History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.180 7 +0 0.00% 15
2025-10-13 2025-10-09 2.160 7 +0 0.00% 15
2025-10-10 2025-10-08 2.100 7 +0 0.00% 15
2025-10-09 2025-10-06 2.090 7 +0 0.00% 15
2025-10-08 2025-10-03 2.120 7 +0 0.00% 15
2025-10-06 2025-10-02 2.120 7 +0 0.00% 15
2025-10-03 2025-09-30 2.140 7 +0 0.00% 15
2025-10-02 2025-09-29 2.120 7 +0 0.00% 15
2025-09-30 2025-09-26 2.080 7 +0 0.00% 15
2025-09-29 2025-09-25 2.080 7 +0 0.00% 15
2025-09-26 2025-09-24 2.140 7 +0 0.00% 15
2025-09-25 2025-09-23 2.140 7 +0 0.00% 15
2025-09-24 2025-09-22 2.140 7 +0 0.00% 15
2025-09-23 2025-09-19 2.150 7 +0 0.00% 15
2025-09-22 2025-09-18 2.180 7 +0 0.00% 15
2025-09-19 2025-09-17 2.250 7 +0 0.00% 16
2025-09-18 2025-09-16 2.240 7 +0 0.00% 16
2025-09-17 2025-09-15 2.250 7 +0 0.00% 16
2025-09-16 2025-09-12 2.250 7 +0 0.00% 16
2025-09-15 2025-09-11 2.260 7 +0 0.00% 16
2025-09-12 2025-09-10 2.250 7 +0 0.00% 16
2025-09-11 2025-09-09 2.240 7 +0 0.00% 16
2025-09-10 2025-09-08 2.200 7 +0 0.00% 15
2025-09-09 2025-09-05 2.210 7 +0 0.00% 15
2025-09-08 2025-09-04 2.190 7 +0 0.00% 15
2025-09-05 2025-09-03 2.220 7 +0 0.00% 16
2025-09-04 2025-09-02 2.200 7 +0 0.00% 15
2025-09-03 2025-09-01 2.230 7 +0 0.00% 16
2025-09-02 2025-08-29 2.230 7 +0 0.00% 16
2025-09-01 2025-08-28 2.261 7 +0 0.00% 16
2025-08-29 2025-08-27 2.240 7 +0 0.00% 16
2025-08-28 2025-08-26 2.311 7 +0 0.00% 16
2025-08-27 2025-08-25 2.311 7 +0 0.00% 16
2025-08-26 2025-08-22 2.281 7 +0 0.00% 16
2025-08-25 2025-08-21 2.291 7 +0 0.00% 16
2025-08-22 2025-08-20 2.432 7 +0 0.00% 17
2025-08-21 2025-08-19 2.432 7 +0 0.00% 17
2025-08-20 2025-08-18 2.422 7 +0 0.00% 17
2025-08-19 2025-08-15 2.462 7 +0 0.00% 17
2025-08-18 2025-08-14 2.493 7 +0 0.00% 17
2025-08-15 2025-08-13 2.462 7 +0 0.00% 17
2025-08-14 2025-08-12 2.462 7 +0 0.00% 17
2025-08-13 2025-08-11 2.483 7 +0 0.00% 17
2025-08-12 2025-08-08 2.382 7 +0 0.00% 17
2025-08-11 2025-08-07 2.341 7 +0 0.00% 16
2025-08-08 2025-08-06 2.301 7 +0 0.00% 16
2025-08-07 2025-08-05 2.271 7 +0 0.00% 16
2025-08-06 2025-08-04 2.271 7 +0 0.00% 16
2025-08-05 2025-08-01 2.200 7 +0 0.00% 15
2025-08-04 2025-07-31 2.190 7 +0 0.00% 15
2025-08-01 2025-07-30 2.251 7 +0 0.00% 16
2025-07-31 2025-07-29 2.240 7 +0 0.00% 16
2025-07-30 2025-07-28 2.220 7 +0 0.00% 16
2025-07-29 2025-07-25 2.220 7 +0 0.00% 16
2025-07-28 2025-07-24 2.240 7 +0 0.00% 16
2025-07-25 2025-07-23 2.180 7 +0 0.00% 15
2025-07-24 2025-07-22 2.180 7 +0 0.00% 15
2025-07-23 2025-07-21 2.180 7 +0 0.00% 15
2025-07-22 2025-07-18 2.180 7 +0 0.00% 15
2025-07-21 2025-07-17 2.200 7 +0 0.00% 15
2025-07-18 2025-07-16 2.200 7 +0 0.00% 15
2025-07-17 2025-07-15 2.190 7 +0 0.00% 15
2025-07-16 2025-07-14 2.150 7 +0 0.00% 15
2025-07-15 2025-07-11 2.129 7 +0 0.00% 15
2025-07-14 2025-07-10 2.049 7 +0 0.00% 14
2025-07-11 2025-07-09 1.998 7 +0 0.00% 14
2025-07-10 2025-07-08 2.029 7 +0 0.00% 14
2025-07-09 2025-07-07 2.018 7 +0 0.00% 14
2025-07-08 2025-07-04 2.039 7 +0 0.00% 14
2025-07-07 2025-07-03 2.049 7 +0 0.00% 14
2025-07-04 2025-07-02 2.008 7 +0 0.00% 14
2025-07-03 2025-06-30 1.968 7 +0 0.00% 14
2025-07-02 2025-06-27 1.998 7 +0 0.00% 14
2025-06-30 2025-06-26 1.988 7 +0 0.00% 14
2025-06-27 2025-06-25 1.968 7 +0 0.00% 14
2025-06-26 2025-06-24 1.918 7 +0 0.00% 13
2025-06-25 2025-06-23 1.907 7 +0 0.00% 13
2025-06-24 2025-06-20 1.959 7 +0 0.00% 14
2025-06-23 2025-06-19 1.897 7 +0 0.00% 13
2025-06-20 2025-06-18 1.928 7 +0 0.00% 13
2025-06-19 2025-06-17 1.949 7 +0 0.00% 14
2025-06-18 2025-06-16 1.907 7 +0 0.00% 13
2025-06-17 2025-06-13 1.876 7 +0 0.00% 13
2025-06-16 2025-06-12 1.907 7 +0 0.00% 13
2025-06-13 2025-06-11 1.907 7 +0 0.00% 13
2025-06-12 2025-06-10 1.887 7 +0 0.00% 13
2025-06-11 2025-06-09 1.876 7 +0 0.00% 13
2025-06-10 2025-06-06 1.876 7 +0 0.00% 13
2025-06-09 2025-06-05 1.887 7 +0 0.00% 13
2025-06-06 2025-06-04 1.866 7 +0 0.00% 13
2025-06-05 2025-06-03 1.887 7 +0 0.00% 13
2025-06-04 2025-06-02 1.866 7 +0 0.00% 13
2025-06-03 2025-05-30 1.876 7 +0 0.00% 13
2025-06-02 2025-05-29 1.876 7 +0 0.00% 13
2025-05-30 2025-05-28 1.856 7 +0 0.00% 13
2025-05-29 2025-05-27 1.845 7 +0 0.00% 13
2025-05-28 2025-05-26 1.856 7 +0 0.00% 13
2025-05-27 2025-05-23 1.856 7 +0 0.00% 13
2025-05-26 2025-05-22 1.845 7 +0 0.00% 13
2025-05-23 2025-05-21 1.866 7 +0 0.00% 13
2025-05-22 2025-05-20 1.887 7 +0 0.00% 13
2025-05-21 2025-05-19 1.876 7 +0 0.00% 13
2025-05-20 2025-05-16 1.876 7 +0 0.00% 13
2025-05-19 2025-05-15 1.845 7 +0 0.00% 13
2025-05-16 2025-05-14 1.866 7 +0 0.00% 13
2025-05-15 2025-05-13 1.876 7 +0 0.00% 13
2025-05-14 2025-05-12 1.876 7 +0 0.00% 13
2025-05-13 2025-05-09 1.845 7 +0 0.00% 13
2025-05-12 2025-05-08 1.824 7 +0 0.00% 13
2025-05-09 2025-05-07 1.824 7 +0 0.00% 13
2025-05-08 2025-05-06 1.835 7 +0 0.00% 13
2025-05-07 2025-05-02 1.824 7 +0 0.00% 13
2025-05-06 2025-04-30 1.804 7 +0 0.00% 13
2025-05-02 2025-04-29 1.783 7 +0 0.00% 12
2025-04-30 2025-04-28 1.762 7 +0 0.00% 12
2025-04-29 2025-04-25 1.752 7 +0 0.00% 12
2025-04-28 2025-04-24 1.773 7 +0 0.00% 12
2025-04-25 2025-04-23 1.783 7 +0 0.00% 12
