304 | 5,436,709 | -143,381 | 0.42% | 23,397,180 |
| 2011-11-08 | 2011-11-04 | 4.384 | 5,580,090 | +16,986 | 0.43% | 24,461,004 |
| 2011-11-07 | 2011-11-03 | 4.244 | 5,563,104 | +10,404 | 0.43% | 23,607,065 |
| 2011-11-04 | 2011-11-02 | 4.244 | 5,552,700 | +29,976 | 0.43% | 23,562,916 |
| 2011-11-02 | 2011-10-31 | 4.284 | 5,522,724 | -9,992 | 0.43% | 23,656,804 |
| 2011-11-01 | 2011-10-28 | 4.384 | 5,532,716 | +24,979 | 0.43% | 24,253,334 |
| 2011-10-31 | 2011-10-27 | 4.244 | 5,507,737 | -4,996 | 0.43% | 23,372,115 |
| 2011-10-28 | 2011-10-26 | 3.903 | 5,512,733 | -49,958 | 0.43% | 21,517,437 |
| 2011-10-27 | 2011-10-25 | 3.943 | 5,562,691 | -12,990 | 0.44% | 21,935,126 |
| 2011-10-26 | 2011-10-24 | 3.843 | 5,575,681 | +22,482 | 0.44% | 21,428,319 |
| 2011-10-25 | 2011-10-21 | 3.763 | 5,553,199 | -8,993 | 0.44% | 20,897,294 |
| 2011-10-24 | 2011-10-20 | 3.563 | 5,562,192 | -4,996 | 0.44% | 19,817,777 |
| 2011-10-20 | 2011-10-18 | 3.623 | 5,567,188 | +8,993 | 0.44% | 20,169,885 |
| 2011-10-19 | 2011-10-17 | 3.883 | 5,558,195 | -24,979 | 0.44% | 21,583,629 |
| 2011-10-18 | 2011-10-14 | 3.643 | 5,583,174 | -7,494 | 0.44% | 20,339,558 |
| 2011-10-17 | 2011-10-13 | 3.843 | 5,590,668 | +53,955 | 0.44% | 21,485,917 |
| 2011-10-14 | 2011-10-12 | 3.703 | 5,536,713 | -22,481 | 0.43% | 20,502,778 |
| 2011-10-12 | 2011-10-10 | 3.163 | 5,559,194 | +14,987 | 0.44% | 17,581,579 |
| 2011-10-07 | 2011-10-04 | 2.882 | 5,544,207 | -77,935 | 0.43% | 15,980,519 |
| 2011-10-04 | 2011-09-30 | 3.123 | 5,622,142 | -7,993 | 0.44% | 17,555,588 |
| 2011-10-03 | 2011-09-28 | 3.403 | 5,630,135 | +93,422 | 0.44% | 19,161,003 |
| 2011-09-30 | 2011-09-27 | 3.424 | 5,536,713 | +56,041 | 0.43% | 18,955,222 |
| 2011-09-23 | 2011-09-21 | 3.930 | 5,480,672 | +2,468 | 0.43% | 21,539,008 |
| 2011-09-21 | 2011-09-19 | 4.092 | 5,478,204 | -24,682 | 0.43% | 22,417,115 |
| 2011-09-20 | 2011-09-16 | 4.254 | 5,502,886 | +4,443 | 0.44% | 23,409,922 |
| 2011-09-16 | 2011-09-14 | 4.254 | 5,498,443 | -54,301 | 0.44% | 23,391,021 |
| 2011-09-15 | 2011-09-12 | 4.335 | 5,552,744 | -13,822 | 0.44% | 24,071,967 |
| 2011-09-14 | 2011-09-09 | 4.457 | 5,566,566 | -24,682 | 0.44% | 24,808,482 |
| 2011-09-12 | 2011-09-08 | 4.416 | 5,591,248 | -27,150 | 0.44% | 24,691,951 |
| 2011-09-09 | 2011-09-07 | 4.457 | 5,618,398 | +32,087 | 0.45% | 25,039,482 |
| 2011-09-05 | 2011-09-01 | 4.821 | 5,586,311 | +98,728 | 0.44% | 26,933,465 |
| 2011-09-01 | 2011-08-30 | 4.740 | 5,487,583 | -49,364 | 0.44% | 26,012,801 |
| 2011-08-31 | 2011-08-29 | 4.639 | 5,536,947 | +14,809 | 0.44% | 25,685,972 |
| 2011-08-30 | 2011-08-26 | 4.558 | 5,522,138 | -14,809 | 0.44% | 25,169,810 |
| 2011-08-26 | 2011-08-24 | 4.578 | 5,536,947 | -118,474 | 0.44% | 25,349,475 |
| 2011-08-25 | 2011-08-23 | 4.680 | 5,655,421 | +39,492 | 0.45% | 26,464,706 |
| 2011-08-24 | 2011-08-22 | 4.538 | 5,615,929 | +34,554 | 0.45% | 25,483,542 |
| 2011-08-23 | 2011-08-19 | 4.700 | 5,581,375 | +69,603 | 0.44% | 26,231,272 |
| 2011-08-22 | 2011-08-18 | 4.983 | 5,511,772 | +34,555 | 0.44% | 27,467,334 |
| 2011-08-19 | 2011-08-17 | 5.105 | 5,477,217 | -92,310 | 0.43% | 27,960,868 |
| 2011-08-17 | 2011-08-15 | 4.801 | 5,569,527 | +18,264 | 0.44% | 26,739,718 |
| 2011-08-16 | 2011-08-12 | 4.700 | 5,551,263 | +33,568 | 0.44% | 26,089,752 |
| 2011-08-12 | 2011-08-10 | 4.720 | 5,517,695 | -9,873 | 0.44% | 26,043,765 |
| 2011-08-11 | 2011-08-09 | 4.740 | 5,527,568 | -12,341 | 0.44% | 26,202,342 |
| 2011-08-10 | 2011-08-08 | 5.085 | 5,539,909 | -59,823 | 0.44% | 28,168,681 |
| 2011-08-09 | 2011-08-05 | 5.267 | 5,599,732 | +42,453 | 0.44% | 29,493,801 |
| 2011-08-08 | 2011-08-04 | 5.611 | 5,557,279 | -4,936 | 0.44% | 31,184,022 |
| 2011-08-04 | 2011-08-02 | 5.551 | 5,562,215 | -9,873 | 0.44% | 30,873,687 |
| 2011-08-03 | 2011-08-01 | 5.632 | 5,572,088 | +3,456 | 0.44% | 31,379,999 |
| 2011-08-01 | 2011-07-28 | 5.611 | 5,568,632 | -13,329 | 0.44% | 31,247,728 |
| 2011-07-29 | 2011-07-27 | 5.551 | 5,581,961 | +4,937 | 0.44% | 30,983,289 |
| 2011-07-28 | 2011-07-26 | 5.389 | 5,577,024 | +19,745 | 0.44% | 30,052,064 |
| 2011-07-27 | 2011-07-25 | 5.429 | 5,557,279 | +12,835 | 0.44% | 30,170,823 |
| 2011-07-26 | 2011-07-22 | 5.530 | 5,544,444 | +19,746 | 0.44% | 30,662,729 |
| 2011-07-25 | 2011-07-21 | 5.429 | 5,524,698 | +13,328 | 0.44% | 29,993,938 |
| 2011-07-22 | 2011-07-20 | 5.429 | 5,511,370 | +19,745 | 0.44% | 29,921,580 |
| 2011-07-21 | 2011-07-19 | 5.409 | 5,491,625 | +19,746 | 0.44% | 29,703,135 |
| 2011-07-20 | 2011-07-18 | 5.449 | 5,471,879 | +70,590 | 0.43% | 29,818,028 |
| 2011-07-19 | 2011-07-15 | 5.510 | 5,401,289 | +494 | 0.43% | 29,761,614 |
| 2011-07-18 | 2011-07-14 | 5.530 | 5,400,795 | +24,682 | 0.43% | 29,868,299 |
| 2011-07-15 | 2011-07-13 | 5.591 | 5,376,113 | -7,405 | 0.43% | 30,058,522 |
| 2011-07-14 | 2011-07-12 | 5.510 | 5,383,518 | +13,329 | 0.43% | 29,663,694 |
| 2011-07-13 | 2011-07-11 | 5.733 | 5,370,189 | +14,315 | 0.43% | 30,786,914 |
| 2011-07-12 | 2011-07-08 | 5.854 | 5,355,874 | +29,619 | 0.42% | 31,355,834 |
| 2011-07-08 | 2011-07-06 | 5.936 | 5,326,255 | +54,300 | 0.42% | 31,614,021 |
| 2011-07-07 | 2011-07-05 | 5.915 | 5,271,955 | -4,936 | 0.42% | 31,184,925 |
| 2011-07-06 | 2011-07-04 | 5.936 | 5,276,891 | +681,222 | 0.42% | 31,321,020 |
| 2011-07-05 | 2011-06-30 | 5.834 | 4,595,669 | +28,137 | 0.36% | 26,812,134 |
| 2011-07-04 | 2011-06-29 | 5.733 | 4,567,532 | -4,936 | 0.36% | 26,185,338 |
| 2011-06-29 | 2011-06-27 | 5.672 | 4,572,468 | -77,995 | 0.36% | 25,935,753 |
| 2011-06-28 | 2011-06-24 | 5.652 | 4,650,463 | -39,491 | 0.37% | 26,283,945 |
| 2011-06-27 | 2011-06-23 | 5.490 | 4,689,954 | +49,364 | 0.37% | 25,747,083 |
| 2011-06-24 | 2011-06-22 | 5.449 | 4,640,590 | +59,236 | 0.37% | 25,288,067 |
| 2011-06-23 | 2011-06-21 | 5.490 | 4,581,354 | +27,151 | 0.36% | 25,150,887 |
| 2011-06-22 | 2011-06-20 | 5.490 | 4,554,203 | +38,504 | 0.36% | 25,001,832 |
| 2011-06-21 | 2011-06-17 | 5.713 | 4,515,699 | +39,491 | 0.36% | 25,796,706 |
| 2011-06-20 | 2011-06-16 | 5.834 | 4,476,208 | +22,213 | 0.36% | 26,115,173 |
| 2011-06-17 | 2011-06-15 | 6.017 | 4,453,995 | +14,810 | 0.35% | 26,797,627 |
| 2011-06-16 | 2011-06-14 | 6.118 | 4,439,185 | +24,682 | 0.35% | 27,158,160 |
| 2011-06-15 | 2011-06-13 | 6.158 | 4,414,503 | -47,390 | 0.35% | 27,186,015 |
| 2011-06-14 | 2011-06-10 | 6.037 | 4,461,893 | +3,949 | 0.35% | 26,935,533 |
| 2011-06-13 | 2011-06-09 | 6.037 | 4,457,944 | -88,361 | 0.35% | 26,911,999 |
| 2011-06-10 | 2011-06-08 | 6.118 | 4,546,305 | -60,949 | 0.36% | 27,815,057 |
| 2011-06-09 | 2011-06-07 | 6.260 | 4,607,254 | -4,920 | 0.37% | 28,843,487 |
| 2011-06-08 | 2011-06-03 | 6.260 | 4,612,174 | +4,920 | 0.37% | 28,874,289 |
| 2011-06-07 | 2011-06-02 | 6.301 | 4,607,254 | +55,593 | 0.37% | 29,030,783 |
| 2011-06-03 | 2011-06-01 | 6.423 | 4,551,661 | -36,406 | 0.36% | 29,235,592 |
| 2011-06-02 | 2011-05-31 | 6.240 | 4,588,067 | -31,979 | 0.37% | 28,630,110 |
| 2011-06-01 | 2011-05-30 | 6.098 | 4,620,046 | -3,935 | 0.37% | 28,172,309 |
| 2011-05-31 | 2011-05-27 | 6.078 | 4,623,981 | +29,518 | 0.37% | 28,102,317 |
| 2011-05-30 | 2011-05-26 | 6.098 | 4,594,463 | +4,920 | 0.37% | 28,016,308 |
| 2011-05-27 | 2011-05-25 | 6.057 | 4,589,543 | +24,599 | 0.37% | 27,799,732 |
| 2011-05-26 | 2011-05-24 | 6.138 | 4,564,944 | +14,759 | 0.36% | 28,021,881 |
| 2011-05-25 | 2011-05-23 | 6.098 | 4,550,185 | +5,904 | 0.36% | 27,746,308 |
| 2011-05-24 | 2011-05-20 | 6.199 | 4,544,281 | +44,278 | 0.36% | 28,172,145 |
| 2011-05-23 | 2011-05-19 | 6.342 | 4,500,003 | +24,599 | 0.36% | 28,537,918 |
| 2011-05-20 | 2011-05-18 | 6.301 | 4,475,404 | +82,652 | 0.36% | 28,199,982 |
| 2011-05-19 | 2011-05-17 | 6.301 | 4,392,752 | -42,310 | 0.35% | 27,679,183 |
| 2011-05-18 | 2011-05-16 | 6.240 | 4,435,062 | +19,679 | 0.35% | 27,675,340 |
| 2011-05-17 | 2011-05-13 | 6.362 | 4,415,383 | -13,775 | 0.35% | 28,091,027 |
| 2011-05-16 | 2011-05-12 | 6.301 | 4,429,158 | +29,518 | 0.35% | 27,908,581 |
| 2011-05-13 | 2011-05-11 | 6.362 | 4,399,640 | +2,460 | 0.35% | 27,990,868 |
| 2011-05-12 | 2011-05-09 | 6.240 | 4,397,180 | -20,663 | 0.35% | 27,438,952 |
| 2011-05-11 | 2011-05-06 | 6.037 | 4,417,843 | +245,989 | 0.35% | 26,669,914 |
| 2011-05-09 | 2011-05-05 | 6.057 | 4,171,854 | -2,460 | 0.33% | 25,269,710 |
| 2011-05-06 | 2011-05-04 | 6.057 | 4,174,314 | +42,310 | 0.33% | 25,284,611 |
| 2011-05-05 | 2011-05-03 | 6.159 | 4,132,004 | +19,679 | 0.33% | 25,448,270 |
| 2011-05-04 | 2011-04-29 | 6.260 | 4,112,325 | +15,743 | 0.33% | 25,745,009 |
| 2011-05-03 | 2011-04-28 | 6.301 | 4,096,582 | +59,038 | 0.33% | 25,812,986 |
| 2011-04-29 | 2011-04-27 | 6.484 | 4,037,544 | +10,331 | 0.32% | 26,179,590 |
| 2011-04-28 | 2011-04-26 | 6.484 | 4,027,213 | +9,840 | 0.32% | 26,112,604 |
| 2011-04-27 | 2011-04-21 | 6.586 | 4,017,373 | -9,840 | 0.32% | 26,457,089 |
| 2011-04-26 | 2011-04-20 | 6.586 | 4,027,213 | +8,364 | 0.32% | 26,521,892 |
| 2011-04-21 | 2011-04-19 | 6.443 | 4,018,849 | +4,428 | 0.32% | 25,894,996 |
| 2011-04-20 | 2011-04-18 | 6.504 | 4,014,421 | -36,407 | 0.32% | 26,111,258 |
| 2011-04-19 | 2011-04-15 | 6.606 | 4,050,828 | +199,743 | 0.32% | 26,759,750 |
| 2011-04-18 | 2011-04-14 | 6.342 | 3,851,085 | +28,535 | 0.31% | 24,422,639 |
| 2011-04-14 | 2011-04-12 | 6.301 | 3,822,550 | -25,583 | 0.30% | 24,086,282 |