2025-04-24 2025-04-22 1.773 7 +0 0.00% 12
2025-04-23 2025-04-17 1.742 7 +0 0.00% 12
2025-04-22 2025-04-16 1.731 7 +0 0.00% 12
2025-04-17 2025-04-15 1.742 7 +0 0.00% 12
2025-04-16 2025-04-14 1.731 7 +0 0.00% 12
2025-04-15 2025-04-11 1.690 7 +0 0.00% 12
2025-04-14 2025-04-10 1.710 7 +0 0.00% 12
2025-04-11 2025-04-09 1.710 7 +0 0.00% 12
2025-04-10 2025-04-08 1.721 7 +0 0.00% 12
2025-04-09 2025-04-07 1.690 7 +0 0.00% 12
2025-04-08 2025-04-03 1.897 7 +0 0.00% 13
2025-04-07 2025-04-02 1.866 7 +0 0.00% 13
2025-04-03 2025-04-01 1.918 7 +0 0.00% 13
2025-04-02 2025-03-31 1.876 7 +0 0.00% 13
2025-04-01 2025-03-28 1.939 7 +0 0.00% 14
2025-03-31 2025-03-27 1.939 7 +0 0.00% 14
2025-03-28 2025-03-26 2.011 7 +0 0.00% 14
2025-03-27 2025-03-25 1.980 7 +0 0.00% 14
2025-03-26 2025-03-24 1.990 7 +0 0.00% 14
2025-03-25 2025-03-21 2.032 7 +0 0.00% 14
2025-03-24 2025-03-20 2.063 7 +0 0.00% 14
2025-03-21 2025-03-19 2.063 7 +0 0.00% 14
2025-03-20 2025-03-18 2.084 7 +0 0.00% 15
2025-03-19 2025-03-17 2.042 7 +0 0.00% 14
2025-03-18 2025-03-14 2.032 7 +0 0.00% 14
2025-03-17 2025-03-13 1.970 7 +0 0.00% 14
2025-03-14 2025-03-12 2.001 7 +0 0.00% 14
2025-03-13 2025-03-11 1.990 7 +0 0.00% 14
2025-03-12 2025-03-10 2.011 7 +0 0.00% 14
2025-03-11 2025-03-07 1.980 7 +0 0.00% 14
2025-03-10 2025-03-06 1.959 7 +0 0.00% 14
2025-03-07 2025-03-05 1.949 7 +0 0.00% 14
2025-03-06 2025-03-04 1.949 7 +0 0.00% 14
2025-03-05 2025-03-03 1.949 7 +0 0.00% 14
2025-03-04 2025-02-28 1.887 7 +0 0.00% 13
2025-03-03 2025-02-27 1.897 7 +0 0.00% 13
2025-02-28 2025-02-26 1.887 7 +0 0.00% 13
2025-02-27 2025-02-25 1.845 7 +0 0.00% 13
2025-02-26 2025-02-24 1.845 7 +0 0.00% 13
2025-02-25 2025-02-21 1.814 7 +0 0.00% 13
2025-02-24 2025-02-20 1.824 7 +0 0.00% 13
2025-02-21 2025-02-19 1.804 7 +0 0.00% 13
2025-02-20 2025-02-18 1.824 7 +0 0.00% 13
2025-02-19 2025-02-17 1.845 7 +0 0.00% 13
2025-02-18 2025-02-14 1.824 7 +0 0.00% 13
2025-02-17 2025-02-13 1.824 7 +0 0.00% 13
2025-02-14 2025-02-12 1.856 7 +0 0.00% 13
2025-02-13 2025-02-11 1.845 7 +0 0.00% 13
2025-02-12 2025-02-10 1.907 7 +0 0.00% 13
2025-02-11 2025-02-07 1.876 7 +0 0.00% 13
2025-02-10 2025-02-06 1.845 7 +0 0.00% 13
2025-02-07 2025-02-05 1.783 7 +0 0.00% 12
2025-02-06 2025-02-04 1.752 7 +0 0.00% 12
2025-02-05 2025-02-03 1.773 7 +0 0.00% 12
2025-02-04 2025-01-28 1.793 7 +0 0.00% 13
2025-02-03 2025-01-24 1.783 7 +0 0.00% 12
2025-01-27 2025-01-23 1.752 7 +0 0.00% 12
2025-01-24 2025-01-22 1.773 7 +0 0.00% 12
2025-01-23 2025-01-21 1.783 7 +0 0.00% 12
2025-01-22 2025-01-20 1.793 7 +0 0.00% 13
2025-01-21 2025-01-17 1.752 7 +0 0.00% 12
2025-01-20 2025-01-16 1.762 7 +0 0.00% 12
2025-01-17 2025-01-15 1.762 7 +0 0.00% 12
2025-01-16 2025-01-14 1.762 7 +0 0.00% 12
2025-01-15 2025-01-13 1.721 7 +0 0.00% 12
2025-01-14 2025-01-10 1.742 7 +0 0.00% 12
2025-01-13 2025-01-09 1.762 7 +0 0.00% 12
2025-01-10 2025-01-08 1.773 7 +0 0.00% 12
2025-01-09 2025-01-07 1.773 7 +0 0.00% 12
2025-01-08 2025-01-06 1.804 7 +0 0.00% 13
2025-01-07 2025-01-03 1.814 7 +0 0.00% 13
2025-01-06 2025-01-02 1.835 7 +0 0.00% 13
2025-01-03 2024-12-31 1.835 7 +0 0.00% 13
2025-01-02 2024-12-27 1.835 7 +0 0.00% 13
2024-12-30 2024-12-24 1.845 7 +0 0.00% 13
2024-12-27 2024-12-20 1.793 7 +0 0.00% 13
2024-12-23 2024-12-19 1.814 7 +0 0.00% 13
2024-12-20 2024-12-18 1.835 7 +0 0.00% 13
2024-12-19 2024-12-17 1.835 7 +0 0.00% 13
2024-12-18 2024-12-16 1.835 7 +0 0.00% 13
2024-12-17 2024-12-13 1.845 7 +0 0.00% 13
2024-12-16 2024-12-12 1.887 7 +0 0.00% 13
2024-12-13 2024-12-11 1.887 7 +0 0.00% 13
2024-12-12 2024-12-10 1.876 7 +0 0.00% 13
2024-12-11 2024-12-09 1.866 7 +0 0.00% 13
2024-12-10 2024-12-06 1.835 7 +0 0.00% 13
2024-12-09 2024-12-05 1.804 7 +0 0.00% 13
2024-12-06 2024-12-04 1.814 7 +0 0.00% 13
2024-12-05 2024-12-03 1.814 7 +0 0.00% 13
2024-12-04 2024-12-02 1.793 7 +0 0.00% 13
2024-12-03 2024-11-29 1.793 7 +0 0.00% 13
2024-12-02 2024-11-28 1.783 7 +0 0.00% 12
2024-11-29 2024-11-27 1.804 7 +0 0.00% 13
2024-11-28 2024-11-26 1.783 7 +0 0.00% 12
2024-11-27 2024-11-25 1.804 7 +0 0.00% 13
2024-11-26 2024-11-22 1.804 7 +0 0.00% 13
2024-11-25 2024-11-21 1.845 7 +0 0.00% 13
2024-11-22 2024-11-20 1.866 7 +0 0.00% 13
2024-11-21 2024-11-19 1.866 7 +0 0.00% 13
2024-11-20 2024-11-18 1.845 7 +0 0.00% 13
2024-11-19 2024-11-15 1.835 7 +0 0.00% 13
2024-11-18 2024-11-14 1.845 7 +0 0.00% 13
2024-11-15 2024-11-13 1.876 7 +0 0.00% 13
2024-11-14 2024-11-12 1.876 7 +0 0.00% 13
2024-11-13 2024-11-11 1.918 7 +0 0.00% 13
2024-11-12 2024-11-08 1.939 7 +0 0.00% 14
2024-11-11 2024-11-07 1.939 7 +0 0.00% 14
2024-11-08 2024-11-06 1.897 7 +0 0.00% 13
2024-11-07 2024-11-05 1.897 7 +0 0.00% 13
2024-11-06 2024-11-04 1.887 7 +0 0.00% 13
2024-11-05 2024-11-01 1.897 7 +0 0.00% 13
2024-11-04 2024-10-31 1.866 7 +0 0.00% 13
2024-11-01 2024-10-30 1.845 7 +0 0.00% 13
2024-10-31 2024-10-29 1.876 7 +0 0.00% 13
2024-10-30 2024-10-28 1.887 7 +0 0.00% 13
2024-10-29 2024-10-25 1.856 7 +0 0.00% 13
2024-10-28 2024-10-24 1.866 7 +0 0.00% 13
2024-10-25 2024-10-23 1.887 7 +0 0.00% 13
2024-10-24 2024-10-22 1.887 7 +0 0.00% 13
2024-10-23 2024-10-21 1.887 7 +0 0.00% 13
2024-10-22 2024-10-18 1.907 7 +0 0.00% 13
2024-10-21 2024-10-17 1.866 7 +0 0.00% 13
2024-10-18 2024-10-16 1.897 7 +0 0.00% 13
2024-10-17 2024-10-15 1.897 7 +0 0.00% 13
2024-10-16 2024-10-14 1.949 7 +0 0.00% 14
2024-10-15 2024-10-10 1.949 7 +0 0.00% 14
2024-10-14 2024-10-09 1.907 7 +0 0.00% 13
2024-10-10 2024-10-08 2.001 7 +0 0.00% 14
2024-10-09 2024-10-07 2.146 7 +0 0.00% 15
2024-10-08 2024-10-04 2.063 7 +0 0.00% 14
2024-10-07 2024-10-03 2.094 7 +0 0.00% 15
2024-10-04 2024-10-02 2.094 7 +0 0.00% 15
2024-10-03 2024-09-30 2.011 7 +0 0.00% 14
2024-10-02 2024-09-27 1.918 7 +0 0.00% 13
2024-09-30 2024-09-26 1.824 7 +0 0.00% 13
2024-09-27 2024-09-25 1.793 7 +0 0.00% 13
2024-09-26 2024-09-24 1.783 7 +0 0.00% 12
2024-09-25 2024-09-23 1.762 7 +0 0.00% 12
2024-09-24 2024-09-20 1.752 7 +0 0.00% 12
2024-09-23 2024-09-19 1.762 7 +0 0.00% 12
2024-09-20 2024-09-17 1.731 7 +0 0.00% 12
2024-09-19 2024-09-16 1.710 7 +0 0.00% 12
2024-09-17 2024-09-13 1.721 7 +0 0.00% 12
2024-09-16 2024-09-12 1.700 7 +0 0.00% 12
2024-09-13 2024-09-11 1.710 7 +0 0.00% 12
2024-09-12 2024-09-10 1.762 7 +0 0.00% 12
2024-09-11 2024-09-09 1.742 7 +0 0.00% 12
2024-09-10 2024-09-05 1.846 7 +0 0.00% 13
2024-09-09 2024-09-04 1.825 7 +0 0.00% 13
2024-09-05 2024-09-03 1.836 7 +0 0.00% 13
2024-09-04 2024-09-02 1.836 7 +0 0.00% 13
2024-09-03 2024-08-30 1.825 7 +0 0.00% 13
2024-09-02 2024-08-29 1.825 7 +0 0.00% 13
2024-08-30 2024-08-28 1.825 7 +0 0.00% 13
2024-08-29 2024-08-27 1.846 7 +0 0.00% 13
2024-08-28 2024-08-26 1.857 7 +0 0.00% 13
2024-08-27 2024-08-23 1.825 7 +0 0.00% 13
2024-08-26 2024-08-22 1.825 7 +0 0.00% 13
2024-08-23 2024-08-21 1.910 7 +0 0.00% 13
2024-08-22 2024-08-20 1.899 7 +0 0.00% 13
2024-08-21 2024-08-19 1.889 7 +0 0.00% 13
2024-08-20 2024-08-16 1.878 7 +0 0.00% 13
2024-08-19 2024-08-15 1.867 7 +0 0.00% 13
2024-08-16 2024-08-14 1.825 7 +0 0.00% 13
2024-08-15 2024-08-13 1.836 7 +0 0.00% 13
2024-08-14 2024-08-12 1.846 7 +0 0.00% 13
2024-08-13 2024-08-09 1.857 7 +0 0.00% 13
2024-08-12 2024-08-08 1.825 7 +0 0.00% 13
2024-08-09 2024-08-07 1.825 7 +0 0.00% 13
2024-08-08 2024-08-06 1.825 7 +0 0.00% 13
2024-08-07 2024-08-05 1.804 7 +0 0.00% 13
2024-08-06 2024-08-02 1.836 7 +0 0.00% 13
2024-08-05 2024-08-01 1.846 7 +0 0.00% 13
2024-08-02 2024-07-31 1.857 7 +0 0.00% 13
2024-08-01 2024-07-30 1.857 7 +0 0.00% 13
2024-07-31 2024-07-29 1.867 7 +0 0.00% 13
2024-07-30 2024-07-26 1.846 7 +0 0.00% 13
2024-07-29 2024-07-25 1.846 7 +0 0.00% 13
2024-07-26 2024-07-24 1.889 7 +0 0.00% 13
2024-07-25 2024-07-23 1.889 7 +0 0.00% 13
2024-07-24 2024-07-22 1.942 7 +0 0.00% 14
2024-07-23 2024-07-19 1.920 7 +0 0.00% 13
2024-07-22 2024-07-18 1.952 7 +0 0.00% 14
2024-07-19 2024-07-17 1.931 7 +0 0.00% 14
2024-07-18 2024-07-16 1.952 7 +0 0.00% 14
2024-07-17 2024-07-15 1.942 7 +0 0.00% 14
2024-07-16 2024-07-12 1.920 7 +0 0.00% 13
2024-07-15 2024-07-11 1.857 7 +0 0.00% 13
2024-07-12 2024-07-10 1.804 7 +0 0.00% 13
2024-07-11 2024-07-09 1.804 7 +0 0.00% 13
2024-07-10 2024-07-08 1.814 7 +0 0.00% 13
2024-07-09 2024-07-05 1.814 7 +0 0.00% 13
2024-07-08 2024-07-04 1.814 7 +0 0.00% 13
2024-07-05 2024-07-03 1.814 7 +0 0.00% 13
2024-07-04 2024-07-02 1.814 7 +0 0.00% 13
2024-07-03 2024-06-28 1.836 7 +0 0.00% 13
2024-07-02 2024-06-27 1.836 7 +0 0.00% 13
2024-06-28 2024-06-26 1.846 7 +0 0.00% 13
2024-06-27 2024-06-25 1.857 7 +0 0.00% 13
2024-06-26 2024-06-24 1.814 7 +0 0.00% 13
2024-06-25 2024-06-21 1.867 7 +0 0.00% 13
2024-06-24 2024-06-20 1.878 7 +0 0.00% 13
2024-06-21 2024-06-19 1.878 7 +0 0.00% 13
2024-06-20 2024-06-18 1.878 7 +0 0.00% 13
2024-06-19 2024-06-17 1.899 7 +0 0.00% 13
2024-06-18 2024-06-14 2.021 7 +0 0.00% 14
2024-06-17 2024-06-13 2.010 7 +1 0.00% 14
2024-06-14 2024-06-12 1.976 6 +0 0.00% 12
2024-06-13 2024-06-11 1.987 6 +0 0.00% 12
2024-06-12 2024-06-07 2.043 6 +0 0.00% 12
2024-06-11 2024-06-06 2.043 6 +0 0.00% 12
2024-06-07 2024-06-05 2.066 6 +0 0.00% 12
2024-06-06 2024-06-04 2.110 6 +0 0.00% 13
2024-06-05 2024-06-03 2.077 6 +0 0.00% 12
2024-06-04 2024-05-31 2.066 6 +0 0.00% 12
2024-06-03 2024-05-30 2.099 6 +0 0.00% 13
2024-05-31 2024-05-29 2.133 6 +0 0.00% 13
2024-05-30 2024-05-28 2.177 6 +0 0.00% 13
2024-05-29 2024-05-27 2.166 6 +0 0.00% 13
2024-05-28 2024-05-24 2.133 6 +0 0.00% 13
2024-05-27 2024-05-23 2.144 6 +0 0.00% 13
2024-05-24 2024-05-22 2.188 6 +0 0.00% 13
2024-05-23 2024-05-21 2.144 6 +0 0.00% 13
2024-05-22 2024-05-20 2.222 6 +0 0.00% 13
2024-05-21 2024-05-17 2.188 6 +0 0.00% 13
2024-05-20 2024-05-16 2.166 6 +0 0.00% 13
2024-05-17 2024-05-14 2.144 6 +0 0.00% 13
2024-05-16 2024-05-13 2.166 6 +0 0.00% 13
2024-05-14 2024-05-10 2.121 6 +0 0.00% 13
2024-05-13 2024-05-09 2.088 6 +0 0.00% 13
2024-05-10 2024-05-08 2.077 6 +0 0.00% 12
2024-05-09 2024-05-07 2.110 6 +0 0.00% 13
2024-05-08 2024-05-06 2.121 6 +0 0.00% 13
2024-05-07 2024-05-03 2.099 6 +0 0.00% 13
2024-05-06 2024-05-02 2.088 6 +0 0.00% 13
2024-05-03 2024-04-30 2.043 6 +0 0.00% 12
2024-05-02 2024-04-29 2.032 6 +0 0.00% 12