| 2011-04-13 | 2011-04-11 | 6.342 | 3,848,133 | -5,904 | 0.31% | 24,403,918 |
| 2011-04-12 | 2011-04-08 | 6.382 | 3,854,037 | -59,037 | 0.31% | 24,598,035 |
| 2011-04-11 | 2011-04-07 | 6.464 | 3,913,074 | -55,102 | 0.31% | 25,292,984 |
| 2011-04-08 | 2011-04-06 | 6.423 | 3,968,176 | -34,438 | 0.32% | 25,487,832 |
| 2011-04-07 | 2011-04-04 | 6.464 | 4,002,614 | +17,219 | 0.32% | 25,871,745 |
| 2011-04-06 | 2011-04-01 | 6.342 | 3,985,395 | +19,679 | 0.32% | 25,274,400 |
| 2011-04-04 | 2011-03-31 | 6.301 | 3,965,716 | +135,294 | 0.32% | 24,988,386 |
| 2011-04-01 | 2011-03-30 | 6.403 | 3,830,422 | -98,395 | 0.31% | 24,525,173 |
| 2011-03-31 | 2011-03-29 | 6.301 | 3,928,817 | -26,567 | 0.31% | 24,755,881 |
| 2011-03-30 | 2011-03-28 | 6.708 | 3,955,384 | -68,877 | 0.32% | 26,531,236 |
| 2011-03-29 | 2011-03-25 | 6.667 | 4,024,261 | +15,251 | 0.32% | 26,829,642 |
| 2011-03-28 | 2011-03-24 | 6.769 | 4,009,010 | -49,197 | 0.32% | 27,135,402 |
| 2011-03-25 | 2011-03-23 | 6.891 | 4,058,207 | -24,107 | 0.32% | 27,963,324 |
| 2011-03-24 | 2011-03-22 | 6.850 | 4,082,314 | -100,856 | 0.33% | 27,963,479 |
| 2011-03-23 | 2011-03-21 | 6.687 | 4,183,170 | +80,685 | 0.33% | 27,974,112 |
| 2011-03-22 | 2011-03-18 | 6.545 | 4,102,485 | +5,903 | 0.33% | 26,850,833 |
| 2011-03-21 | 2011-03-17 | 6.484 | 4,096,582 | +53,626 | 0.33% | 26,562,395 |
| 2011-03-18 | 2011-03-16 | 6.809 | 4,042,956 | +32,470 | 0.32% | 27,529,525 |
| 2011-03-17 | 2011-03-15 | 6.504 | 4,010,486 | +21,647 | 0.32% | 26,085,663 |
| 2011-03-16 | 2011-03-14 | 6.769 | 3,988,839 | -57,561 | 0.32% | 26,998,873 |
| 2011-03-15 | 2011-03-11 | 6.809 | 4,046,400 | -4,920 | 0.32% | 27,552,976 |
| 2011-03-14 | 2011-03-10 | 6.972 | 4,051,320 | -1,476 | 0.32% | 28,245,259 |
| 2011-03-11 | 2011-03-09 | 7.073 | 4,052,796 | +39,850 | 0.32% | 28,667,438 |
| 2011-03-10 | 2011-03-08 | 7.073 | 4,012,946 | -1,967 | 0.32% | 28,385,559 |
| 2011-03-09 | 2011-03-07 | 6.992 | 4,014,913 | +83,636 | 0.32% | 28,073,042 |
| 2011-03-08 | 2011-03-04 | 7.073 | 3,931,277 | +4,919 | 0.31% | 27,807,874 |
| 2011-03-07 | 2011-03-03 | 7.013 | 3,926,358 | +40,343 | 0.31% | 27,533,656 |
| 2011-03-04 | 2011-03-02 | 6.911 | 3,886,015 | +15,251 | 0.31% | 26,855,812 |
| 2011-03-03 | 2011-03-01 | 7.094 | 3,870,764 | -21,155 | 0.31% | 27,458,513 |
| 2011-03-02 | 2011-02-28 | 6.931 | 3,891,919 | +25,091 | 0.31% | 26,975,721 |
| 2011-03-01 | 2011-02-25 | 6.870 | 3,866,828 | +8,363 | 0.31% | 26,566,017 |
| 2011-02-28 | 2011-02-24 | 6.769 | 3,858,465 | +54,610 | 0.31% | 26,116,423 |
| 2011-02-25 | 2011-02-23 | 7.013 | 3,803,855 | +10,331 | 0.30% | 26,674,602 |
| 2011-02-24 | 2011-02-22 | 7.073 | 3,793,524 | +63,957 | 0.30% | 26,833,478 |
| 2011-02-23 | 2011-02-21 | 7.358 | 3,729,567 | +20,663 | 0.30% | 27,442,387 |
| 2011-02-22 | 2011-02-18 | 7.236 | 3,708,904 | -15,251 | 0.30% | 26,838,021 |
| 2011-02-21 | 2011-02-17 | 7.256 | 3,724,155 | +9,695 | 0.30% | 27,024,076 |
| 2011-02-18 | 2011-02-16 | 7.399 | 3,714,460 | -14,760 | 0.30% | 27,482,230 |
| 2011-02-17 | 2011-02-15 | 7.358 | 3,729,220 | +4,920 | 0.30% | 27,439,833 |
| 2011-02-16 | 2011-02-14 | 7.460 | 3,724,300 | -51,166 | 0.30% | 27,782,135 |
| 2011-02-15 | 2011-02-11 | 7.155 | 3,775,466 | +50,674 | 0.30% | 27,012,708 |
| 2011-02-14 | 2011-02-10 | 7.317 | 3,724,792 | -50,182 | 0.30% | 27,255,831 |
| 2011-02-11 | 2011-02-09 | 7.378 | 3,774,974 | +17,712 | 0.30% | 27,853,225 |
| 2011-02-10 | 2011-02-08 | 7.765 | 3,757,262 | -24,107 | 0.30% | 29,173,581 |
| 2011-02-09 | 2011-02-07 | 7.968 | 3,781,369 | -52,150 | 0.30% | 30,129,368 |
| 2011-02-08 | 2011-02-02 | 7.927 | 3,833,519 | +69,861 | 0.31% | 30,389,050 |
| 2011-02-07 | 2011-01-31 | 7.155 | 3,763,658 | -45,262 | 0.30% | 26,928,224 |
| 2011-02-01 | 2011-01-28 | 6.891 | 3,808,920 | +41,326 | 0.30% | 26,245,596 |
| 2011-01-31 | 2011-01-27 | 6.931 | 3,767,594 | -27,059 | 0.30% | 26,113,998 |
| 2011-01-28 | 2011-01-26 | 6.931 | 3,794,653 | -111,187 | 0.30% | 26,301,550 |
| 2011-01-27 | 2011-01-25 | 6.484 | 3,905,840 | -3,935 | 0.31% | 25,325,616 |
| 2011-01-26 | 2011-01-24 | 6.443 | 3,909,775 | -22,631 | 0.31% | 25,192,190 |
| 2011-01-25 | 2011-01-21 | 6.586 | 3,932,406 | +9,839 | 0.31% | 25,897,525 |
| 2011-01-21 | 2011-01-19 | 6.769 | 3,922,567 | +22,631 | 0.31% | 26,550,304 |
| 2011-01-20 | 2011-01-18 | 6.586 | 3,899,936 | +12,300 | 0.31% | 25,683,688 |
| 2011-01-18 | 2011-01-14 | 6.667 | 3,887,636 | +9,839 | 0.31% | 25,918,767 |
| 2011-01-17 | 2011-01-13 | 6.606 | 3,877,797 | +11,316 | 0.31% | 25,616,708 |
| 2011-01-14 | 2011-01-12 | 6.769 | 3,866,481 | -68,877 | 0.31% | 26,170,680 |
| 2011-01-13 | 2011-01-11 | 6.687 | 3,935,358 | -79,209 | 0.31% | 26,316,919 |
| 2011-01-12 | 2011-01-10 | 6.443 | 4,014,567 | -96,919 | 0.32% | 25,867,405 |
| 2011-01-11 | 2011-01-07 | 6.382 | 4,111,486 | +113,155 | 0.33% | 26,241,180 |
| 2011-01-10 | 2011-01-06 | 6.464 | 3,998,331 | +52,641 | 0.32% | 25,844,061 |
| 2011-01-07 | 2011-01-05 | 6.545 | 3,945,690 | +33,947 | 0.31% | 25,824,607 |
| 2011-01-06 | 2011-01-04 | 6.423 | 3,911,743 | -23,615 | 0.31% | 25,125,360 |
| 2011-01-05 | 2011-01-03 | 6.057 | 3,935,358 | -11,316 | 0.31% | 23,837,209 |
| 2011-01-04 | 2010-12-31 | 5.915 | 3,946,674 | -9,839 | 0.31% | 23,344,208 |
| 2010-12-29 | 2010-12-24 | 5.895 | 3,956,513 | +14,759 | 0.32% | 23,321,984 |
| 2010-12-28 | 2010-12-22 | 5.956 | 3,941,754 | -57,561 | 0.31% | 23,475,348 |
| 2010-12-23 | 2010-12-21 | 5.773 | 3,999,315 | +34,438 | 0.32% | 23,086,540 |
| 2010-12-22 | 2010-12-20 | 5.651 | 3,964,877 | +29,519 | 0.32% | 22,404,198 |
| 2010-12-21 | 2010-12-17 | 5.732 | 3,935,358 | +19,679 | 0.31% | 22,557,359 |
| 2010-12-20 | 2010-12-16 | 5.773 | 3,915,679 | +66,417 | 0.31% | 22,603,741 |
| 2010-12-17 | 2010-12-15 | 5.854 | 3,849,262 | +9,839 | 0.31% | 22,533,303 |
| 2010-12-16 | 2010-12-14 | 5.915 | 3,839,423 | +19,679 | 0.31% | 22,709,828 |
| 2010-12-15 | 2010-12-13 | 5.874 | 3,819,744 | +49,198 | 0.30% | 22,438,147 |
| 2010-12-14 | 2010-12-10 | 5.874 | 3,770,546 | +39,358 | 0.30% | 22,149,146 |
| 2010-12-13 | 2010-12-09 | 5.915 | 3,731,188 | +14,760 | 0.30% | 22,069,628 |
| 2010-12-10 | 2010-12-08 | 5.956 | 3,716,428 | -21,155 | 0.30% | 22,133,405 |
| 2010-12-09 | 2010-12-07 | 6.017 | 3,737,583 | +59,037 | 0.30% | 22,487,307 |
| 2010-12-08 | 2010-12-06 | 6.037 | 3,678,546 | -65,433 | 0.29% | 22,206,879 |
| 2010-12-07 | 2010-12-03 | 6.037 | 3,743,979 | +103,315 | 0.30% | 22,601,890 |
| 2010-12-06 | 2010-12-02 | 6.118 | 3,640,664 | -110,695 | 0.29% | 22,274,194 |
| 2010-12-03 | 2010-12-01 | 6.017 | 3,751,359 | +93,476 | 0.30% | 22,570,191 |
| 2010-12-02 | 2010-11-30 | 5.956 | 3,657,883 | -52,150 | 0.29% | 21,784,737 |
| 2010-12-01 | 2010-11-29 | 5.935 | 3,710,033 | +9,840 | 0.30% | 22,019,909 |
| 2010-11-30 | 2010-11-26 | 5.813 | 3,700,193 | +14,267 | 0.29% | 21,510,242 |
| 2010-11-29 | 2010-11-25 | 5.874 | 3,685,926 | +2,460 | 0.29% | 21,652,066 |
| 2010-11-26 | 2010-11-24 | 5.874 | 3,683,466 | +52,150 | 0.29% | 21,637,616 |
| 2010-11-25 | 2010-11-23 | 5.996 | 3,631,316 | +1,556 | 0.29% | 21,774,137 |
| 2010-11-24 | 2010-11-22 | 6.199 | 3,629,760 | -730,094 | 0.29% | 22,502,597 |
| 2010-11-23 | 2010-11-19 | 6.382 | 4,359,854 | -1,100,061 | 0.35% | 27,826,366 |
| 2010-11-22 | 2010-11-18 | 6.545 | 5,459,915 | -12,792 | 0.44% | 35,735,235 |
| 2010-11-19 | 2010-11-17 | 6.382 | 5,472,707 | -4,920 | 0.44% | 34,929,047 |
| 2010-11-18 | 2010-11-16 | 6.484 | 5,477,627 | +14,760 | 0.44% | 35,517,144 |
| 2010-11-17 | 2010-11-15 | 6.504 | 5,462,867 | +113,155 | 0.44% | 35,532,478 |
| 2010-11-16 | 2010-11-12 | 6.687 | 5,349,712 | +54,117 | 0.43% | 35,775,128 |
| 2010-11-15 | 2010-11-11 | 7.033 | 5,295,595 | +65,925 | 0.42% | 37,243,094 |
| 2010-11-12 | 2010-11-10 | 7.114 | 5,229,670 | -39,358 | 0.42% | 37,204,650 |
| 2010-11-11 | 2010-11-09 | 7.134 | 5,269,028 | -136,770 | 0.42% | 37,591,748 |
| 2010-11-10 | 2010-11-08 | 6.850 | 5,405,798 | -239,101 | 0.43% | 37,029,224 |
| 2010-11-08 | 2010-11-04 | 6.626 | 5,644,899 | +113,933 | 0.45% | 37,404,915 |
| 2010-11-05 | 2010-11-03 | 6.525 | 5,530,966 | -236,315 | 0.44% | 36,087,842 |
| 2010-11-04 | 2010-11-02 | 6.321 | 5,767,281 | -73,797 | 0.46% | 36,457,459 |
| 2010-11-03 | 2010-11-01 | 6.179 | 5,841,078 | -4,920 | 0.47% | 36,092,876 |
| 2010-11-02 | 2010-10-29 | 5.935 | 5,845,998 | -55,101 | 0.47% | 34,697,358 |
| 2010-11-01 | 2010-10-28 | 5.915 | 5,901,099 | +60,021 | 0.47% | 34,904,449 |
| 2010-10-29 | 2010-10-27 | 6.017 | 5,841,078 | -51,657 | 0.47% | 35,143,063 |
| 2010-10-28 | 2010-10-26 | 6.037 | 5,892,735 | +50,181 | 0.47% | 35,573,636 |
| 2010-10-27 | 2010-10-25 | 6.057 | 5,842,554 | -151,037 | 0.47% | 35,389,457 |
| 2010-10-26 | 2010-10-22 | 5.976 | 5,993,591 | +14,760 | 0.48% | 35,817,010 |
| 2010-10-25 | 2010-10-21 | 6.037 | 5,978,831 | -58,546 | 0.48% | 36,093,386 |
| 2010-10-22 | 2010-10-20 | 5.956 | 6,037,377 | +58,054 | 0.48% | 35,955,954 |
| 2010-10-21 | 2010-10-19 | 6.098 | 5,979,323 | +53,625 | 0.48% | 36,460,965 |
| 2010-10-20 | 2010-10-18 | 6.078 | 5,925,698 | +150,053 | 0.47% | 36,013,522 |
| 2010-10-19 | 2010-10-15 | 6.159 | 5,775,645 | +45,262 | 0.46% | 35,571,159 |
| 2010-10-18 | 2010-10-14 | 6.199 | 5,730,383 | -130,866 | 0.46% | 35,525,351 |
| 2010-10-15 | 2010-10-13 | 6.057 | 5,861,249 | +808,811 | 0.47% | 35,502,696 |