2024-04-30 2024-04-26 1.987 6 +0 0.00% 12
2024-04-29 2024-04-25 1.965 6 +0 0.00% 12
2024-04-26 2024-04-24 1.987 6 +0 0.00% 12
2024-04-25 2024-04-23 1.943 6 +0 0.00% 12
2024-04-24 2024-04-22 1.954 6 +0 0.00% 12
2024-04-23 2024-04-19 1.920 6 +0 0.00% 12
2024-04-22 2024-04-18 1.920 6 +0 0.00% 12
2024-04-19 2024-04-17 1.920 6 +0 0.00% 12
2024-04-18 2024-04-16 1.909 6 +0 0.00% 11
2024-04-17 2024-04-15 1.932 6 +0 0.00% 12
2024-04-16 2024-04-12 1.976 6 +0 0.00% 12
2024-04-15 2024-04-11 1.987 6 +0 0.00% 12
2024-04-12 2024-04-10 2.032 6 +0 0.00% 12
2024-04-11 2024-04-09 2.032 6 +0 0.00% 12
2024-04-10 2024-04-08 2.010 6 +0 0.00% 12
2024-04-09 2024-04-05 1.999 6 +0 0.00% 12
2024-04-08 2024-04-03 1.999 6 +0 0.00% 12
2024-04-05 2024-04-02 1.965 6 +0 0.00% 12
2024-04-03 2024-03-28 1.999 6 +0 0.00% 12
2024-04-02 2024-03-27 2.188 6 +0 0.00% 13
2024-03-28 2024-03-26 2.177 6 +0 0.00% 13
2024-03-27 2024-03-25 2.211 6 +0 0.00% 13
2024-03-26 2024-03-22 2.233 6 +0 0.00% 13
2024-03-25 2024-03-21 2.267 6 +0 0.00% 14
2024-03-22 2024-03-20 2.267 6 +0 0.00% 14
2024-03-21 2024-03-19 2.244 6 +0 0.00% 13
2024-03-20 2024-03-18 2.278 6 +0 0.00% 14
2024-03-19 2024-03-15 2.278 6 +0 0.00% 14
2024-03-18 2024-03-14 2.244 6 +0 0.00% 13
2024-03-15 2024-03-13 2.345 6 +0 0.00% 14
2024-03-14 2024-03-12 2.334 6 +0 0.00% 14
2024-03-13 2024-03-11 2.289 6 +0 0.00% 14
2024-03-12 2024-03-08 2.322 6 +0 0.00% 14
2024-03-11 2024-03-07 2.289 6 +0 0.00% 14
2024-03-08 2024-03-06 2.278 6 +0 0.00% 14
2024-03-07 2024-03-05 2.267 6 +0 0.00% 14
2024-03-06 2024-03-04 2.345 6 +0 0.00% 14
2024-03-05 2024-03-01 2.311 6 +0 0.00% 14
2024-03-04 2024-02-29 2.322 6 +0 0.00% 14
2024-03-01 2024-02-28 2.311 6 +0 0.00% 14
2024-02-29 2024-02-27 2.322 6 +0 0.00% 14
2024-02-28 2024-02-26 2.289 6 +0 0.00% 14
2024-02-27 2024-02-23 2.300 6 +0 0.00% 14
2024-02-26 2024-02-22 2.267 6 +0 0.00% 14
2024-02-23 2024-02-21 2.255 6 +0 0.00% 14
2024-02-22 2024-02-20 2.188 6 +0 0.00% 13
2024-02-21 2024-02-19 2.177 6 +0 0.00% 13
2024-02-20 2024-02-16 2.211 6 +0 0.00% 13
2024-02-19 2024-02-15 2.166 6 +0 0.00% 13
2024-02-16 2024-02-14 2.133 6 +0 0.00% 13
2024-02-15 2024-02-09 2.133 6 +0 0.00% 13
2024-02-14 2024-02-07 2.133 6 +0 0.00% 13
2024-02-08 2024-02-06 2.144 6 +0 0.00% 13
2024-02-07 2024-02-05 2.121 6 +0 0.00% 13
2024-02-06 2024-02-02 2.121 6 +0 0.00% 13
2024-02-05 2024-02-01 2.088 6 +0 0.00% 13
2024-02-02 2024-01-31 2.121 6 +0 0.00% 13
2024-02-01 2024-01-30 2.121 6 +0 0.00% 13
2024-01-31 2024-01-29 2.155 6 +0 0.00% 13
2024-01-30 2024-01-26 2.166 6 +0 0.00% 13
2024-01-29 2024-01-25 2.177 6 +0 0.00% 13
2024-01-26 2024-01-24 2.133 6 +0 0.00% 13
2024-01-25 2024-01-23 2.077 6 +0 0.00% 12
2024-01-24 2024-01-22 2.066 6 +0 0.00% 12
2024-01-23 2024-01-19 2.088 6 +0 0.00% 13
2024-01-22 2024-01-18 2.032 6 +0 0.00% 12
2024-01-19 2024-01-17 2.021 6 +0 0.00% 12
2024-01-18 2024-01-16 2.121 6 +0 0.00% 13
2024-01-17 2024-01-15 2.144 6 +0 0.00% 13
2024-01-16 2024-01-12 2.144 6 +0 0.00% 13
2024-01-15 2024-01-11 2.155 6 +0 0.00% 13
2024-01-12 2024-01-10 2.110 6 +0 0.00% 13
2024-01-11 2024-01-09 2.144 6 +0 0.00% 13
2024-01-10 2024-01-08 2.133 6 +0 0.00% 13
2024-01-09 2024-01-05 2.144 6 +0 0.00% 13
2024-01-08 2024-01-04 2.155 6 +0 0.00% 13
2024-01-05 2024-01-03 2.177 6 +0 0.00% 13
2024-01-04 2024-01-02 2.166 6 +0 0.00% 13
2024-01-03 2023-12-29 2.177 6 +0 0.00% 13
2024-01-02 2023-12-28 2.133 6 +0 0.00% 13
2023-12-29 2023-12-27 2.110 6 +0 0.00% 13
2023-12-28 2023-12-22 2.077 6 +0 0.00% 12
2023-12-27 2023-12-21 2.077 6 +0 0.00% 12
2023-12-22 2023-12-20 2.088 6 +0 0.00% 13
2023-12-21 2023-12-19 2.110 6 +0 0.00% 13
2023-12-20 2023-12-18 2.133 6 +0 0.00% 13
2023-12-19 2023-12-15 2.155 6 +0 0.00% 13
2023-12-18 2023-12-14 2.110 6 +0 0.00% 13
2023-12-15 2023-12-13 2.032 6 +0 0.00% 12
2023-12-14 2023-12-12 2.032 6 +0 0.00% 12
2023-12-13 2023-12-11 2.043 6 +0 0.00% 12
2023-12-12 2023-12-08 2.054 6 +0 0.00% 12
2023-12-11 2023-12-07 2.054 6 +0 0.00% 12
2023-12-08 2023-12-06 2.088 6 +0 0.00% 13
2023-12-07 2023-12-05 2.021 6 +0 0.00% 12
2023-12-06 2023-12-04 2.043 6 +0 0.00% 12
2023-12-05 2023-12-01 2.043 6 +0 0.00% 12
2023-12-04 2023-11-30 2.066 6 +0 0.00% 12
2023-12-01 2023-11-29 2.099 6 +0 0.00% 13
2023-11-30 2023-11-28 2.155 6 +0 0.00% 13
2023-11-29 2023-11-27 2.166 6 +0 0.00% 13
2023-11-28 2023-11-24 2.188 6 +0 0.00% 13
2023-11-27 2023-11-23 2.255 6 +0 0.00% 14
2023-11-24 2023-11-22 2.222 6 +0 0.00% 13
2023-11-23 2023-11-21 2.255 6 +0 0.00% 14
2023-11-22 2023-11-20 2.278 6 +0 0.00% 14
2023-11-21 2023-11-17 2.267 6 +0 0.00% 14
2023-11-20 2023-11-16 2.300 6 +0 0.00% 14
2023-11-17 2023-11-15 2.334 6 +0 0.00% 14
2023-11-16 2023-11-14 2.289 6 +0 0.00% 14
2023-11-15 2023-11-13 2.267 6 +0 0.00% 14
2023-11-14 2023-11-10 2.267 6 +0 0.00% 14
2023-11-13 2023-11-09 2.311 6 +0 0.00% 14
2023-11-10 2023-11-08 2.334 6 +0 0.00% 14
2023-11-09 2023-11-07 2.367 6 +0 0.00% 14
2023-11-08 2023-11-06 2.412 6 +0 0.00% 14
2023-11-07 2023-11-03 2.378 6 +0 0.00% 14
2023-11-06 2023-11-02 2.356 6 +0 0.00% 14
2023-11-03 2023-11-01 2.345 6 +0 0.00% 14
2023-11-02 2023-10-31 2.345 6 +0 0.00% 14
2023-11-01 2023-10-30 2.334 6 +0 0.00% 14
2023-10-31 2023-10-27 2.356 6 +0 0.00% 14
2023-10-30 2023-10-26 2.300 6 +0 0.00% 14
2023-10-27 2023-10-25 2.345 6 +0 0.00% 14
2023-10-26 2023-10-24 2.345 6 +0 0.00% 14
2023-10-25 2023-10-20 2.378 6 +0 0.00% 14
2023-10-24 2023-10-19 2.367 6 +0 0.00% 14
2023-10-20 2023-10-18 2.389 6 +0 0.00% 14
2023-10-19 2023-10-17 2.412 6 +0 0.00% 14
2023-10-18 2023-10-16 2.401 6 +0 0.00% 14
2023-10-17 2023-10-13 2.412 6 +0 0.00% 14
2023-10-16 2023-10-12 2.434 6 +0 0.00% 15
2023-10-13 2023-10-11 2.423 6 +0 0.00% 15
2023-10-12 2023-10-10 2.445 6 +0 0.00% 15
2023-10-11 2023-10-09 2.401 6 +0 0.00% 14
2023-10-10 2023-10-06 2.378 6 +0 0.00% 14
2023-10-09 2023-10-05 2.378 6 +0 0.00% 14
2023-10-06 2023-10-04 2.356 6 -134,342 0.00% 14
2023-10-05 2023-10-03 2.389 134,348 -166,363 0.00% 321,014
2023-09-12 2023-09-07 2.717 300,711 +9,035 0.01% 816,935
2023-08-25 2023-08-23 2.751 291,676 -34,749 0.01% 802,463
2023-08-24 2023-08-22 2.705 326,425 -33,879 0.01% 883,034
2023-08-23 2023-08-21 2.694 360,304 -26,062 0.01% 970,535
2023-08-22 2023-08-18 2.774 386,366 -17,374 0.01% 1,071,870
2023-06-19 2023-06-15 2.843 403,740 -66,022 0.01% 1,147,955
2023-06-14 2023-06-12 3.196 469,762 +24,818 0.02% 1,501,523
2023-05-29 2023-05-24 3.184 444,944 -41,141 0.02% 1,416,789
2023-05-25 2023-05-23 3.221 486,085 -36,408 0.02% 1,565,513
2023-05-15 2023-05-11 3.379 522,493 -127,536 0.02% 1,765,321
2023-05-12 2023-05-10 3.366 650,029 -57,597 0.03% 2,188,321
2023-04-20 2023-04-18 3.488 707,626 -32,912 0.03% 2,468,221
2023-04-14 2023-04-12 3.452 740,538 -167,854 0.03% 2,556,019
2023-04-11 2023-04-04 3.403 908,392 -98,738 0.04% 3,091,219
2022-09-09 2022-09-07 3.611 1,007,130 +24,227 0.04% 3,637,112
2022-08-05 2022-08-03 3.537 982,903 +93,150 0.04% 3,476,179
2022-06-15 2022-06-13 3.906 889,753 +41,522 0.04% 3,475,113
2022-05-05 2022-05-03 3.880 848,231 +157,703 0.04% 3,290,780
2022-03-29 2022-03-25 3.853 690,528 -76,555 0.03% 2,660,919
2022-03-21 2022-03-17 3.736 767,083 +76,555 0.03% 2,865,740
2022-03-16 2022-03-14 3.579 690,528 -38,278 0.03% 2,471,498
2022-03-15 2022-03-11 3.658 728,806 -388,132 0.03% 2,665,620
2022-02-28 2022-02-24 3.906 1,116,938 -512,916 0.05% 4,362,431
2022-01-27 2022-01-25 4.049 1,629,854 -38,278 0.07% 6,599,921
2022-01-26 2022-01-24 4.115 1,668,132 +38,278 0.07% 6,863,874
2022-01-24 2022-01-20 4.010 1,629,854 -153,110 0.07% 6,536,051
2022-01-14 2022-01-12 3.997 1,782,964 +398,085 0.07% 7,126,763
2021-12-10 2021-12-08 3.945 1,384,879 -280,956 0.06% 5,463,200
2021-11-30 2021-11-26 4.036 1,665,835 -38,277 0.07% 6,723,862
2021-11-17 2021-11-15 4.102 1,704,112 -76,555 0.07% 6,989,661
2021-11-15 2021-11-11 4.180 1,780,667 +76,555 0.07% 7,443,223
2021-11-10 2021-11-08 4.102 1,704,112 +76,554 0.07% 6,989,661
2021-10-07 2021-10-05 4.141 1,627,558 -104,114 0.07% 6,739,444
2021-09-23 2021-09-20 3.984 1,731,672 -459,328 0.07% 6,899,122
2021-09-20 2021-09-16 4.076 2,191,000 -464,687 0.09% 8,929,462
2021-09-10 2021-09-08 4.574 2,655,687 +54,356 0.11% 12,147,324
2021-08-16 2021-08-12 4.694 2,601,331 -2,820,308 0.11% 12,210,906
2021-08-12 2021-08-10 4.654 5,421,639 -225,997 0.23% 25,232,812
2021-08-11 2021-08-09 4.681 5,647,636 -30,139 0.24% 26,435,251
2021-08-10 2021-08-06 4.641 5,677,775 -750 0.24% 26,349,176
2021-08-09 2021-08-05 4.627 5,678,525 -1,500 0.24% 26,276,931
2021-08-06 2021-08-04 4.667 5,680,025 -29,995 0.24% 26,511,110
2021-08-04 2021-08-02 4.681 5,710,020 -353,106 0.24% 26,727,256
2021-08-03 2021-07-30 4.681 6,063,126 -65,989 0.26% 28,380,061
2021-08-02 2021-07-29 4.667 6,129,115 +236,962 0.26% 28,607,205
2021-07-30 2021-07-28 4.641 5,892,153 +261,121 0.25% 27,344,053
2021-07-29 2021-07-27 4.694 5,631,032 -463,092 0.24% 26,432,624
2021-07-28 2021-07-26 4.787 6,094,124 +149,226 0.26% 29,175,302
2021-07-27 2021-07-23 4.867 5,944,898 -341,195 0.25% 28,936,559
2021-07-26 2021-07-22 4.867 6,286,093 +291,703 0.27% 30,597,313
2021-07-23 2021-07-21 4.801 5,994,390 -151,473 0.26% 28,777,769
2021-07-22 2021-07-20 4.814 6,145,863 -180,719 0.26% 29,586,916
2021-07-21 2021-07-19 4.854 6,326,582 -172,473 0.27% 30,710,023
2021-07-20 2021-07-16 4.907 6,499,055 -113,979 0.28% 31,893,902
2021-07-19 2021-07-15 4.974 6,613,034 -424,429 0.28% 32,894,191
2021-07-16 2021-07-14 4.907 7,037,463 -197,957 0.30% 34,536,122
2021-07-15 2021-07-13 4.961 7,235,420 +103,558 0.31% 35,893,541
2021-07-14 2021-07-12 4.907 7,131,862 -74,198 0.30% 34,999,382
2021-07-13 2021-07-09 4.894 7,206,060 -145,477 0.31% 35,267,409
2021-07-12 2021-07-08 4.867 7,351,537 -146,233 0.31% 35,783,320
2021-07-09 2021-07-07 4.947 7,497,770 -111,724 0.32% 37,095,023
2021-07-08 2021-07-06 5.027 7,609,494 -32,245 0.32% 38,256,633
2021-07-07 2021-07-05 4.974 7,641,739 -168,722 0.33% 38,011,119
2021-07-06 2021-07-02 5.041 7,810,461 -32,254 0.33% 39,371,149
2021-07-05 2021-06-30 5.027 7,842,715 -44,236 0.33% 39,429,149
2021-07-02 2021-06-29 5.067 7,886,951 -485,167 0.34% 39,967,075