| 2010-10-14 | 2010-10-12 | 6.281 | 5,052,438 | +39,358 | 0.40% | 31,733,236 |
| 2010-10-13 | 2010-10-11 | 6.321 | 5,013,080 | +84,128 | 0.40% | 31,689,831 |
| 2010-10-12 | 2010-10-08 | 6.403 | 4,928,952 | +377,347 | 0.39% | 31,558,768 |
| 2010-10-11 | 2010-10-07 | 6.464 | 4,551,605 | -231,230 | 0.36% | 29,420,265 |
| 2010-10-08 | 2010-10-06 | 6.423 | 4,782,835 | -18,695 | 0.38% | 30,720,436 |
| 2010-10-07 | 2010-10-05 | 6.342 | 4,801,530 | -3,935 | 0.38% | 30,450,129 |
| 2010-10-06 | 2010-10-04 | 6.464 | 4,805,465 | -46,246 | 0.38% | 31,061,143 |
| 2010-10-05 | 2010-09-30 | 6.240 | 4,851,711 | +199,742 | 0.39% | 30,275,282 |
| 2010-10-04 | 2010-09-29 | 6.281 | 4,651,969 | +6,888 | 0.37% | 29,217,980 |
| 2010-09-30 | 2010-09-28 | 6.261 | 4,645,081 | +69,329 | 0.37% | 29,080,610 |
| 2010-09-29 | 2010-09-27 | 6.566 | 4,575,752 | -24,325 | 0.36% | 30,046,244 |
| 2010-09-28 | 2010-09-24 | 6.281 | 4,600,077 | +34,326 | 0.37% | 28,892,669 |
| 2010-09-27 | 2010-09-22 | 6.199 | 4,565,751 | +301,581 | 0.37% | 28,304,641 |
| 2010-09-24 | 2010-09-21 | 6.281 | 4,264,170 | -320,706 | 0.34% | 26,782,867 |
| 2010-09-22 | 2010-09-20 | 6.138 | 4,584,876 | -116,709 | 0.37% | 28,142,711 |
| 2010-09-21 | 2010-09-17 | 6.077 | 4,701,585 | -254,995 | 0.38% | 28,571,458 |
| 2010-09-20 | 2010-09-16 | 5.975 | 4,956,580 | -459,971 | 0.40% | 29,615,671 |
| 2010-09-17 | 2010-09-15 | 5.853 | 5,416,551 | -99,056 | 0.43% | 31,701,264 |
| 2010-09-16 | 2010-09-14 | 5.812 | 5,515,607 | +143,169 | 0.44% | 32,056,051 |
| 2010-09-15 | 2010-09-13 | 5.567 | 5,372,438 | -47,566 | 0.43% | 29,909,276 |
| 2010-09-14 | 2010-09-10 | 5.506 | 5,420,004 | +37,269 | 0.43% | 29,842,501 |
| 2010-09-13 | 2010-09-09 | 5.547 | 5,382,735 | +78,459 | 0.43% | 29,856,834 |
| 2010-09-10 | 2010-09-08 | 5.669 | 5,304,276 | -121,612 | 0.42% | 30,070,646 |
| 2010-09-09 | 2010-09-07 | 5.628 | 5,425,888 | -58,845 | 0.43% | 30,538,785 |
| 2010-09-08 | 2010-09-06 | 5.486 | 5,484,733 | -13,241 | 0.44% | 30,087,050 |
| 2010-09-07 | 2010-09-03 | 5.322 | 5,497,974 | -95,132 | 0.44% | 29,262,743 |
| 2010-09-06 | 2010-09-02 | 5.241 | 5,593,106 | +86,796 | 0.45% | 29,312,848 |
| 2010-09-03 | 2010-09-01 | 5.180 | 5,506,310 | +76,499 | 0.44% | 28,521,096 |
| 2010-09-02 | 2010-08-31 | 5.261 | 5,429,811 | +49,037 | 0.43% | 28,567,765 |
| 2010-09-01 | 2010-08-30 | 5.282 | 5,380,774 | -44,134 | 0.43% | 28,419,495 |
| 2010-08-31 | 2010-08-27 | 5.261 | 5,424,908 | +44,134 | 0.43% | 28,541,969 |
| 2010-08-30 | 2010-08-26 | 5.343 | 5,380,774 | +19,615 | 0.43% | 28,748,678 |
| 2010-08-27 | 2010-08-25 | 5.363 | 5,361,159 | -19,615 | 0.43% | 28,753,206 |
| 2010-08-26 | 2010-08-24 | 5.424 | 5,380,774 | -17,163 | 0.43% | 29,187,590 |
| 2010-08-25 | 2010-08-23 | 5.526 | 5,397,937 | +73,066 | 0.43% | 29,831,078 |
| 2010-08-24 | 2010-08-20 | 5.690 | 5,324,871 | +49,037 | 0.43% | 30,295,989 |
| 2010-08-23 | 2010-08-19 | 5.649 | 5,275,834 | -12,259 | 0.42% | 29,801,816 |
| 2010-08-20 | 2010-08-18 | 5.526 | 5,288,093 | -88,268 | 0.42% | 29,224,038 |
| 2010-08-19 | 2010-08-17 | 5.486 | 5,376,361 | +144,171 | 0.43% | 29,492,565 |
| 2010-08-18 | 2010-08-16 | 5.384 | 5,232,190 | +22,557 | 0.42% | 28,168,212 |
| 2010-08-17 | 2010-08-13 | 5.588 | 5,209,633 | +7,355 | 0.42% | 29,109,151 |
| 2010-08-16 | 2010-08-12 | 5.628 | 5,202,278 | +15,202 | 0.42% | 29,280,230 |
| 2010-08-13 | 2010-08-11 | 5.567 | 5,187,076 | +55,903 | 0.41% | 28,877,334 |
| 2010-08-12 | 2010-08-10 | 5.690 | 5,131,173 | -12,750 | 0.41% | 29,193,940 |
| 2010-08-11 | 2010-08-09 | 5.812 | 5,143,923 | -44,134 | 0.41% | 29,895,868 |
| 2010-08-10 | 2010-08-06 | 5.690 | 5,188,057 | +17,163 | 0.41% | 29,517,582 |
| 2010-08-09 | 2010-08-05 | 5.669 | 5,170,894 | +32,365 | 0.41% | 29,314,485 |
| 2010-08-06 | 2010-08-04 | 5.791 | 5,138,529 | -19,615 | 0.41% | 29,759,731 |
| 2010-08-05 | 2010-08-03 | 5.669 | 5,158,144 | +517,836 | 0.41% | 29,242,204 |
| 2010-08-04 | 2010-08-02 | 5.914 | 4,640,308 | +59,335 | 0.37% | 27,442,056 |
| 2010-08-03 | 2010-07-30 | 5.853 | 4,580,973 | +17,163 | 0.37% | 26,810,905 |
| 2010-08-02 | 2010-07-29 | 5.893 | 4,563,810 | +87,778 | 0.36% | 26,896,591 |
| 2010-07-30 | 2010-07-28 | 5.628 | 4,476,032 | -85,816 | 0.36% | 25,192,665 |
| 2010-07-29 | 2010-07-27 | 5.649 | 4,561,848 | +78,460 | 0.36% | 25,768,695 |
| 2010-07-28 | 2010-07-26 | 5.669 | 4,483,388 | +133,872 | 0.36% | 25,416,922 |
| 2010-07-27 | 2010-07-23 | 5.628 | 4,349,516 | +23,538 | 0.35% | 24,480,589 |
| 2010-07-26 | 2010-07-22 | 5.486 | 4,325,978 | +56,393 | 0.35% | 23,730,584 |
| 2010-07-23 | 2010-07-21 | 5.261 | 4,269,585 | +381,715 | 0.34% | 22,463,489 |
| 2010-07-22 | 2010-07-20 | 5.363 | 3,887,870 | +256,956 | 0.32% | 20,851,597 |
| 2010-07-21 | 2010-07-19 | 5.220 | 3,630,914 | -46,095 | 0.30% | 18,955,174 |
| 2010-07-20 | 2010-07-16 | 5.220 | 3,677,009 | +70,614 | 0.30% | 19,195,813 |
| 2010-07-19 | 2010-07-15 | 5.200 | 3,606,395 | -48,057 | 0.30% | 18,753,629 |
| 2010-07-16 | 2010-07-14 | 5.363 | 3,654,452 | -25,989 | 0.30% | 19,599,719 |
| 2010-07-15 | 2010-07-13 | 5.261 | 3,680,441 | -103,960 | 0.30% | 19,363,837 |
| 2010-07-14 | 2010-07-12 | 5.241 | 3,784,401 | +29,423 | 0.31% | 19,833,626 |
| 2010-07-13 | 2010-07-09 | 5.098 | 3,754,978 | -34,327 | 0.31% | 19,143,408 |
| 2010-07-12 | 2010-07-08 | 4.996 | 3,789,305 | -49,037 | 0.31% | 18,932,043 |
| 2010-07-09 | 2010-07-07 | 4.935 | 3,838,342 | -24,519 | 0.32% | 18,942,220 |
| 2010-07-08 | 2010-07-06 | 4.935 | 3,862,861 | -24,519 | 0.32% | 19,063,221 |
| 2010-07-07 | 2010-07-05 | 4.915 | 3,887,380 | +76,101 | 0.32% | 19,104,949 |
| 2010-07-06 | 2010-07-02 | 4.894 | 3,811,279 | -11,279 | 0.31% | 18,653,221 |
| 2010-07-05 | 2010-06-30 | 4.955 | 3,822,558 | +58,845 | 0.31% | 18,942,278 |
| 2010-07-02 | 2010-06-29 | 4.976 | 3,763,713 | +20,596 | 0.31% | 18,727,429 |
| 2010-06-30 | 2010-06-28 | 5.098 | 3,743,117 | -53,941 | 0.31% | 19,082,939 |
| 2010-06-29 | 2010-06-25 | 5.037 | 3,797,058 | +18,143 | 0.31% | 19,125,642 |
| 2010-06-28 | 2010-06-24 | 5.119 | 3,778,915 | -79,931 | 0.31% | 19,342,504 |
| 2010-06-25 | 2010-06-23 | 5.159 | 3,858,846 | +51,490 | 0.32% | 19,909,017 |
| 2010-06-24 | 2010-06-22 | 5.241 | 3,807,356 | +18,144 | 0.31% | 19,953,930 |
| 2010-06-23 | 2010-06-21 | 5.302 | 3,789,212 | -80,912 | 0.31% | 20,090,655 |
| 2010-06-22 | 2010-06-18 | 5.037 | 3,870,124 | +82,873 | 0.32% | 19,493,673 |
| 2010-06-21 | 2010-06-17 | 4.915 | 3,787,251 | -16,182 | 0.31% | 18,612,854 |
| 2010-06-18 | 2010-06-15 | 4.894 | 3,803,433 | +161,823 | 0.31% | 18,614,821 |
| 2010-06-17 | 2010-06-14 | 4.915 | 3,641,610 | +14,712 | 0.30% | 17,897,086 |
| 2010-06-15 | 2010-06-11 | 4.874 | 3,626,898 | -49,038 | 0.30% | 17,676,859 |
| 2010-06-14 | 2010-06-10 | 4.853 | 3,675,936 | -23,048 | 0.30% | 17,840,899 |
| 2010-06-11 | 2010-06-09 | 5.290 | 3,698,984 | -339,339 | 0.30% | 19,568,390 |
| 2010-06-10 | 2010-06-08 | 5.290 | 4,038,323 | -576,788 | 0.33% | 21,363,563 |
| 2010-06-09 | 2010-06-07 | 5.205 | 4,615,111 | -13,179 | 0.40% | 24,022,684 |
| 2010-06-08 | 2010-06-04 | 5.269 | 4,628,290 | +32,948 | 0.40% | 24,386,279 |
| 2010-06-07 | 2010-06-03 | 5.290 | 4,595,342 | -24,946 | 0.39% | 24,310,309 |
| 2010-06-03 | 2010-06-01 | 5.290 | 4,620,288 | -22,122 | 0.40% | 24,442,278 |
| 2010-06-02 | 2010-05-31 | 5.226 | 4,642,410 | +4,707 | 0.40% | 24,263,413 |
| 2010-06-01 | 2010-05-28 | 5.290 | 4,637,703 | -28,241 | 0.40% | 24,534,407 |
| 2010-05-31 | 2010-05-27 | 5.099 | 4,665,944 | -97,902 | 0.40% | 23,791,622 |
| 2010-05-28 | 2010-05-26 | 4.993 | 4,763,846 | +9,414 | 0.41% | 23,784,765 |
| 2010-05-27 | 2010-05-25 | 4.929 | 4,754,432 | -97,431 | 0.41% | 23,434,728 |
| 2010-05-26 | 2010-05-24 | 5.120 | 4,851,863 | +96,490 | 0.42% | 24,842,704 |
| 2010-05-25 | 2010-05-20 | 5.078 | 4,755,373 | -2,442 | 0.41% | 24,146,588 |
| 2010-05-24 | 2010-05-19 | 5.184 | 4,757,815 | +35,301 | 0.41% | 24,664,406 |
| 2010-05-20 | 2010-05-18 | 5.333 | 4,722,514 | +13,179 | 0.40% | 25,183,742 |
| 2010-05-19 | 2010-05-17 | 5.375 | 4,709,335 | +33,889 | 0.40% | 25,313,570 |
| 2010-05-18 | 2010-05-14 | 5.588 | 4,675,446 | +4,707 | 0.40% | 26,124,746 |
| 2010-05-17 | 2010-05-13 | 5.588 | 4,670,739 | -4,707 | 0.40% | 26,098,445 |
| 2010-05-13 | 2010-05-11 | 5.481 | 4,675,446 | +3,295 | 0.40% | 25,628,078 |
| 2010-05-12 | 2010-05-10 | 5.566 | 4,672,151 | +6,118 | 0.40% | 26,007,071 |
| 2010-05-11 | 2010-05-07 | 5.503 | 4,666,033 | +8,473 | 0.40% | 25,675,615 |
| 2010-05-10 | 2010-05-06 | 5.609 | 4,657,560 | -20,240 | 0.40% | 26,123,759 |
| 2010-05-07 | 2010-05-05 | 5.821 | 4,677,800 | -28,240 | 0.40% | 27,231,120 |
| 2010-05-06 | 2010-05-04 | 5.949 | 4,706,040 | -3,295 | 0.40% | 27,995,417 |
| 2010-05-05 | 2010-05-03 | 5.970 | 4,709,335 | -9,414 | 0.40% | 28,115,072 |
| 2010-05-04 | 2010-04-30 | 6.034 | 4,718,749 | -8,001 | 0.40% | 28,472,035 |
| 2010-05-03 | 2010-04-29 | 5.949 | 4,726,750 | -68,249 | 0.41% | 28,118,617 |
| 2010-04-30 | 2010-04-28 | 5.885 | 4,794,999 | -8,943 | 0.41% | 28,218,997 |
| 2010-04-29 | 2010-04-27 | 5.906 | 4,803,942 | +25,417 | 0.41% | 28,373,691 |
| 2010-04-28 | 2010-04-26 | 6.055 | 4,778,525 | -8,002 | 0.41% | 28,934,236 |
| 2010-04-27 | 2010-04-23 | 5.864 | 4,786,527 | +12,708 | 0.41% | 28,067,445 |
| 2010-04-26 | 2010-04-22 | 5.906 | 4,773,819 | +42,832 | 0.41% | 28,195,775 |
| 2010-04-23 | 2010-04-21 | 5.949 | 4,730,987 | +188,450 | 0.41% | 28,143,822 |
| 2010-04-22 | 2010-04-20 | 6.119 | 4,542,537 | -15,533 | 0.39% | 27,794,845 |
| 2010-04-21 | 2010-04-19 | 5.991 | 4,558,070 | +83,782 | 0.39% | 27,308,849 |
| 2010-04-20 | 2010-04-16 | 6.310 | 4,474,288 | +17,885 | 0.38% | 28,232,782 |
| 2010-04-19 | 2010-04-15 | 6.544 | 4,456,403 | +77,192 | 0.38% | 29,161,406 |
| 2010-04-16 | 2010-04-14 | 6.692 | 4,379,211 | -6,589 | 0.38% | 29,307,563 |
| 2010-04-15 | 2010-04-13 | 6.310 | 4,385,800 | -8,943 | 0.38% | 27,674,422 |
| 2010-04-14 | 2010-04-12 | 6.331 | 4,394,743 | -20,710 | 0.38% | 27,824,222 |
| 2010-04-13 | 2010-04-09 | 6.352 | 4,415,453 | -89,900 | 0.38% | 28,049,153 |
| 2010-04-12 | 2010-04-08 | 6.352 | 4,505,353 | -78,604 | 0.39% | 28,620,242 |
| 2010-04-09 | 2010-04-07 | 6.395 | 4,583,957 | +44,244 | 0.39% | 29,314,353 |
| 2010-04-08 | 2010-04-01 | 6.140 | 4,539,713 | +77,192 | 0.39% | 27,874,015 |
| 2010-04-07 | 2010-03-31 | 6.140 | 4,462,521 | -31,065 | 0.38% | 27,400,053 |
| 2010-04-01 | 2010-03-30 | 6.246 | 4,493,586 | +2,353 | 0.39% | 28,068,143 |
| 2010-03-31 | 2010-03-29 | 6.183 | 4,491,233 | -20,239 | 0.39% | 27,767,186 |
| 2010-03-30 | 2010-03-26 | 6.076 | 4,511,472 | +41,458 | 0.39% | 27,413,065 |
| 2010-03-29 | 2010-03-25 | 5.991 | 4,470,014 | +32,006 | 0.38% | 26,781,277 |
| 2010-03-26 | 2010-03-24 | 5.928 | 4,438,008 | -87,076 | 0.38% | 26,306,652 |
| 2010-03-25 | 2010-03-23 | 5.928 | 4,525,084 | +72,956 | 0.39% | 26,822,802 |
| 2010-03-24 | 2010-03-22 | 6.034 | 4,452,128 | +7,060 | 0.38% | 26,863,294 |
| 2010-03-23 | 2010-03-19 | 6.161 | 4,445,068 | +38,125 | 0.38% | 27,387,330 |
| 2010-03-22 | 2010-03-18 | 6.055 | 4,406,943 | -40,478 | 0.38% | 26,684,286 |
| 2010-03-19 | 2010-03-17 | 5.949 | 4,447,421 | +196,744 | 0.38% | 26,456,937 |
| 2010-03-18 | 2010-03-16 | 5.588 | 4,250,677 | +12,238 | 0.36% | 23,751,287 |
| 2010-03-17 | 2010-03-15 | 5.673 | 4,238,439 | +49,892 | 0.36% | 24,043,101 |
| 2010-03-16 | 2010-03-12 | 5.758 | 4,188,547 | +9,414 | 0.36% | 24,116,039 |
| 2010-03-12 | 2010-03-10 | 5.864 | 4,179,133 | +9,413 | 0.36% | 24,505,782 |
| 2010-03-11 | 2010-03-09 | 5.864 | 4,169,720 | -14,120 | 0.36% | 24,450,586 |
| 2010-03-10 | 2010-03-08 | 5.758 | 4,183,840 | +63,071 | 0.36% | 24,088,938 |
| 2010-03-09 | 2010-03-05 | 5.715 | 4,120,769 | +23,534 | 0.35% | 23,550,701 |
| 2010-03-08 | 2010-03-04 | 5.715 | 4,097,235 | +11,767 | 0.35% | 23,416,201 |
| 2010-03-05 | 2010-03-03 | 5.843 | 4,085,468 | +14,121 | 0.35% | 23,869,746 |
| 2010-03-04 | 2010-03-02 | 5.906 | 4,071,347 | -14,121 | 0.35% | 24,046,740 |
| 2010-03-02 | 2010-02-26 | 5.694 | 4,085,468 | -14,120 | 0.35% | 23,262,152 |
| 2010-03-01 | 2010-02-25 | 5.673 | 4,099,588 | +56,482 | 0.35% | 23,255,451 |
| 2010-02-26 | 2010-02-24 | 5.758 | 4,043,106 | -51,775 | 0.35% | 23,278,646 |
| 2010-02-24 | 2010-02-22 | 5.503 | 4,094,881 | -14,121 | 0.35% | 22,532,757 |
| 2010-02-23 | 2010-02-19 | 5.396 | 4,109,002 | +61,189 | 0.35% | 22,173,965 |
| 2010-02-22 | 2010-02-18 | 5.566 | 4,047,813 | +23,534 | 0.35% | 22,531,755 |
| 2010-02-19 | 2010-02-17 | 5.503 | 4,024,279 | +23,534 | 0.35% | 22,144,258 |
| 2010-02-18 | 2010-02-12 | 5.588 | 4,000,745 | -87,076 | 0.34% | 22,354,755 |
| 2010-02-17 | 2010-02-11 | 5.248 | 4,087,821 | +126,613 | 0.35% | 21,451,720 |
| 2010-02-12 | 2010-02-10 | 5.141 | 3,961,208 | +4,707 | 0.34% | 20,366,495 |
| 2010-02-11 | 2010-02-09 | 5.120 | 3,956,501 | -45,656 | 0.34% | 20,258,235 |
| 2010-02-10 | 2010-02-08 | 5.014 | 4,002,157 | +32,948 | 0.34% | 20,066,860 |
| 2010-02-09 | 2010-02-05 | 5.396 | 3,969,209 | +40,478 | 0.34% | 21,419,581 |
| 2010-02-08 | 2010-02-04 | 5.566 | 3,928,731 | -35,772 | 0.34% | 21,868,897 |
| 2010-02-05 | 2010-02-03 | 5.630 | 3,964,503 | +63,072 | 0.34% | 22,320,705 |
| 2010-02-04 | 2010-02-02 | 5.566 | 3,901,431 | +8,943 | 0.34% | 21,716,934 |
| 2010-02-03 | 2010-02-01 | 5.566 | 3,892,488 | -4,237 | 0.33% | 21,667,154 |
| 2010-02-02 | 2010-01-29 | 5.439 | 3,896,725 | -4,706 | 0.34% | 21,194,004 |
| 2010-02-01 | 2010-01-28 | 5.439 | 3,901,431 | +51,774 | 0.34% | 21,219,600 |
| 2010-01-29 | 2010-01-27 | 5.375 | 3,849,657 | +20,710 | 0.33% | 20,692,637 |
| 2010-01-28 | 2010-01-26 | 5.481 | 3,828,947 | +17,416 | 0.33% | 20,988,063 |
| 2010-01-27 | 2010-01-25 | 5.906 | 3,811,531 | -23,534 | 0.33% | 22,512,179 |
| 2010-01-26 | 2010-01-22 | 5.970 | 3,835,065 | +84,722 | 0.33% | 22,895,616 |
| 2010-01-25 | 2010-01-21 | 6.161 | 3,750,343 | +46,127 | 0.32% | 23,106,931 |
| 2010-01-22 | 2010-01-20 | 6.480 | 3,704,216 | -5,178 | 0.32% | 24,003,216 |
| 2010-01-21 | 2010-01-19 | 6.480 | 3,709,394 | +10,355 | 0.32% | 24,036,769 |
| 2010-01-20 | 2010-01-18 | 6.459 | 3,699,039 | +83,495 | 0.32% | 23,891,080 |
| 2010-01-19 | 2010-01-15 | 6.586 | 3,615,544 | -4,706 | 0.31% | 23,812,700 |
| 2010-01-15 | 2010-01-13 | 6.586 | 3,620,250 | -11,297 | 0.31% | 23,843,694 |
| 2010-01-13 | 2010-01-11 | 6.820 | 3,631,547 | -18,827 | 0.31% | 24,766,805 |
| 2010-01-12 | 2010-01-08 | 6.692 | 3,650,374 | -28,241 | 0.31% | 24,429,873 |
| 2010-01-11 | 2010-01-07 | 6.969 | 3,678,615 | -113,922 | 0.32% | 25,634,891 |
| 2010-01-08 | 2010-01-06 | 6.459 | 3,792,537 | -471 | 0.33% | 24,494,958 |
| 2010-01-07 | 2010-01-05 | 6.119 | 3,793,008 | +23,534 | 0.33% | 23,208,632 |
| 2010-01-06 | 2010-01-04 | 6.161 | 3,769,474 | -23,534 | 0.32% | 23,224,803 |
| 2010-01-05 | 2009-12-31 | 6.140 | 3,793,008 | -51,304 | 0.33% | 23,289,217 |
| 2010-01-04 | 2009-12-29 | 6.055 | 3,844,312 | -47,068 | 0.33% | 23,277,524 |
| 2009-12-30 | 2009-12-28 | 6.034 | 3,891,380 | -37,184 | 0.33% | 23,479,848 |
| 2009-12-29 | 2009-12-24 | 6.140 | 3,928,564 | +15,062 | 0.34% | 24,121,536 |
| 2009-12-28 | 2009-12-22 | 5.864 | 3,913,502 | +75,309 | 0.34% | 22,948,163 |
| 2009-12-23 | 2009-12-21 | 5.928 | 3,838,193 | +4,707 | 0.33% | 22,751,200 |
| 2009-12-22 | 2009-12-18 | 6.055 | 3,833,486 | -29,182 | 0.33% | 23,211,972 |
| 2009-12-21 | 2009-12-17 | 6.204 | 3,862,668 | -25,888 | 0.33% | 23,963,129 |
| 2009-12-18 | 2009-12-16 | 6.098 | 3,888,556 | -25,887 | 0.33% | 23,710,655 |
| 2009-12-17 | 2009-12-15 | 6.161 | 3,914,443 | -73,897 | 0.34% | 24,117,998 |
| 2009-12-15 | 2009-12-11 | 5.970 | 3,988,340 | +14,120 | 0.34% | 23,810,679 |
| 2009-12-11 | 2009-12-09 | 5.970 | 3,974,220 | -7,531 | 0.34% | 23,726,382 |
| 2009-12-10 | 2009-12-08 | 6.013 | 3,981,751 | -105,903 | 0.34% | 23,940,533 |
| 2009-12-09 | 2009-12-07 | 6.098 | 4,087,654 | +15,532 | 0.35% | 24,924,664 |
| 2009-12-08 | 2009-12-04 | 6.119 | 4,072,122 | +23,535 | 0.35% | 24,916,473 |
| 2009-12-07 | 2009-12-03 | 6.098 | 4,048,587 | +4,706 | 0.35% | 24,686,451 |
| 2009-12-04 | 2009-12-02 | 6.076 | 4,043,881 | +8,473 | 0.35% | 24,571,841 |
| 2009-12-03 | 2009-12-01 | 6.098 | 4,035,408 | -14,121 | 0.35% | 24,606,092 |
| 2009-12-02 | 2009-11-30 | 5.885 | 4,049,529 | -38,596 | 0.35% | 23,831,840 |
| 2009-12-01 | 2009-11-27 | 5.651 | 4,088,125 | -6,119 | 0.35% | 23,103,570 |
| 2009-11-30 | 2009-11-26 | 5.949 | 4,094,244 | +23,534 | 0.35% | 24,355,948 |
| 2009-11-27 | 2009-11-25 | 5.991 | 4,070,710 | -18,827 | 0.35% | 24,388,920 |
| 2009-11-26 | 2009-11-24 | 5.991 | 4,089,537 | -35,301 | 0.35% | 24,501,718 |
| 2009-11-25 | 2009-11-23 | 6.098 | 4,124,838 | -56,482 | 0.35% | 25,151,395 |
| 2009-11-24 | 2009-11-20 | 6.119 | 4,181,320 | -40,007 | 0.36% | 25,584,632 |
| 2009-11-23 | 2009-11-19 | 6.098 | 4,221,327 | +220,278 | 0.36% | 25,739,742 |
| 2009-11-20 | 2009-11-18 | 5.991 | 4,001,049 | -211,806 | 0.34% | 23,971,558 |
| 2009-11-18 | 2009-11-16 | 5.694 | 4,212,855 | -221,220 | 0.36% | 23,987,478 |
| 2009-11-17 | 2009-11-13 | 5.651 | 4,434,075 | -94,136 | 0.38% | 25,058,667 |
| 2009-11-16 | 2009-11-12 | 5.566 | 4,528,211 | -254,168 | 0.39% | 25,205,844 |
| 2009-11-13 | 2009-11-11 | 5.460 | 4,782,379 | +6,589 | 0.41% | 26,112,617 |
| 2009-11-12 | 2009-11-10 | 5.503 | 4,775,790 | +78,604 | 0.41% | 26,279,571 |
| 2009-11-11 | 2009-11-09 | 5.609 | 4,697,186 | -109,669 | 0.40% | 26,346,017 |
| 2009-11-10 | 2009-11-06 | 5.524 | 4,806,855 | +94,137 | 0.41% | 26,552,637 |
| 2009-11-09 | 2009-11-05 | 5.481 | 4,712,718 | +178,388 | 0.41% | 25,832,382 |
| 2009-11-06 | 2009-11-04 | 5.609 | 4,534,330 | +92,724 | 0.39% | 25,432,575 |
| 2009-11-05 | 2009-11-03 | 5.503 | 4,441,606 | -84,723 | 0.38% | 24,440,669 |
| 2009-11-04 | 2009-11-02 | 5.588 | 4,526,329 | +59,306 | 0.39% | 25,291,533 |
| 2009-11-03 | 2009-10-30 | 5.715 | 4,467,023 | +471 | 0.38% | 25,529,585 |
| 2009-11-02 | 2009-10-29 | 5.460 | 4,466,552 | -22,122 | 0.38% | 24,388,147 |
| 2009-10-30 | 2009-10-28 | 5.630 | 4,488,674 | +176,505 | 0.39% | 25,271,861 |
| 2009-10-29 | 2009-10-27 | 5.736 | 4,312,169 | +72,485 | 0.37% | 24,736,191 |
| 2009-10-28 | 2009-10-23 | 6.034 | 4,239,684 | -9,884 | 0.36% | 25,581,448 |
| 2009-10-27 | 2009-10-22 | 5.885 | 4,249,568 | +76,250 | 0.37% | 25,009,087 |
| 2009-10-23 | 2009-10-21 | 5.885 | 4,173,318 | +10,355 | 0.36% | 24,560,349 |
| 2009-10-22 | 2009-10-20 | 5.885 | 4,162,963 | +453,266 | 0.36% | 24,499,409 |
| 2009-10-21 | 2009-10-19 | 5.673 | 3,709,697 | -32,948 | 0.32% | 21,043,743 |
| 2009-10-20 | 2009-10-16 | 5.418 | 3,742,645 | +89,430 | 0.32% | 20,276,459 |
| 2009-10-19 | 2009-10-15 | 5.545 | 3,653,215 | -70,603 | 0.31% | 20,257,648 |