2021-06-30 2021-06-28 5.134 8,372,118 +17,378 0.36% 42,983,888
2021-06-29 2021-06-25 5.108 8,354,740 +590,773 0.36% 42,671,836
2021-06-28 2021-06-24 5.134 7,763,967 -485,922 0.33% 39,861,536
2021-06-25 2021-06-23 5.041 8,249,889 -145,781 0.35% 41,586,228
2021-06-24 2021-06-22 5.094 8,395,670 +268,601 0.36% 42,768,926
2021-06-23 2021-06-21 4.987 8,127,069 -35,468 0.35% 40,533,599
2021-06-22 2021-06-18 4.987 8,162,537 +497,618 0.35% 40,710,495
2021-06-21 2021-06-17 4.974 7,664,919 -44,993 0.33% 38,126,420
2021-06-18 2021-06-16 4.987 7,709,912 +1,593,199 0.33% 38,453,037
2021-06-17 2021-06-15 5.368 6,116,713 -21,746 0.26% 32,833,681
2021-06-16 2021-06-11 5.423 6,138,459 -2,306,147 0.26% 33,290,105
2021-06-15 2021-06-10 5.465 8,444,606 -99,095 0.37% 46,147,293
2021-06-11 2021-06-09 5.396 8,543,701 -521,226 0.38% 46,097,820
2021-06-10 2021-06-08 5.396 9,064,927 -137,335 0.40% 48,910,113
2021-06-09 2021-06-07 5.354 9,202,262 +340,449 0.41% 49,269,176
2021-06-08 2021-06-04 5.340 8,861,813 +816,522 0.39% 47,323,802
2021-06-07 2021-06-03 5.382 8,045,291 +618,437 0.36% 43,297,329
2021-06-03 2021-06-01 5.396 7,426,854 -5,823 0.33% 40,071,836
2021-06-02 2021-05-31 5.382 7,432,677 -849,266 0.33% 40,000,425
2021-06-01 2021-05-28 5.299 8,281,943 -1,117,242 0.37% 43,883,449
2021-05-31 2021-05-27 5.354 9,399,185 +371,002 0.42% 50,323,508
2021-05-28 2021-05-26 5.340 9,028,183 +73,604 0.40% 48,212,250
2021-05-27 2021-05-25 5.285 8,954,579 -82,402 0.40% 47,323,655
2021-05-26 2021-05-24 5.243 9,036,981 -112,037 0.40% 47,384,066
2021-05-25 2021-05-21 5.243 9,149,018 -35,418 0.40% 47,971,515
2021-05-24 2021-05-20 5.271 9,184,436 -143,120 0.41% 48,411,352
2021-05-21 2021-05-18 5.354 9,327,556 -127,871 0.41% 49,940,004
2021-05-20 2021-05-17 5.243 9,455,427 -549,343 0.42% 49,578,125
2021-05-18 2021-05-14 5.216 10,004,770 +534,852 0.44% 52,181,698
2021-05-17 2021-05-13 5.230 9,469,918 -96,499 0.42% 49,523,093
2021-05-14 2021-05-12 5.271 9,566,417 -482,992 0.42% 50,424,782
2021-05-13 2021-05-11 5.299 10,049,409 +273,949 0.44% 53,248,704
2021-05-12 2021-05-10 5.326 9,775,460 -75,896 0.43% 52,067,614
2021-05-11 2021-05-07 5.354 9,851,356 -65,777 0.44% 52,744,445
2021-05-10 2021-05-06 5.326 9,917,133 +12,288 0.44% 52,822,215
2021-05-07 2021-05-05 5.326 9,904,845 -15,902 0.44% 52,756,765
2021-05-06 2021-05-04 5.340 9,920,747 -18,071 0.44% 52,978,715
2021-05-05 2021-05-03 5.313 9,938,818 -212,075 0.44% 52,800,217
2021-05-04 2021-04-30 5.354 10,150,893 -26,982 0.45% 54,348,174
2021-05-03 2021-04-29 5.382 10,177,875 -57,939 0.45% 54,774,252
2021-04-30 2021-04-28 5.382 10,235,814 -91,798 0.45% 55,086,063
2021-04-29 2021-04-27 5.368 10,327,612 +134,372 0.46% 55,437,212
2021-04-28 2021-04-26 5.423 10,193,240 -130,107 0.45% 55,280,003
2021-04-27 2021-04-23 5.409 10,323,347 -300,404 0.46% 55,842,780
2021-04-26 2021-04-22 5.437 10,623,751 -160,828 0.47% 57,761,728
2021-04-23 2021-04-21 5.423 10,784,579 +1,539,506 0.48% 58,486,954
2021-04-22 2021-04-20 5.451 9,245,073 -1,198,096 0.41% 50,393,707
2021-04-21 2021-04-19 5.465 10,443,169 +295,550 0.46% 57,068,853
2021-04-20 2021-04-16 5.492 10,147,619 -4,637 0.45% 55,734,538
2021-04-19 2021-04-15 5.479 10,152,256 -43,070 0.45% 55,619,553
2021-04-16 2021-04-14 5.423 10,195,326 -17,868 0.45% 55,291,316
2021-04-15 2021-04-13 5.396 10,213,194 -77,341 0.45% 55,105,625
2021-04-14 2021-04-12 5.396 10,290,535 -41,508 0.46% 55,522,921
2021-04-13 2021-04-09 5.437 10,332,043 -276,955 0.46% 56,175,701
2021-04-12 2021-04-08 5.451 10,608,998 -244,947 0.47% 57,828,288
2021-04-09 2021-04-07 5.465 10,853,945 -184,781 0.48% 59,313,624
2021-04-08 2021-04-01 5.492 11,038,726 +1,099,710 0.49% 60,628,832
2021-04-07 2021-03-31 5.575 9,939,016 -1,113,143 0.44% 55,413,832
2021-04-01 2021-03-30 5.575 11,052,159 -50,898 0.49% 61,620,031
2021-03-31 2021-03-29 5.534 11,103,057 +279,009 0.49% 61,442,985
2021-03-30 2021-03-26 5.423 10,824,048 +167,777 0.48% 58,701,003
2021-03-29 2021-03-25 5.382 10,656,271 -144,419 0.47% 57,348,835
2021-03-26 2021-03-24 5.382 10,800,690 +6,650 0.48% 58,126,055
2021-03-25 2021-03-23 5.437 10,794,040 +394,659 0.48% 58,687,596
2021-03-23 2021-03-19 5.506 10,399,381 +137,647 0.46% 57,261,182
2021-03-22 2021-03-18 5.506 10,261,734 -56,380 0.45% 56,503,268
2021-03-19 2021-03-17 5.479 10,318,114 -237,077 0.46% 56,528,212
2021-03-18 2021-03-16 5.492 10,555,191 +160,889 0.47% 57,973,076
2021-03-17 2021-03-15 5.492 10,394,302 -230,363 0.46% 57,089,414
2021-03-16 2021-03-12 5.437 10,624,665 -336,823 0.47% 57,766,698
2021-03-15 2021-03-11 5.451 10,961,488 -245,317 0.48% 59,749,666
2021-03-12 2021-03-10 5.520 11,206,805 -18,071 0.50% 61,862,071
2021-03-11 2021-03-09 5.520 11,224,876 -1,460,611 0.50% 61,961,824
2021-03-10 2021-03-08 5.465 12,685,487 -45,836 0.56% 69,322,463
2021-03-09 2021-03-05 5.520 12,731,323 -231,808 0.56% 70,277,479
2021-03-08 2021-03-04 5.534 12,963,131 -314,109 0.57% 71,736,411
2021-03-05 2021-03-03 5.575 13,277,240 -952,476 0.59% 74,025,712
2021-03-04 2021-03-02 5.603 14,229,716 +716,024 0.63% 79,729,860
2021-03-03 2021-03-01 5.631 13,513,692 +420,197 0.60% 76,091,855
2021-03-02 2021-02-26 5.520 13,093,495 +1,320,155 0.58% 72,276,685
2021-03-01 2021-02-25 5.686 11,773,340 +1,014,194 0.52% 66,943,937
2021-02-26 2021-02-24 5.506 10,759,146 +262,649 0.48% 59,242,124
2021-02-25 2021-02-23 5.728 10,496,497 +915,682 0.46% 60,119,377
2021-02-23 2021-02-19 5.437 9,580,815 +318,056 0.42% 52,091,246
2021-02-22 2021-02-18 5.451 9,262,759 -150,703 0.41% 50,490,112
2021-02-19 2021-02-17 5.437 9,413,462 +416,506 0.42% 51,181,342
2021-02-18 2021-02-16 5.423 8,996,956 +576,202 0.40% 48,792,313
2021-02-17 2021-02-11 5.340 8,420,754 +450,502 0.37% 44,968,461
2021-02-16 2021-02-09 5.230 7,970,252 -412,575 0.35% 41,680,565
2021-02-10 2021-02-08 5.313 8,382,827 -138,404 0.37% 44,533,976
2021-02-08 2021-02-04 5.299 8,521,231 +284,124 0.38% 45,151,362
2021-02-05 2021-02-03 5.257 8,237,107 +268,166 0.36% 43,304,003
2021-02-04 2021-02-02 5.188 7,968,941 -132,276 0.35% 41,342,965
2021-02-02 2021-01-29 5.077 8,101,217 +31,081 0.36% 41,132,592
2021-02-01 2021-01-28 5.105 8,070,136 -80,600 0.36% 41,198,079
2021-01-29 2021-01-27 5.133 8,150,736 -2,073,048 0.36% 41,835,068
2021-01-28 2021-01-26 5.091 10,223,784 +2,399,040 0.45% 52,051,018
2021-01-22 2021-01-20 5.368 7,824,744 +549,988 0.35% 42,002,158
2021-01-19 2021-01-15 5.188 7,274,756 -33,973 0.32% 37,741,525
2021-01-18 2021-01-14 5.216 7,308,729 -39,928 0.32% 38,120,005
2021-01-15 2021-01-13 5.216 7,348,657 +235,549 0.33% 38,328,257
2021-01-14 2021-01-12 5.188 7,113,108 -1,273 0.31% 36,902,893
2021-01-13 2021-01-11 5.105 7,114,381 -164,080 0.31% 36,318,945
2021-01-12 2021-01-08 5.147 7,278,461 -93,731 0.32% 37,458,661
2021-01-11 2021-01-07 5.174 7,372,192 -36,141 0.33% 38,145,032
2021-01-08 2021-01-06 5.174 7,408,333 -192,058 0.33% 38,332,032
2021-01-07 2021-01-05 5.188 7,600,391 -2,162,678 0.34% 39,430,923
2021-01-06 2021-01-04 5.091 9,763,069 +2,036,184 0.43% 49,705,440
2021-01-05 2020-12-31 5.160 7,726,885 -207,449 0.34% 39,873,378
2021-01-04 2020-12-29 5.160 7,934,334 -33,973 0.35% 40,943,886
2020-12-30 2020-12-28 5.119 7,968,307 -249,372 0.35% 40,788,480
2020-12-29 2020-12-24 5.091 8,217,679 -79,511 0.36% 41,837,597
2020-12-28 2020-12-22 5.022 8,297,190 -18,070 0.37% 41,668,456
2020-12-23 2020-12-21 5.174 8,315,260 +232,025 0.37% 43,024,634
2020-12-22 2020-12-18 5.188 8,083,235 -284,068 0.36% 41,935,924
2020-12-21 2020-12-17 5.230 8,367,303 +158,297 0.37% 43,756,950
2020-12-18 2020-12-16 5.313 8,209,006 -346,231 0.36% 43,610,548
2020-12-17 2020-12-15 5.299 8,555,237 +225,423 0.38% 45,331,549
2020-12-16 2020-12-14 5.326 8,329,814 -50,660 0.37% 44,367,584
2020-12-15 2020-12-11 5.326 8,380,474 -336,989 0.37% 44,637,417
2020-12-14 2020-12-10 5.368 8,717,463 -31,082 0.39% 46,794,152
2020-12-11 2020-12-09 5.368 8,748,545 -247,855 0.39% 46,960,996
2020-12-10 2020-12-08 5.340 8,996,400 -393,864 0.40% 48,042,523
2020-12-09 2020-12-07 5.382 9,390,264 -250,819 0.42% 50,535,568
2020-12-08 2020-12-04 5.368 9,641,083 -108,423 0.43% 51,752,018
2020-12-07 2020-12-03 5.396 9,749,506 +1,557,466 0.43% 52,603,781
2020-12-04 2020-12-02 5.354 8,192,040 -3,614 0.36% 43,860,419
2020-12-03 2020-12-01 5.382 8,195,654 -25,299 0.36% 44,106,537
2020-12-02 2020-11-30 5.340 8,220,953 -506,605 0.36% 43,901,485
2020-12-01 2020-11-27 5.437 8,727,558 -90,352 0.39% 47,452,056
2020-11-30 2020-11-26 5.382 8,817,910 -84,570 0.39% 47,455,331
2020-11-27 2020-11-25 5.492 8,902,480 -179,259 0.39% 48,895,766
2020-11-26 2020-11-24 5.423 9,081,739 -26,745 0.40% 49,252,109
2020-11-25 2020-11-23 5.285 9,108,484 -743 0.40% 48,137,021
2020-11-24 2020-11-20 5.230 9,109,227 -102,640 0.40% 47,636,854
2020-11-23 2020-11-19 5.340 9,211,867 -244,321 0.41% 49,193,159
2020-11-20 2020-11-18 5.465 9,456,188 -5,059 0.42% 51,675,292
2020-11-19 2020-11-17 5.534 9,461,247 -215,284 0.42% 52,357,405
2020-11-18 2020-11-16 5.451 9,676,531 -110,591 0.43% 52,745,530
2020-11-17 2020-11-13 5.354 9,787,122 +461,889 0.43% 52,400,534
2020-11-16 2020-11-12 5.313 9,325,233 +227,586 0.41% 49,540,531
2020-11-11 2020-11-09 5.202 9,097,647 -338,136 0.40% 47,324,569
2020-11-10 2020-11-06 5.230 9,435,783 +226,066 0.42% 49,344,584
2020-11-09 2020-11-05 5.188 9,209,717 -26,021 0.41% 47,780,127
2020-11-06 2020-11-04 5.160 9,235,738 -112,005 0.41% 47,659,577
2020-11-05 2020-11-03 5.160 9,347,743 +225,519 0.41% 48,237,561
2020-11-04 2020-11-02 5.105 9,122,224 -28,913 0.40% 46,568,993
2020-11-03 2020-10-30 5.077 9,151,137 +120,687 0.40% 46,463,387
2020-11-02 2020-10-29 5.133 9,030,450 -2,192,314 0.40% 46,350,353
2020-10-30 2020-10-28 5.160 11,222,764 +2,135,934 0.50% 57,913,313
2020-10-29 2020-10-27 5.202 9,086,830 -2,401,066 0.40% 47,268,301
2020-10-28 2020-10-23 5.243 11,487,896 -140,342 0.51% 60,235,074
2020-10-27 2020-10-22 5.160 11,628,238 +1,670,438 0.51% 60,005,697
2020-10-23 2020-10-21 5.202 9,957,800 -1,807,050 0.44% 51,798,954
2020-10-22 2020-10-20 5.188 11,764,850 -47,706 0.52% 61,036,189
2020-10-21 2020-10-19 5.174 11,812,556 -393,721 0.52% 61,120,265