| 2009-10-16 | 2009-10-14 | 5.609 | 3,723,818 | +117,671 | 0.32% | 20,886,500 |
| 2009-10-15 | 2009-10-13 | 5.651 | 3,606,147 | -18,828 | 0.31% | 20,379,727 |
| 2009-10-14 | 2009-10-12 | 5.609 | 3,624,975 | -13,179 | 0.31% | 20,332,100 |
| 2009-10-13 | 2009-10-09 | 5.630 | 3,638,154 | +102,138 | 0.31% | 20,483,315 |
| 2009-10-12 | 2009-10-08 | 5.673 | 3,536,016 | -11,767 | 0.30% | 20,058,515 |
| 2009-10-09 | 2009-10-07 | 5.566 | 3,547,783 | -16,003 | 0.31% | 19,748,387 |
| 2009-10-08 | 2009-10-06 | 5.503 | 3,563,786 | +23,534 | 0.31% | 19,610,320 |
| 2009-10-07 | 2009-10-05 | 5.163 | 3,540,252 | +9,414 | 0.30% | 18,277,372 |
| 2009-10-06 | 2009-10-02 | 5.163 | 3,530,838 | +10,355 | 0.30% | 18,228,770 |
| 2009-10-05 | 2009-09-30 | 5.396 | 3,520,483 | +12,708 | 0.30% | 18,998,060 |
| 2009-10-02 | 2009-09-29 | 5.566 | 3,507,775 | -84,723 | 0.30% | 19,525,973 |
| 2009-09-30 | 2009-09-28 | 5.439 | 3,592,498 | -50,940 | 0.31% | 19,537,868 |
| 2009-09-29 | 2009-09-25 | 5.844 | 3,643,438 | -52,515 | 0.31% | 21,291,311 |
| 2009-09-28 | 2009-09-24 | 5.758 | 3,695,953 | +8,909 | 0.32% | 21,282,893 |
| 2009-09-25 | 2009-09-23 | 5.844 | 3,687,044 | +6,095 | 0.32% | 21,546,133 |
| 2009-09-24 | 2009-09-22 | 6.036 | 3,680,949 | -11,721 | 0.32% | 22,217,065 |
| 2009-09-23 | 2009-09-21 | 6.078 | 3,692,670 | -62,830 | 0.32% | 22,445,320 |
| 2009-09-22 | 2009-09-18 | 5.950 | 3,755,500 | -5,627 | 0.32% | 22,346,650 |
| 2009-09-21 | 2009-09-17 | 5.886 | 3,761,127 | +57,203 | 0.32% | 22,139,486 |
| 2009-09-18 | 2009-09-16 | 6.014 | 3,703,924 | -1,875 | 0.32% | 22,276,739 |
| 2009-09-17 | 2009-09-15 | 5.865 | 3,705,799 | +16,411 | 0.32% | 21,734,768 |
| 2009-09-16 | 2009-09-14 | 5.844 | 3,689,388 | -31,884 | 0.32% | 21,559,831 |
| 2009-09-15 | 2009-09-11 | 5.694 | 3,721,272 | +92,369 | 0.32% | 21,190,594 |
| 2009-09-14 | 2009-09-10 | 6.036 | 3,628,903 | +103,153 | 0.31% | 21,902,931 |
| 2009-09-11 | 2009-09-09 | 6.164 | 3,525,750 | -721,134 | 0.30% | 21,731,505 |
| 2009-09-10 | 2009-09-08 | 5.204 | 4,246,884 | +29,539 | 0.37% | 22,100,427 |
| 2009-09-09 | 2009-09-07 | 5.119 | 4,217,345 | +257,414 | 0.36% | 21,586,927 |
| 2009-09-08 | 2009-09-04 | 5.183 | 3,959,931 | +277,107 | 0.34% | 20,522,693 |
| 2009-09-07 | 2009-09-03 | 4.884 | 3,682,824 | +13,597 | 0.32% | 17,986,924 |
| 2009-09-04 | 2009-09-02 | 4.671 | 3,669,227 | +42,199 | 0.32% | 17,137,961 |
| 2009-09-03 | 2009-09-01 | 4.820 | 3,627,028 | +56,266 | 0.31% | 17,482,349 |
| 2009-09-02 | 2009-08-31 | 4.521 | 3,570,762 | -6,565 | 0.31% | 16,144,969 |
| 2009-09-01 | 2009-08-28 | 4.628 | 3,577,327 | -70,331 | 0.31% | 16,556,130 |
| 2009-08-31 | 2009-08-27 | 4.884 | 3,647,658 | +294,924 | 0.31% | 17,815,173 |
| 2009-08-28 | 2009-08-26 | 5.311 | 3,352,734 | +25,319 | 0.29% | 17,804,874 |
| 2009-08-27 | 2009-08-25 | 5.460 | 3,327,415 | +103,153 | 0.29% | 18,167,174 |
| 2009-08-26 | 2009-08-24 | 5.566 | 3,224,262 | +37,511 | 0.28% | 17,947,802 |
| 2009-08-25 | 2009-08-21 | 5.417 | 3,186,751 | +63,298 | 0.28% | 17,263,240 |
| 2009-08-24 | 2009-08-20 | 5.481 | 3,123,453 | -7,033 | 0.27% | 17,120,189 |
| 2009-08-21 | 2009-08-19 | 5.481 | 3,130,486 | +43,137 | 0.27% | 17,158,738 |
| 2009-08-20 | 2009-08-18 | 5.566 | 3,087,349 | +28,132 | 0.27% | 17,185,678 |
| 2009-08-19 | 2009-08-17 | 5.673 | 3,059,217 | +4,689 | 0.26% | 17,355,310 |
| 2009-08-18 | 2009-08-14 | 5.950 | 3,054,528 | -51,577 | 0.26% | 18,175,600 |
| 2009-08-17 | 2009-08-13 | 5.950 | 3,106,105 | +15,473 | 0.27% | 18,482,503 |
| 2009-08-14 | 2009-08-12 | 5.737 | 3,090,632 | +25,789 | 0.27% | 17,731,277 |
| 2009-08-13 | 2009-08-11 | 6.057 | 3,064,843 | +39,854 | 0.26% | 18,563,806 |
| 2009-08-12 | 2009-08-10 | 6.334 | 3,024,989 | +32,822 | 0.26% | 19,161,111 |
| 2009-08-11 | 2009-08-07 | 6.313 | 2,992,167 | +60,954 | 0.26% | 18,889,392 |
| 2009-08-10 | 2009-08-06 | 6.739 | 2,931,213 | -7,971 | 0.25% | 19,754,903 |
| 2009-08-07 | 2009-08-05 | 6.782 | 2,939,184 | +29,070 | 0.25% | 19,933,995 |
| 2009-08-06 | 2009-08-04 | 7.145 | 2,910,114 | +11,722 | 0.25% | 20,791,952 |
| 2009-08-05 | 2009-08-03 | 7.209 | 2,898,392 | -100,808 | 0.25% | 20,893,648 |
| 2009-08-04 | 2009-07-31 | 6.803 | 2,999,200 | +69,393 | 0.26% | 20,404,998 |
| 2009-08-03 | 2009-07-30 | 6.292 | 2,929,807 | +14,067 | 0.25% | 18,433,231 |
| 2009-07-31 | 2009-07-29 | 6.398 | 2,915,740 | +1,875 | 0.25% | 18,655,655 |
| 2009-07-30 | 2009-07-28 | 6.505 | 2,913,865 | +34,228 | 0.25% | 18,954,386 |
| 2009-07-29 | 2009-07-27 | 6.398 | 2,879,637 | -9,377 | 0.25% | 18,424,659 |
| 2009-07-27 | 2009-07-23 | 6.377 | 2,889,014 | +29,070 | 0.25% | 18,423,040 |
| 2009-07-24 | 2009-07-22 | 6.249 | 2,859,944 | +9,847 | 0.25% | 17,871,689 |
| 2009-07-23 | 2009-07-21 | 6.526 | 2,850,097 | +2,813 | 0.25% | 18,600,367 |
| 2009-07-21 | 2009-07-17 | 6.462 | 2,847,284 | -4,689 | 0.25% | 18,399,832 |
| 2009-07-20 | 2009-07-16 | 6.377 | 2,851,973 | -32,821 | 0.25% | 18,186,832 |
| 2009-07-17 | 2009-07-15 | 6.398 | 2,884,794 | +37,041 | 0.25% | 18,457,654 |
| 2009-07-16 | 2009-07-14 | 6.377 | 2,847,753 | +4,220 | 0.25% | 18,159,921 |
| 2009-07-15 | 2009-07-13 | 6.313 | 2,843,533 | -15,004 | 0.25% | 17,951,074 |
| 2009-07-14 | 2009-07-10 | 6.356 | 2,858,537 | -3,751 | 0.25% | 18,167,724 |
| 2009-07-13 | 2009-07-09 | 6.420 | 2,862,288 | -4,689 | 0.25% | 18,374,701 |
| 2009-07-10 | 2009-07-08 | 6.270 | 2,866,977 | +30,477 | 0.25% | 17,976,784 |
| 2009-07-09 | 2009-07-07 | 6.590 | 2,836,500 | -132,223 | 0.24% | 18,693,117 |
| 2009-07-08 | 2009-07-06 | 6.739 | 2,968,723 | +22,037 | 0.26% | 20,007,702 |
| 2009-07-07 | 2009-07-03 | 6.356 | 2,946,686 | +45,481 | 0.25% | 18,727,964 |
| 2009-07-06 | 2009-07-02 | 6.441 | 2,901,205 | -136,912 | 0.25% | 18,686,407 |
| 2009-07-03 | 2009-06-30 | 6.036 | 3,038,117 | -323,057 | 0.26% | 18,337,131 |
| 2009-07-02 | 2009-06-29 | 5.950 | 3,361,174 | +146,759 | 0.29% | 20,000,260 |
| 2009-06-30 | 2009-06-26 | 5.353 | 3,214,415 | +23,444 | 0.28% | 17,207,434 |
| 2009-06-29 | 2009-06-25 | 5.311 | 3,190,971 | +51,576 | 0.28% | 16,945,823 |
| 2009-06-26 | 2009-06-24 | 5.161 | 3,139,395 | -21,568 | 0.27% | 16,203,237 |
| 2009-06-25 | 2009-06-23 | 5.140 | 3,160,963 | -15,004 | 0.27% | 16,247,139 |
| 2009-06-24 | 2009-06-22 | 5.289 | 3,175,967 | +13,597 | 0.27% | 16,798,407 |
| 2009-06-23 | 2009-06-19 | 5.396 | 3,162,370 | -7,502 | 0.27% | 17,063,717 |
| 2009-06-22 | 2009-06-18 | 5.204 | 3,169,872 | +79,709 | 0.27% | 16,495,748 |
| 2009-06-19 | 2009-06-17 | 5.289 | 3,090,163 | -28,132 | 0.27% | 16,344,571 |
| 2009-06-18 | 2009-06-16 | 4.948 | 3,118,295 | -6,565 | 0.27% | 15,429,279 |
| 2009-06-17 | 2009-06-15 | 5.076 | 3,124,860 | -131,285 | 0.27% | 15,861,636 |
| 2009-06-16 | 2009-06-12 | 5.289 | 3,256,145 | +96,504 | 0.28% | 17,222,487 |
| 2009-06-15 | 2009-06-11 | 5.247 | 3,159,641 | -87,211 | 0.27% | 16,577,281 |
| 2009-06-12 | 2009-06-10 | 5.183 | 3,246,852 | +63,298 | 0.28% | 16,827,098 |
| 2009-06-11 | 2009-06-09 | 5.076 | 3,183,554 | +125,191 | 0.27% | 16,159,564 |
| 2009-06-10 | 2009-06-08 | 5.375 | 3,058,363 | -14,067 | 0.26% | 16,437,283 |
| 2009-06-09 | 2009-06-05 | 5.439 | 3,072,430 | -70,331 | 0.27% | 16,709,468 |
| 2009-06-08 | 2009-06-04 | 5.609 | 3,142,761 | +171,140 | 0.27% | 17,628,183 |
| 2009-06-05 | 2009-06-03 | 5.460 | 2,971,621 | +15,942 | 0.26% | 16,224,594 |
| 2009-06-04 | 2009-06-02 | 5.055 | 2,955,679 | -46,888 | 0.26% | 14,939,844 |
| 2009-06-02 | 2009-05-29 | 5.289 | 3,002,567 | -65,174 | 0.26% | 15,881,256 |
| 2009-06-01 | 2009-05-27 | 5.076 | 3,067,741 | -32,821 | 0.26% | 15,571,702 |
| 2009-05-29 | 2009-05-26 | 4.671 | 3,100,562 | -224,593 | 0.27% | 14,481,881 |
| 2009-05-27 | 2009-05-25 | 3.775 | 3,325,155 | -109,717 | 0.29% | 12,552,366 |
| 2009-05-26 | 2009-05-22 | 3.540 | 3,434,872 | +37,041 | 0.30% | 12,161,161 |
| 2009-05-25 | 2009-05-21 | 3.626 | 3,397,831 | +81,178 | 0.29% | 12,321,654 |
| 2009-05-22 | 2009-05-20 | 3.712 | 3,316,653 | +10,719 | 0.29% | 12,311,946 |
| 2009-05-21 | 2009-05-19 | 3.841 | 3,305,934 | +1,057,435 | 0.29% | 12,697,779 |
| 2009-05-20 | 2009-05-18 | 3.562 | 2,248,499 | +277,758 | 0.20% | 8,009,056 |
| 2009-05-19 | 2009-05-15 | 3.455 | 1,970,741 | -62,449 | 0.17% | 6,808,257 |
| 2009-05-18 | 2009-05-14 | 2.983 | 2,033,190 | +42,875 | 0.18% | 6,064,197 |
| 2009-05-15 | 2009-05-13 | 3.004 | 1,990,315 | +20,040 | 0.17% | 5,979,025 |
| 2009-05-14 | 2009-05-12 | 2.961 | 1,970,275 | +1,864 | 0.17% | 5,834,269 |
| 2009-05-13 | 2009-05-11 | 3.047 | 1,968,411 | +79,226 | 0.17% | 5,997,699 |
| 2009-05-12 | 2009-05-08 | 3.219 | 1,889,185 | +115,577 | 0.16% | 6,080,598 |
| 2009-05-11 | 2009-05-07 | 3.026 | 1,773,608 | -196,667 | 0.15% | 5,366,082 |
| 2009-05-08 | 2009-05-06 | 3.047 | 1,970,275 | +72,701 | 0.17% | 6,003,379 |
| 2009-05-07 | 2009-05-05 | 2.897 | 1,897,574 | +32,623 | 0.16% | 5,496,839 |
| 2009-05-06 | 2009-05-04 | 2.832 | 1,864,951 | -404,519 | 0.16% | 5,282,286 |
| 2009-05-05 | 2009-04-30 | 2.618 | 2,269,470 | -46,604 | 0.20% | 5,941,072 |
| 2009-05-04 | 2009-04-29 | 2.468 | 2,316,074 | +23,302 | 0.20% | 5,715,192 |
| 2009-04-30 | 2009-04-28 | 2.360 | 2,292,772 | +32,622 | 0.20% | 5,411,705 |
| 2009-04-28 | 2009-04-24 | 2.725 | 2,260,150 | +23,302 | 0.20% | 6,159,161 |
| 2009-04-27 | 2009-04-23 | 2.725 | 2,236,848 | -61,517 | 0.19% | 6,095,660 |
| 2009-04-24 | 2009-04-22 | 2.639 | 2,298,365 | +53,129 | 0.20% | 6,066,031 |
| 2009-04-23 | 2009-04-21 | 2.682 | 2,245,236 | +44,739 | 0.20% | 6,022,164 |
| 2009-04-22 | 2009-04-20 | 2.811 | 2,200,497 | -65,245 | 0.19% | 6,185,469 |
| 2009-04-21 | 2009-04-17 | 2.832 | 2,265,742 | -63,690 | 0.20% | 6,417,486 |
| 2009-04-20 | 2009-04-16 | 2.704 | 2,329,432 | -229,756 | 0.20% | 6,297,978 |
| 2009-04-17 | 2009-04-15 | 2.704 | 2,559,188 | -24,234 | 0.22% | 6,919,159 |
| 2009-04-16 | 2009-04-14 | 2.682 | 2,583,422 | +524,291 | 0.22% | 6,929,245 |
| 2009-04-15 | 2009-04-09 | 2.575 | 2,059,131 | +39,613 | 0.18% | 5,302,074 |
| 2009-04-14 | 2009-04-08 | 2.403 | 2,019,518 | +44,273 | 0.18% | 4,853,402 |
| 2009-04-09 | 2009-04-07 | 2.575 | 1,975,245 | +53,595 | 0.17% | 5,086,075 |
| 2009-04-08 | 2009-04-06 | 2.639 | 1,921,650 | -181,754 | 0.17% | 5,071,775 |
| 2009-04-07 | 2009-04-03 | 2.725 | 2,103,404 | -152,860 | 0.18% | 5,732,010 |
| 2009-04-06 | 2009-04-02 | 2.511 | 2,256,264 | +355,585 | 0.20% | 5,664,431 |
| 2009-04-03 | 2009-04-01 | 2.275 | 1,900,679 | -9,787 | 0.17% | 4,323,099 |
| 2009-04-02 | 2009-03-31 | 2.210 | 1,910,466 | -283,816 | 0.17% | 4,222,378 |
| 2009-04-01 | 2009-03-30 | 2.275 | 2,194,282 | +43,808 | 0.19% | 4,990,900 |
| 2009-03-31 | 2009-03-27 | 2.446 | 2,150,474 | +50,332 | 0.19% | 5,260,410 |
| 2009-03-30 | 2009-03-26 | 2.403 | 2,100,142 | +260,980 | 0.18% | 5,047,162 |
| 2009-03-27 | 2009-03-25 | 2.296 | 1,839,162 | -9,321 | 0.16% | 4,222,642 |
| 2009-03-26 | 2009-03-24 | 2.339 | 1,848,483 | -240,940 | 0.16% | 4,323,371 |
| 2009-03-25 | 2009-03-23 | 2.189 | 2,089,423 | +191,074 | 0.18% | 4,573,062 |
| 2009-03-24 | 2009-03-20 | 2.060 | 1,898,349 | -178,491 | 0.16% | 3,910,460 |
| 2009-03-23 | 2009-03-19 | 2.146 | 2,076,840 | -94,140 | 0.18% | 4,456,394 |
| 2009-03-20 | 2009-03-18 | 2.124 | 2,170,980 | -4,660 | 0.19% | 4,611,812 |
| 2009-03-19 | 2009-03-17 | 1.996 | 2,175,640 | -18,642 | 0.19% | 4,341,607 |
| 2009-03-18 | 2009-03-16 | 1.996 | 2,194,282 | +121,170 | 0.19% | 4,378,808 |
| 2009-03-17 | 2009-03-13 | 1.974 | 2,073,112 | -4,661 | 0.18% | 4,092,523 |
| 2009-03-11 | 2009-03-09 | 1.931 | 2,077,773 | -18,641 | 0.18% | 4,012,556 |
| 2009-03-06 | 2009-03-04 | 1.974 | 2,096,414 | -82,488 | 0.18% | 4,138,523 |
| 2009-03-04 | 2009-03-02 | 1.888 | 2,178,902 | +9,320 | 0.19% | 4,114,347 |
| 2009-03-02 | 2009-02-26 | 2.017 | 2,169,582 | -18,641 | 0.19% | 4,376,072 |
| 2009-02-27 | 2009-02-25 | 2.081 | 2,188,223 | -91,809 | 0.19% | 4,554,533 |
| 2009-02-26 | 2009-02-24 | 2.081 | 2,280,032 | -24,234 | 0.20% | 4,745,623 |
| 2009-02-25 | 2009-02-23 | 2.103 | 2,304,266 | +15,379 | 0.20% | 4,845,507 |
| 2009-02-24 | 2009-02-20 | 2.081 | 2,288,887 | +30,759 | 0.20% | 4,764,054 |
| 2009-02-23 | 2009-02-19 | 2.081 | 2,258,128 | -9,321 | 0.20% | 4,700,032 |
| 2009-02-20 | 2009-02-18 | 2.124 | 2,267,449 | +69,905 | 0.20% | 4,816,741 |
| 2009-02-19 | 2009-02-17 | 2.146 | 2,197,544 | +20,506 | 0.19% | 4,715,395 |
| 2009-02-18 | 2009-02-16 | 2.210 | 2,177,038 | -18,642 | 0.19% | 4,811,536 |
| 2009-02-17 | 2009-02-13 | 2.253 | 2,195,680 | -13,981 | 0.19% | 4,946,966 |
| 2009-02-16 | 2009-02-12 | 2.189 | 2,209,661 | +27,962 | 0.19% | 4,836,224 |
| 2009-02-13 | 2009-02-11 | 2.167 | 2,181,699 | +63,257 | 0.19% | 4,728,210 |
| 2009-02-11 | 2009-02-09 | 2.189 | 2,118,442 | +29,360 | 0.18% | 4,636,575 |
| 2009-02-09 | 2009-02-05 | 2.146 | 2,089,082 | -13,981 | 0.18% | 4,482,662 |
| 2009-02-06 | 2009-02-04 | 2.124 | 2,103,063 | -62,449 | 0.18% | 4,467,536 |
| 2009-02-04 | 2009-02-02 | 2.146 | 2,165,512 | +27,962 | 0.19% | 4,646,663 |
| 2009-02-03 | 2009-01-30 | 2.232 | 2,137,550 | +23,302 | 0.19% | 4,770,129 |
| 2009-01-30 | 2009-01-23 | 2.232 | 2,114,248 | +50,332 | 0.18% | 4,718,129 |
| 2009-01-29 | 2009-01-22 | 2.317 | 2,063,916 | +77,362 | 0.18% | 4,782,955 |
| 2009-01-23 | 2009-01-21 | 2.275 | 1,986,554 | -2,796 | 0.17% | 4,518,422 |
| 2009-01-22 | 2009-01-20 | 2.296 | 1,989,350 | +13,981 | 0.17% | 4,567,468 |
| 2009-01-21 | 2009-01-19 | 2.382 | 1,975,369 | -92,275 | 0.17% | 4,704,915 |
| 2009-01-20 | 2009-01-16 | 2.403 | 2,067,644 | -193,405 | 0.18% | 4,969,061 |
| 2009-01-19 | 2009-01-15 | 2.446 | 2,261,049 | +118,839 | 0.20% | 5,530,894 |
| 2009-01-16 | 2009-01-14 | 2.425 | 2,142,210 | -102,528 | 0.19% | 5,194,228 |
| 2009-01-15 | 2009-01-13 | 2.317 | 2,244,738 | +99,266 | 0.19% | 5,201,995 |
| 2009-01-14 | 2009-01-12 | 2.446 | 2,145,472 | +23,302 | 0.19% | 5,248,174 |
| 2009-01-13 | 2009-01-09 | 2.639 | 2,122,170 | +89,013 | 0.18% | 5,601,003 |
| 2009-01-12 | 2009-01-08 | 2.661 | 2,033,157 | +13,981 | 0.18% | 5,409,700 |
| 2009-01-09 | 2009-01-07 | 2.832 | 2,019,176 | -13,981 | 0.18% | 5,719,113 |
| 2009-01-08 | 2009-01-06 | 2.918 | 2,033,157 | +125,363 | 0.18% | 5,933,219 |
| 2009-01-07 | 2009-01-05 | 2.747 | 1,907,794 | -197,133 | 0.17% | 5,239,888 |
| 2009-01-06 | 2009-01-02 | 2.682 | 2,104,927 | +256,320 | 0.18% | 5,645,827 |
| 2009-01-05 | 2008-12-31 | 2.704 | 1,848,607 | +29,360 | 0.16% | 4,997,993 |
| 2009-01-02 | 2008-12-29 | 2.747 | 1,819,247 | -27,962 | 0.16% | 4,996,687 |
| 2008-12-30 | 2008-12-24 | 2.639 | 1,847,209 | -27,030 | 0.16% | 4,875,304 |
| 2008-12-29 | 2008-12-22 | 2.639 | 1,874,239 | -226,028 | 0.16% | 4,946,644 |
| 2008-12-23 | 2008-12-19 | 2.725 | 2,100,267 | +382,150 | 0.18% | 5,723,462 |
| 2008-12-22 | 2008-12-18 | 2.789 | 1,718,117 | -2,796 | 0.15% | 4,792,660 |
| 2008-12-19 | 2008-12-17 | 2.446 | 1,720,913 | -932 | 0.15% | 4,209,634 |
| 2008-12-18 | 2008-12-16 | 2.360 | 1,721,845 | +10,252 | 0.15% | 4,064,127 |
| 2008-12-17 | 2008-12-15 | 2.275 | 1,711,593 | -18,641 | 0.15% | 3,893,022 |
| 2008-12-16 | 2008-12-12 | 2.296 | 1,730,234 | -34,021 | 0.15% | 3,972,548 |
| 2008-12-15 | 2008-12-11 | 2.553 | 1,764,255 | +16,312 | 0.15% | 4,504,938 |
| 2008-12-12 | 2008-12-10 | 2.511 | 1,747,943 | -11,651 | 0.15% | 4,388,273 |
| 2008-12-11 | 2008-12-09 | 2.189 | 1,759,594 | +13,981 | 0.15% | 3,851,174 |
| 2008-12-10 | 2008-12-08 | 2.146 | 1,745,613 | +7,456 | 0.15% | 3,745,661 |
| 2008-12-09 | 2008-12-05 | 2.038 | 1,738,157 | -16,777 | 0.15% | 3,543,179 |
| 2008-12-08 | 2008-12-04 | 1.953 | 1,754,934 | +23,302 | 0.15% | 3,426,752 |
| 2008-12-05 | 2008-12-03 | 1.888 | 1,731,632 | +7,922 | 0.15% | 3,269,782 |
| 2008-12-02 | 2008-11-28 | 1.867 | 1,723,710 | +11,185 | 0.15% | 3,217,837 |
| 2008-12-01 | 2008-11-27 | 1.867 | 1,712,525 | -4,660 | 0.15% | 3,196,956 |
| 2008-11-27 | 2008-11-25 | 1.802 | 1,717,185 | -23,302 | 0.15% | 3,095,116 |
| 2008-11-26 | 2008-11-24 | 1.781 | 1,740,487 | +5,593 | 0.15% | 3,099,770 |
| 2008-11-24 | 2008-11-20 | 1.845 | 1,734,894 | +23,301 | 0.15% | 3,201,488 |
| 2008-11-13 | 2008-11-11 | 1.931 | 1,711,593 | +4,661 | 0.15% | 3,305,396 |
| 2008-11-11 | 2008-11-07 | 2.017 | 1,706,932 | -2,330 | 0.15% | 3,442,902 |
| 2008-11-10 | 2008-11-06 | 1.996 | 1,709,262 | +37,282 | 0.15% | 3,410,925 |
| 2008-11-07 | 2008-11-05 | 2.146 | 1,671,980 | -23,301 | 0.15% | 3,587,663 |
| 2008-11-05 | 2008-11-03 | 1.996 | 1,695,281 | +4,660 | 0.15% | 3,383,025 |
| 2008-11-04 | 2008-10-31 | 1.996 | 1,690,621 | -4,660 | 0.15% | 3,373,726 |
| 2008-11-03 | 2008-10-30 | 2.081 | 1,695,281 | +16,311 | 0.15% | 3,528,531 |
| 2008-10-31 | 2008-10-29 | 2.038 | 1,678,970 | +4,660 | 0.15% | 3,422,529 |
| 2008-10-30 | 2008-10-28 | 2.081 | 1,674,310 | -9,321 | 0.15% | 3,484,883 |
| 2008-10-29 | 2008-10-27 | 2.017 | 1,683,631 | +25,632 | 0.15% | 3,395,903 |
| 2008-10-24 | 2008-10-22 | 2.275 | 1,657,999 | -13,981 | 0.14% | 3,771,123 |
| 2008-10-23 | 2008-10-21 | 2.296 | 1,671,980 | +4,661 | 0.15% | 3,838,799 |
| 2008-10-20 | 2008-10-16 | 2.403 | 1,667,319 | -8,855 | 0.14% | 4,006,981 |
| 2008-10-16 | 2008-10-14 | 2.789 | 1,676,174 | +9,321 | 0.15% | 4,675,661 |
| 2008-10-14 | 2008-10-10 | 2.725 | 1,666,853 | +5,592 | 0.14% | 4,542,360 |
| 2008-10-13 | 2008-10-09 | 2.983 | 1,661,261 | -44,739 | 0.14% | 4,954,881 |
| 2008-10-10 | 2008-10-08 | 3.026 | 1,706,000 | -66,030 | 0.15% | 5,161,533 |
| 2008-10-09 | 2008-10-06 | 3.326 | 1,772,030 | +6,524 | 0.15% | 5,893,636 |
| 2008-10-08 | 2008-10-03 | 3.519 | 1,765,506 | +5,127 | 0.15% | 6,212,889 |
| 2008-10-06 | 2008-10-02 | 3.605 | 1,760,379 | -10,253 | 0.15% | 6,345,941 |
| 2008-10-03 | 2008-09-30 | 3.669 | 1,770,632 | +10,253 | 0.15% | 6,497,107 |
| 2008-10-02 | 2008-09-29 | 3.842 | 1,760,379 | +10,355 | 0.15% | 6,763,460 |
| 2008-09-25 | 2008-09-23 | 4.252 | 1,750,024 | -9,266 | 0.15% | 7,441,372 |
| 2008-09-23 | 2008-09-19 | 4.187 | 1,759,290 | +4,170 | 0.15% | 7,366,852 |
| 2008-09-18 | 2008-09-16 | 4.468 | 1,755,120 | -11,583 | 0.15% | 7,841,875 |
| 2008-09-16 | 2008-09-11 | 4.252 | 1,766,703 | -9,729 | 0.15% | 7,512,293 |
| 2008-09-12 | 2008-09-10 | 4.511 | 1,776,432 | +37,064 | 0.16% | 8,013,784 |
| 2008-09-11 | 2008-09-09 | 4.641 | 1,739,368 | -3,243 | 0.15% | 8,071,843 |
| 2008-09-09 | 2008-09-05 | 4.598 | 1,742,611 | -21,775 | 0.15% | 8,011,666 |
| 2008-09-08 | 2008-09-04 | 4.641 | 1,764,386 | +3,706 | 0.15% | 8,187,943 |
| 2008-09-02 | 2008-08-29 | 5.180 | 1,760,680 | -17,142 | 0.15% | 9,120,832 |
| 2008-09-01 | 2008-08-28 | 4.943 | 1,777,822 | -926 | 0.16% | 8,787,524 |
| 2008-08-29 | 2008-08-27 | 4.986 | 1,778,748 | +11,119 | 0.16% | 8,868,888 |
| 2008-08-28 | 2008-08-26 | 4.964 | 1,767,629 | +12,045 | 0.15% | 8,775,295 |