2020-10-20 2020-10-16 5.216 12,206,277 +127,419 0.54% 63,664,058
2020-10-19 2020-10-15 5.105 12,078,858 -182,873 0.53% 61,662,622
2020-10-16 2020-10-14 5.243 12,261,731 +485,301 0.54% 64,292,563
2020-10-15 2020-10-12 5.313 11,776,430 -128,662 0.52% 62,562,576
2020-10-14 2020-10-09 5.326 11,905,092 -367,635 0.53% 63,410,800
2020-10-12 2020-10-08 5.188 12,272,727 -36,141 0.54% 63,671,061
2020-10-09 2020-10-07 5.119 12,308,868 -95,940 0.54% 63,007,113
2020-10-08 2020-10-06 5.147 12,404,808 -19,516 0.55% 63,841,448
2020-10-07 2020-10-05 5.133 12,424,324 -147,416 0.55% 63,770,001
2020-10-06 2020-09-30 5.147 12,571,740 -341,171 0.56% 64,700,565
2020-10-05 2020-09-29 5.022 12,912,911 +178,058 0.57% 64,848,588
2020-09-30 2020-09-28 4.994 12,734,853 +1,364,684 0.56% 63,602,016
2020-09-29 2020-09-25 4.953 11,370,169 -935,329 0.50% 56,314,430
2020-09-28 2020-09-24 5.077 12,305,498 -2,555,379 0.54% 62,479,134
2020-09-25 2020-09-23 4.967 14,860,877 -455,426 0.66% 73,808,883
2020-09-24 2020-09-22 5.008 15,316,303 +1,652,294 0.68% 76,706,517
2020-09-23 2020-09-21 5.036 13,664,009 -892,670 0.60% 68,809,637
2020-09-22 2020-09-18 5.216 14,556,679 +281,662 0.64% 75,923,007
2020-09-21 2020-09-17 5.299 14,275,017 -347,249 0.63% 75,638,891
2020-09-18 2020-09-16 5.285 14,622,266 +3,505,678 0.65% 77,276,561
2020-09-17 2020-09-15 5.133 11,116,588 +1,047,074 0.49% 57,057,819
2020-09-16 2020-09-14 5.119 10,069,514 -175,357 0.45% 51,544,221
2020-09-15 2020-09-11 5.022 10,244,871 +1,059,940 0.45% 51,449,702
2020-09-14 2020-09-10 5.022 9,184,931 +1,445,305 0.41% 46,126,687
2020-09-11 2020-09-09 5.079 7,739,626 -17,348 0.34% 39,311,536
2020-09-10 2020-09-08 5.136 7,756,974 -1,234,402 0.34% 39,837,425
2020-09-09 2020-09-07 5.192 8,991,376 -1,412,674 0.41% 46,684,372
2020-09-08 2020-09-04 5.234 10,404,050 -22,132 0.47% 54,459,529
2020-09-07 2020-09-03 5.277 10,426,182 +1,216,928 0.47% 55,016,688
2020-09-04 2020-09-02 5.178 9,209,254 -87,052 0.42% 47,685,688
2020-09-03 2020-09-01 5.234 9,296,306 +355,467 0.42% 48,661,093
2020-09-02 2020-08-31 5.192 8,940,839 -33,131 0.40% 46,421,977
2020-09-01 2020-08-28 5.206 8,973,970 -817,399 0.40% 46,720,612
2020-08-31 2020-08-27 5.037 9,791,369 -114,913 0.44% 49,318,422
2020-08-28 2020-08-26 5.107 9,906,282 +969,240 0.45% 50,596,071
2020-08-27 2020-08-25 5.122 8,937,042 +917,519 0.40% 45,771,797
2020-08-26 2020-08-24 5.249 8,019,523 +172,396 0.36% 42,090,978
2020-08-25 2020-08-21 5.122 7,847,127 +636,716 0.35% 40,189,708
2020-08-24 2020-08-20 4.980 7,210,411 +523,789 0.33% 35,911,394
2020-08-21 2020-08-19 4.684 6,686,622 +243,814 0.30% 31,321,489
2020-08-20 2020-08-18 4.698 6,442,808 +134,544 0.29% 30,270,317
2020-08-19 2020-08-17 4.656 6,308,264 -7,695 0.28% 29,371,176
2020-08-18 2020-08-14 4.628 6,315,959 +561,198 0.29% 29,228,780
2020-08-14 2020-08-12 4.600 5,754,761 +137,577 0.26% 26,469,298
2020-08-13 2020-08-11 4.529 5,617,184 +90,722 0.25% 25,440,241
2020-08-12 2020-08-10 4.515 5,526,462 +394,782 0.25% 24,951,388
2020-08-11 2020-08-07 4.543 5,131,680 +98,649 0.23% 23,313,795
2020-08-10 2020-08-06 4.571 5,033,031 -1,977 0.23% 23,007,644
2020-08-07 2020-08-05 4.670 5,035,008 +111,567 0.23% 23,513,956
2020-08-05 2020-08-03 4.600 4,923,441 +146,006 0.22% 22,645,602
2020-08-03 2020-07-30 4.628 4,777,435 -102,488 0.22% 22,108,851
2020-07-31 2020-07-29 4.628 4,879,923 -375,253 0.22% 22,583,141
2020-07-30 2020-07-28 4.585 5,255,176 +108,691 0.24% 24,097,288
2020-07-29 2020-07-27 4.444 5,146,485 -136,674 0.23% 22,872,772
2020-07-28 2020-07-24 4.543 5,283,159 +75,009 0.24% 24,001,981
2020-07-27 2020-07-23 4.628 5,208,150 -110,193 0.24% 24,102,099
2020-07-24 2020-07-22 4.656 5,318,343 -75,657 0.24% 24,762,120
2020-07-23 2020-07-21 4.656 5,394,000 -116,946 0.24% 25,114,378
2020-07-22 2020-07-20 4.670 5,510,946 -504,443 0.25% 25,736,631
2020-07-21 2020-07-17 4.656 6,015,389 +738,533 0.27% 28,007,555
2020-07-20 2020-07-16 4.656 5,276,856 -258,699 0.24% 24,568,957
2020-07-17 2020-07-15 4.769 5,535,555 -661,278 0.25% 26,398,267
2020-07-16 2020-07-14 4.769 6,196,833 +730,614 0.28% 29,551,806
2020-07-15 2020-07-13 4.825 5,466,219 -952,192 0.25% 26,376,106
2020-07-14 2020-07-10 4.882 6,418,411 -96,869 0.29% 31,332,941
2020-07-13 2020-07-09 4.952 6,515,280 +266,375 0.29% 32,265,451
2020-07-10 2020-07-08 4.995 6,248,905 -234,750 0.28% 31,210,787
2020-07-09 2020-07-07 5.023 6,483,655 +969,474 0.29% 32,566,226
2020-07-08 2020-07-06 5.107 5,514,181 +448,839 0.25% 28,163,533
2020-07-07 2020-07-03 4.924 5,065,342 +57,917 0.23% 24,942,027
2020-07-06 2020-07-02 4.938 5,007,425 -170,812 0.23% 24,727,490
2020-07-03 2020-06-30 4.712 5,178,237 +138,308 0.23% 24,402,029
2020-07-02 2020-06-29 4.670 5,039,929 -9,823 0.23% 23,536,937
2020-06-30 2020-06-26 4.741 5,049,752 -20,139 0.23% 23,939,048
2020-06-29 2020-06-24 4.727 5,069,891 -22,878 0.23% 23,962,988
2020-06-26 2020-06-23 4.741 5,092,769 +527,322 0.23% 24,142,976
2020-06-24 2020-06-22 4.755 4,565,447 -641,242 0.21% 21,707,547
2020-06-22 