| 2008-08-27 | 2008-08-25 | 5.094 | 1,755,584 | -3,706 | 0.15% | 8,942,859 |
| 2008-08-25 | 2008-08-20 | 5.159 | 1,759,290 | +3,706 | 0.15% | 9,075,657 |
| 2008-08-21 | 2008-08-19 | 5.116 | 1,755,584 | -1,389 | 0.15% | 8,980,752 |
| 2008-08-19 | 2008-08-15 | 5.288 | 1,756,973 | +1,853 | 0.15% | 9,291,245 |
| 2008-08-15 | 2008-08-13 | 5.072 | 1,755,120 | -464 | 0.15% | 8,902,612 |
| 2008-08-14 | 2008-08-12 | 5.267 | 1,755,584 | +2,780 | 0.15% | 9,246,007 |
| 2008-08-13 | 2008-08-11 | 5.245 | 1,752,804 | +17,142 | 0.15% | 9,193,532 |
| 2008-08-12 | 2008-08-08 | 5.547 | 1,735,662 | -11,582 | 0.15% | 9,628,110 |
| 2008-08-11 | 2008-08-07 | 5.720 | 1,747,244 | +4,633 | 0.15% | 9,994,066 |
| 2008-08-07 | 2008-08-04 | 6.216 | 1,742,611 | -13,899 | 0.15% | 10,832,675 |
| 2008-08-04 | 2008-07-31 | 6.432 | 1,756,510 | +16,215 | 0.15% | 11,298,210 |
| 2008-08-01 | 2008-07-30 | 6.432 | 1,740,295 | +12,046 | 0.15% | 11,193,912 |
| 2008-07-29 | 2008-07-25 | 6.583 | 1,728,249 | -38,454 | 0.15% | 11,377,554 |
| 2008-07-25 | 2008-07-23 | 6.734 | 1,766,703 | -1,054 | 0.15% | 11,897,642 |
| 2008-07-24 | 2008-07-22 | 6.670 | 1,767,757 | -4,633 | 0.15% | 11,790,272 |
| 2008-07-23 | 2008-07-21 | 6.713 | 1,772,390 | +4,633 | 0.15% | 11,897,684 |
| 2008-07-22 | 2008-07-18 | 6.454 | 1,767,757 | +2,316 | 0.15% | 11,408,709 |
| 2008-07-21 | 2008-07-17 | 6.367 | 1,765,441 | +2,780 | 0.15% | 11,241,337 |
| 2008-07-15 | 2008-07-11 | 6.799 | 1,762,661 | -2,316 | 0.15% | 11,984,560 |
| 2008-07-14 | 2008-07-10 | 6.734 | 1,764,977 | +5,559 | 0.15% | 11,886,019 |
| 2008-07-11 | 2008-07-09 | 6.864 | 1,759,418 | -926 | 0.15% | 12,076,440 |
| 2008-07-09 | 2008-07-07 | 6.864 | 1,760,344 | +13,898 | 0.15% | 12,082,796 |
| 2008-07-08 | 2008-07-04 | 6.734 | 1,746,446 | +927 | 0.15% | 11,761,224 |
| 2008-07-07 | 2008-07-03 | 6.475 | 1,745,519 | +30,578 | 0.15% | 11,302,866 |
| 2008-07-02 | 2008-06-27 | 7.252 | 1,714,941 | -2,780 | 0.15% | 12,437,446 |
| 2008-06-30 | 2008-06-26 | 7.317 | 1,717,721 | +1,810 | 0.15% | 12,568,837 |
| 2008-06-25 | 2008-06-23 | 7.598 | 1,715,911 | +11,583 | 0.15% | 13,037,076 |
| 2008-06-24 | 2008-06-20 | 7.641 | 1,704,328 | +2,779 | 0.15% | 13,022,645 |
| 2008-06-23 | 2008-06-19 | 7.727 | 1,701,549 | +69,495 | 0.15% | 13,148,319 |
| 2008-06-20 | 2008-06-18 | 7.943 | 1,632,054 | +8,339 | 0.14% | 12,963,585 |
| 2008-06-19 | 2008-06-17 | 8.073 | 1,623,715 | +9,266 | 0.14% | 13,107,630 |
| 2008-06-18 | 2008-06-16 | 8.267 | 1,614,449 | -4,633 | 0.14% | 13,346,453 |
| 2008-06-17 | 2008-06-13 | 8.029 | 1,619,082 | -463 | 0.14% | 13,000,335 |
| 2008-06-16 | 2008-06-12 | 8.202 | 1,619,545 | -3,243 | 0.14% | 13,283,710 |
| 2008-06-13 | 2008-06-11 | 8.202 | 1,622,788 | +15,752 | 0.14% | 13,310,309 |
| 2008-06-12 | 2008-06-10 | 8.634 | 1,607,036 | +11,582 | 0.14% | 13,874,852 |
| 2008-06-11 | 2008-06-06 | 8.742 | 1,595,454 | +7,413 | 0.14% | 13,947,041 |
| 2008-06-10 | 2008-06-05 | 8.850 | 1,588,041 | -1,390 | 0.14% | 14,053,624 |
| 2008-06-06 | 2008-06-04 | 8.979 | 1,589,431 | -15,289 | 0.14% | 14,271,768 |
| 2008-06-05 | 2008-06-03 | 8.742 | 1,604,720 | -22,238 | 0.14% | 14,028,042 |
| 2008-06-04 | 2008-06-02 | 8.418 | 1,626,958 | +8,802 | 0.14% | 13,695,683 |
| 2008-06-03 | 2008-05-30 | 7.986 | 1,618,156 | -11,582 | 0.14% | 12,923,046 |
| 2008-06-02 | 2008-05-29 | 7.986 | 1,629,738 | +21,775 | 0.14% | 13,015,543 |
| 2008-05-30 | 2008-05-28 | 8.224 | 1,607,963 | -927 | 0.14% | 13,223,420 |
| 2008-05-29 | 2008-05-27 | 7.943 | 1,608,890 | -3,243 | 0.14% | 12,779,590 |
| 2008-05-23 | 2008-05-21 | 7.663 | 1,612,133 | -8,339 | 0.14% | 12,352,987 |
| 2008-05-20 | 2008-05-16 | 7.836 | 1,620,472 | +463 | 0.14% | 12,697,584 |
| 2008-05-19 | 2008-05-15 | 7.879 | 1,620,009 | +13,500 | 0.14% | 12,764,478 |
| 2008-05-16 | 2008-05-14 | 7.836 | 1,606,509 | +4,595 | 0.14% | 12,588,173 |
| 2008-05-15 | 2008-05-13 | 7.705 | 1,601,914 | -12,862 | 0.14% | 12,342,965 |
| 2008-05-14 | 2008-05-09 | 7.727 | 1,614,776 | +150 | 0.14% | 12,477,216 |
| 2008-05-13 | 2008-05-08 | 7.618 | 1,614,626 | -29,091 | 0.14% | 12,300,338 |
| 2008-05-09 | 2008-05-07 | 7.400 | 1,643,717 | +29,863 | 0.15% | 12,164,185 |
| 2008-05-08 | 2008-05-06 | 7.575 | 1,613,854 | +3,675 | 0.14% | 12,224,202 |
| 2008-05-07 | 2008-05-05 | 7.814 | 1,610,179 | +1,379 | 0.14% | 12,581,883 |
| 2008-05-06 | 2008-05-02 | 7.749 | 1,608,800 | -5,973 | 0.14% | 12,466,057 |
| 2008-05-05 | 2008-04-30 | 7.466 | 1,614,773 | -5,054 | 0.14% | 12,055,428 |
| 2008-05-02 | 2008-04-29 | 7.292 | 1,619,827 | -41,349 | 0.14% | 11,811,104 |
| 2008-04-30 | 2008-04-28 | 7.226 | 1,661,176 | -7,810 | 0.15% | 12,004,132 |
| 2008-04-29 | 2008-04-25 | 7.205 | 1,668,986 | +10,107 | 0.15% | 12,024,243 |
| 2008-04-28 | 2008-04-24 | 7.313 | 1,658,879 | +35,836 | 0.15% | 12,131,962 |
| 2008-04-25 | 2008-04-23 | 7.096 | 1,623,043 | +44,565 | 0.14% | 11,516,610 |
| 2008-04-24 | 2008-04-22 | 6.639 | 1,578,478 | +16,081 | 0.14% | 10,478,893 |
| 2008-04-23 | 2008-04-21 | 6.682 | 1,562,397 | +9,188 | 0.14% | 10,440,152 |
| 2008-04-18 | 2008-04-16 | 6.704 | 1,553,209 | -2,297 | 0.14% | 10,412,563 |
| 2008-04-16 | 2008-04-14 | 6.747 | 1,555,506 | -9,189 | 0.14% | 10,495,676 |
| 2008-04-15 | 2008-04-11 | 6.856 | 1,564,695 | +4,595 | 0.14% | 10,727,964 |
| 2008-04-10 | 2008-04-08 | 7.009 | 1,560,100 | -7,351 | 0.14% | 10,934,158 |
| 2008-04-09 | 2008-04-07 | 7.183 | 1,567,451 | -7,351 | 0.14% | 11,258,615 |
| 2008-04-08 | 2008-04-03 | 6.987 | 1,574,802 | -9,648 | 0.14% | 11,002,922 |
| 2008-04-07 | 2008-04-02 | 6.791 | 1,584,450 | +13,323 | 0.14% | 10,759,948 |
| 2008-04-03 | 2008-04-01 | 6.443 | 1,571,127 | +11,336 | 0.14% | 10,122,320 |
| 2008-04-01 | 2008-03-28 | 6.639 | 1,559,791 | -17,458 | 0.14% | 10,354,838 |
| 2008-03-28 | 2008-03-26 | 6.421 | 1,577,249 | -9,189 | 0.14% | 10,127,432 |
| 2008-03-27 | 2008-03-25 | 5.877 | 1,586,438 | +4,595 | 0.14% | 9,323,177 |
| 2008-03-26 | 2008-03-20 | 5.790 | 1,581,843 | -41,350 | 0.14% | 9,158,452 |
| 2008-03-25 | 2008-03-19 | 6.007 | 1,623,193 | +5,514 | 0.14% | 9,751,160 |
| 2008-03-20 | 2008-03-18 | 5.899 | 1,617,679 | -15,498 | 0.14% | 9,541,984 |
| 2008-03-19 | 2008-03-17 | 5.812 | 1,633,177 | +459 | 0.14% | 9,491,210 |
| 2008-03-18 | 2008-03-14 | 6.269 | 1,632,718 | +7,351 | 0.14% | 10,234,832 |
| 2008-03-14 | 2008-03-12 | 6.856 | 1,625,367 | -2,757 | 0.14% | 11,143,947 |
| 2008-03-13 | 2008-03-11 | 6.878 | 1,628,124 | -4,594 | 0.14% | 11,198,287 |
| 2008-03-11 | 2008-03-07 | 6.987 | 1,632,718 | +6,892 | 0.14% | 11,407,573 |
| 2008-03-07 | 2008-03-05 | 7.531 | 1,625,826 | +5,972 | 0.14% | 12,244,110 |
| 2008-03-06 | 2008-03-04 | 7.836 | 1,619,854 | -2,756 | 0.14% | 12,692,741 |
| 2008-03-05 | 2008-03-03 | 7.770 | 1,622,610 | -6,432 | 0.14% | 12,608,384 |
| 2008-03-04 | 2008-02-29 | 7.923 | 1,629,042 | -5,054 | 0.14% | 12,906,566 |
| 2008-03-03 | 2008-02-28 | 7.879 | 1,634,096 | +20,215 | 0.14% | 12,875,473 |
| 2008-02-28 | 2008-02-26 | 7.836 | 1,613,881 | +1,378 | 0.14% | 12,645,938 |
| 2008-02-26 | 2008-02-22 | 7.945 | 1,612,503 | +4,594 | 0.14% | 12,810,629 |
| 2008-02-21 | 2008-02-19 | 8.467 | 1,607,909 | +11,027 | 0.14% | 13,614,074 |
| 2008-02-20 | 2008-02-18 | 8.489 | 1,596,882 | +3,216 | 0.14% | 13,555,467 |
| 2008-02-19 | 2008-02-15 | 8.467 | 1,593,666 | +1,378 | 0.14% | 13,493,480 |
| 2008-02-18 | 2008-02-14 | 8.445 | 1,592,288 | +9,189 | 0.14% | 13,447,154 |
| 2008-02-14 | 2008-02-12 | 8.271 | 1,583,099 | -20,675 | 0.14% | 13,093,891 |
| 2008-02-13 | 2008-02-11 | 8.249 | 1,603,774 | -2,756 | 0.14% | 13,229,987 |
| 2008-02-12 | 2008-02-06 | 8.184 | 1,606,530 | -11,486 | 0.14% | 13,147,819 |
| 2008-02-05 | 2008-02-01 | 8.206 | 1,618,016 | +5,054 | 0.14% | 13,277,038 |
| 2008-02-04 | 2008-01-31 | 8.467 | 1,612,962 | -6,892 | 0.14% | 13,656,858 |
| 2008-02-01 | 2008-01-30 | 8.053 | 1,619,854 | +4,595 | 0.14% | 13,045,317 |
| 2008-01-31 | 2008-01-29 | 8.467 | 1,615,259 | -39,052 | 0.14% | 13,676,306 |
| 2008-01-29 | 2008-01-25 | 8.532 | 1,654,311 | +45,024 | 0.15% | 14,114,980 |
| 2008-01-28 | 2008-01-24 | 8.358 | 1,609,287 | +7,351 | 0.14% | 13,450,604 |
| 2008-01-25 | 2008-01-23 | 8.119 | 1,601,936 | -8,729 | 0.14% | 13,005,619 |
| 2008-01-24 | 2008-01-22 | 7.814 | 1,610,665 | +9,648 | 0.14% | 12,585,681 |
| 2008-01-23 | 2008-01-21 | 8.685 | 1,601,017 | +5,054 | 0.14% | 13,904,196 |
| 2008-01-22 | 2008-01-18 | 8.793 | 1,595,963 | +21,134 | 0.14% | 14,033,992 |
| 2008-01-21 | 2008-01-17 | 8.837 | 1,574,829 | -4,595 | 0.14% | 13,916,707 |
| 2008-01-18 | 2008-01-16 | 8.989 | 1,579,424 | +4,595 | 0.14% | 14,197,956 |
| 2008-01-17 | 2008-01-15 | 9.555 | 1,574,829 | -4,135 | 0.14% | 15,047,868 |
| 2008-01-16 | 2008-01-14 | 9.773 | 1,578,964 | -18,378 | 0.14% | 15,431,055 |
| 2008-01-15 | 2008-01-11 | 9.991 | 1,597,342 | +460 | 0.14% | 15,958,337 |
| 2008-01-14 | 2008-01-10 | 10.121 | 1,596,882 | +2,756 | 0.14% | 16,162,287 |
| 2008-01-11 | 2008-01-09 | 10.143 | 1,594,126 | +11,027 | 0.14% | 16,169,091 |
| 2008-01-10 | 2008-01-08 | 10.186 | 1,583,099 | -25,728 | 0.14% | 16,126,160 |
| 2008-01-09 | 2008-01-07 | 10.230 | 1,608,827 | +21,134 | 0.14% | 16,458,273 |
| 2008-01-08 | 2008-01-04 | 10.404 | 1,587,693 | -11,946 | 0.14% | 16,518,533 |
| 2008-01-07 | 2008-01-03 | 10.252 | 1,599,639 | +28,945 | 0.14% | 16,399,097 |
| 2008-01-04 | 2008-01-02 | 11.499 | 1,570,694 | +12,404 | 0.14% | 18,061,661 |
| 2008-01-03 | 2007-12-31 | 11.385 | 1,558,290 | +80,224 | 0.14% | 17,740,549 |
| 2008-01-02 | 2007-12-27 | 11.156 | 1,478,066 | -4,366 | 0.14% | 16,488,653 |
| 2007-12-27 | 2007-12-20 | 11.133 | 1,482,432 | +873 | 0.14% | 16,503,400 |
| 2007-12-21 | 2007-12-19 | 10.995 | 1,481,559 | -10,040 | 0.14% | 16,290,056 |
| 2007-12-20 | 2007-12-18 | 10.079 | 1,491,599 | -32,742 | 0.14% | 15,033,744 |
| 2007-12-19 | 2007-12-17 | 10.331 | 1,524,341 | +2,183 | 0.14% | 15,747,842 |
| 2007-12-17 | 2007-12-13 | 11.110 | 1,522,158 | +6,112 | 0.14% | 16,910,788 |
| 2007-12-14 | 2007-12-12 | 11.156 | 1,516,046 | +6,111 | 0.14% | 16,912,341 |
| 2007-12-13 | 2007-12-11 | 11.339 | 1,509,935 | -13,533 | 0.14% | 17,120,870 |
| 2007-12-12 | 2007-12-10 | 11.201 | 1,523,468 | +2,183 | 0.14% | 17,064,933 |
| 2007-12-11 | 2007-12-07 | 11.637 | 1,521,285 | -24,486 | 0.14% | 17,702,585 |
| 2007-12-10 | 2007-12-06 | 11.637 | 1,545,771 | -13,097 | 0.14% | 17,987,518 |
| 2007-12-07 | 2007-12-05 | 11.545 | 1,558,868 | +4,366 | 0.15% | 17,997,089 |
| 2007-12-06 | 2007-12-04 | 11.728 | 1,554,502 | +21,828 | 0.14% | 18,231,552 |
| 2007-12-05 | 2007-12-03 | 11.682 | 1,532,674 | -19,645 | 0.14% | 17,905,331 |
| 2007-12-04 | 2007-11-30 | 11.522 | 1,552,319 | +25,320 | 0.14% | 17,885,922 |
| 2007-12-03 | 2007-11-29 | 11.293 | 1,526,999 | -14,406 | 0.14% | 17,244,399 |
| 2007-11-30 | 2007-11-28 | 10.812 | 1,541,405 | -22,265 | 0.14% | 16,665,607 |
| 2007-11-29 | 2007-11-27 | 10.239 | 1,563,670 | +40,600 | 0.15% | 16,010,873 |
| 2007-11-28 | 2007-11-26 | 10.629 | 1,523,070 | +44,092 | 0.14% | 16,188,262 |
| 2007-11-26 | 2007-11-22 | 10.308 | 1,478,978 | -6,112 | 0.14% | 15,245,322 |
| 2007-11-22 | 2007-11-20 | 10.949 | 1,485,090 | +8,295 | 0.14% | 16,260,843 |
| 2007-11-21 | 2007-11-19 | 11.178 | 1,476,795 | +21,827 | 0.14% | 16,508,303 |
| 2007-11-19 | 2007-11-15 | 11.751 | 1,454,968 | +15,716 | 0.14% | 17,097,523 |
| 2007-11-16 | 2007-11-14 | 12.324 | 1,439,252 | -5,675 | 0.13% | 17,737,055 |
| 2007-11-15 | 2007-11-13 | 11.843 | 1,444,927 | -3,056 | 0.13% | 17,111,924 |
| 2007-11-14 | 2007-11-12 | 12.026 | 1,447,983 | +9,168 | 0.14% | 17,413,463 |
| 2007-11-13 | 2007-11-09 | 12.576 | 1,438,815 | -409,811 | 0.13% | 18,094,212 |
| 2007-11-12 | 2007-11-08 | 12.874 | 1,848,626 | -69,848 | 0.17% | 23,798,400 |
| 2007-11-09 | 2007-11-07 | 12.599 | 1,918,474 | -225,262 | 0.18% | 24,170,242 |
| 2007-11-08 | 2007-11-06 | 11.499 | 2,143,736 | -78,580 | 0.20% | 24,651,162 |
| 2007-11-07 | 2007-11-05 | 11.270 | 2,222,316 | -48,021 | 0.21% | 25,045,707 |
| 2007-11-06 | 2007-11-02 | 11.545 | 2,270,337 | +48,895 | 0.21% | 26,210,979 |
| 2007-11-05 | 2007-11-01 | 11.545 | 2,221,442 | +60,680 | 0.21% | 25,646,488 |
| 2007-11-02 | 2007-10-31 | 11.682 | 2,160,762 | +437 | 0.20% | 25,242,914 |
| 2007-11-01 | 2007-10-30 | 11.911 | 2,160,325 | -75,960 | 0.20% | 25,732,668 |
| 2007-10-31 | 2007-10-29 | 12.393 | 2,236,285 | -189,028 | 0.21% | 27,713,208 |
| 2007-10-30 | 2007-10-26 | 10.995 | 2,425,313 | +62,427 | 0.23% | 26,666,831 |
| 2007-10-29 | 2007-10-25 | 10.675 | 2,362,886 | +32,305 | 0.22% | 25,222,671 |
| 2007-10-26 | 2007-10-24 | 10.537 | 2,330,581 | -17,462 | 0.22% | 24,557,515 |
| 2007-10-25 | 2007-10-23 | 10.652 | 2,348,043 | -13,097 | 0.22% | 25,010,443 |
| 2007-10-24 | 2007-10-22 | 10.308 | 2,361,140 | +59,372 | 0.22% | 24,338,658 |
| 2007-10-23 | 2007-10-18 | 10.766 | 2,301,768 | +33,178 | 0.21% | 24,781,169 |
| 2007-10-22 | 2007-10-17 | 11.224 | 2,268,590 | -45,838 | 0.21% | 25,463,288 |
| 2007-10-18 | 2007-10-16 | 11.866 | 2,314,428 | -6,112 | 0.22% | 27,462,231 |
| 2007-10-17 | 2007-10-15 | 11.911 | 2,320,540 | -13,533 | 0.22% | 27,641,066 |
| 2007-10-16 | 2007-10-12 | 11.682 | 2,334,073 | -16,153 | 0.22% | 27,267,605 |
| 2007-10-09 | 2007-10-05 | 12.049 | 2,350,226 | +13,970 | 0.22% | 28,317,686 |
| 2007-10-08 | 2007-10-04 | 10.400 | 2,336,256 | -3,493 | 0.22% | 24,296,218 |
| 2007-10-05 | 2007-10-03 | 11.099 | 2,339,749 | -16,152 | 0.22% | 25,967,917 |
| 2007-10-04 | 2007-10-02 | 11.306 | 2,355,901 | -105,039 | 0.22% | 26,635,407 |
| 2007-10-03 | 2007-09-28 | 11.099 | 2,460,940 | -129,418 | 0.23% | 27,312,967 |
| 2007-10-02 | 2007-09-27 | 10.960 | 2,590,358 | -146,355 | 0.24% | 28,391,449 |
| 2007-09-28 | 2007-09-25 | 10.316 | 2,736,713 | -1,303 | 0.26% | 28,231,118 |
| 2007-09-27 | 2007-09-24 | 9.671 | 2,738,016 | +52,983 | 0.26% | 26,479,275 |
| 2007-09-25 | 2007-09-21 | 9.441 | 2,685,033 | -15,634 | 0.25% | 25,348,619 |
| 2007-09-24 | 2007-09-20 | 9.210 | 2,700,667 | +26,057 | 0.25% | 24,874,356 |
| 2007-09-21 | 2007-09-19 | 9.441 | 2,674,610 | +50,587 | 0.25% | 25,250,218 |
| 2007-09-20 | 2007-09-18 | 8.911 | 2,624,023 | +163,259 | 0.25% | 23,382,956 |
| 2007-09-19 | 2007-09-17 | 8.474 | 2,460,764 | +107,269 | 0.23% | 20,851,562 |
| 2007-09-18 | 2007-09-14 | 8.197 | 2,353,495 | -57,760 | 0.22% | 19,292,304 |
| 2007-09-17 | 2007-09-13 | 8.428 | 2,411,255 | -9,989 | 0.23% | 20,320,998 |
| 2007-09-14 | 2007-09-12 | 8.612 | 2,421,244 | -33,456 | 0.23% | 20,851,196 |
| 2007-09-13 | 2007-09-11 | 8.013 | 2,454,700 | +4,343 | 0.23% | 19,669,734 |
| 2007-09-12 | 2007-09-10 | 7.875 | 2,450,357 | -18,240 | 0.23% | 19,296,399 |
| 2007-09-11 | 2007-09-07 | 7.737 | 2,468,597 | -21,715 | 0.23% | 19,098,985 |
| 2007-09-10 | 2007-09-06 | 7.714 | 2,490,312 | +3,909 | 0.23% | 19,209,647 |
| 2007-09-07 | 2007-09-05 | 7.645 | 2,486,403 | -29,532 | 0.23% | 19,007,737 |
| 2007-09-05 | 2007-09-03 | 7.668 | 2,515,935 | +12,160 | 0.24% | 19,291,432 |
| 2007-09-04 | 2007-08-31 | 7.576 | 2,503,775 | -8,685 | 0.23% | 18,967,584 |
| 2007-09-03 | 2007-08-30 | 7.622 | 2,512,460 | -11,292 | 0.24% | 19,149,082 |
| 2007-08-31 | 2007-08-29 | 7.345 | 2,523,752 | -8,686 | 0.24% | 18,537,799 |
| 2007-08-30 | 2007-08-28 | 7.368 | 2,532,438 | -13,028 | 0.24% | 18,659,913 |
| 2007-08-29 | 2007-08-27 | 7.553 | 2,545,466 | +73,845 | 0.24% | 19,224,806 |
| 2007-08-28 | 2007-08-24 | 7.530 | 2,471,621 | -45,600 | 0.23% | 18,610,174 |
| 2007-08-27 | 2007-08-23 | 7.253 | 2,517,221 | -18,241 | 0.24% | 18,257,979 |
| 2007-08-24 | 2007-08-22 | 6.908 | 2,535,462 | +4,343 | 0.24% | 17,514,558 |
| 2007-08-23 | 2007-08-21 | 7.023 | 2,531,119 | +13,029 | 0.24% | 17,775,966 |
| 2007-08-22 | 2007-08-20 | 6.977 | 2,518,090 | -36,915 | 0.24% | 17,568,500 |
| 2007-08-21 | 2007-08-17 | 6.862 | 2,555,005 | -85,555 | 0.24% | 17,531,894 |
| 2007-08-20 | 2007-08-16 | 6.539 | 2,640,560 | -11,725 | 0.25% | 17,267,728 |
| 2007-08-17 | 2007-08-15 | 6.931 | 2,652,285 | +56,023 | 0.25% | 18,382,624 |
| 2007-08-15 | 2007-08-13 | 7.000 | 2,596,262 | +8,686 | 0.24% | 18,173,681 |
| 2007-08-14 | 2007-08-10 | 7.046 | 2,587,576 | +12,160 | 0.24% | 18,232,044 |
| 2007-08-13 | 2007-08-09 | 7.253 | 2,575,416 | -1,737 | 0.24% | 18,680,081 |
| 2007-08-08 | 2007-08-06 | 6.977 | 2,577,153 | -29,098 | 0.24% | 17,980,578 |
| 2007-08-07 | 2007-08-03 | 7.253 | 2,606,251 | -43,429 | 0.24% | 18,903,734 |
| 2007-08-06 | 2007-08-02 | 7.345 | 2,649,680 | -4,343 | 0.25% | 19,462,782 |
| 2007-08-03 | 2007-08-01 | 7.553 | 2,654,023 | -234,950 | 0.25% | 20,044,690 |
| 2007-08-02 | 2007-07-31 | 7.852 | 2,888,973 | +16,503 | 0.27% | 22,683,950 |
| 2007-08-01 | 2007-07-30 | 7.829 | 2,872,470 | -43,429 | 0.27% | 22,488,228 |
| 2007-07-31 | 2007-07-27 | 7.806 | 2,915,899 | -26,492 | 0.27% | 22,761,086 |
| 2007-07-30 | 2007-07-26 | 8.220 | 2,942,391 | -12,160 | 0.28% | 24,187,412 |
| 2007-07-27 | 2007-07-25 | 8.405 | 2,954,551 | -26,057 | 0.28% | 24,831,626 |
| 2007-07-26 | 2007-07-24 | 8.520 | 2,980,608 | -46,035 | 0.28% | 25,393,783 |
| 2007-07-25 | 2007-07-23 | 8.312 | 3,026,643 | +6,080 | 0.29% | 25,158,759 |
| 2007-07-24 | 2007-07-20 | 8.059 | 3,020,563 | -119,429 | 0.29% | 24,343,149 |
| 2007-07-20 | 2007-07-18 | 8.036 | 3,139,992 | -35,062 | 0.30% | 25,233,342 |
| 2007-07-19 | 2007-07-17 | 7.714 | 3,175,054 | -13,463 | 0.30% | 24,491,576 |
| 2007-07-18 | 2007-07-16 | 7.391 | 3,188,517 | -125,944 | 0.30% | 23,567,558 |
| 2007-07-17 | 2007-07-13 | 7.599 | 3,314,461 | +20,846 | 0.31% | 25,185,331 |
| 2007-07-16 | 2007-07-12 | 7.783 | 3,293,615 | -9,120 | 0.31% | 25,633,644 |
| 2007-07-13 | 2007-07-11 | 8.059 | 3,302,735 | -54,286 | 0.31% | 26,617,213 |
| 2007-07-12 | 2007-07-10 | 8.174 | 3,357,021 | -208,494 | 0.32% | 27,441,208 |
| 2007-07-11 | 2007-07-09 | 7.483 | 3,565,515 | -22,583 | 0.34% | 26,682,495 |
| 2007-07-10 | 2007-07-06 | 7.069 | 3,588,098 | -66,012 | 0.34% | 25,364,335 |
| 2007-07-09 | 2007-07-05 | 7.023 | 3,654,110 | +21,714 | 0.35% | 25,662,695 |
| 2007-07-06 | 2007-07-04 | 7.115 | 3,632,396 | -46,469 | 0.34% | 25,844,759 |
| 2007-07-05 | 2007-07-03 | 7.138 | 3,678,865 | +39,086 | 0.35% | 26,260,099 |
| 2007-07-04 | 2007-06-29 | 7.046 | 3,639,779 | -67,315 | 0.34% | 25,645,859 |
| 2007-07-03 | 2007-06-28 | 6.632 | 3,707,094 | -29,531 | 0.35% | 24,583,680 |
| 2007-06-29 | 2007-06-27 | 6.655 | 3,736,625 | +23,886 | 0.35% | 24,865,556 |
| 2007-06-28 | 2007-06-26 | 6.585 | 3,712,739 | +24,320 | 0.35% | 24,450,135 |
| 2007-06-27 | 2007-06-25 | 6.608 | 3,688,419 | +26,057 | 0.35% | 24,374,907 |
| 2007-06-26 | 2007-06-22 | 6.793 | 3,662,362 | 0.35% | 24,877,349 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy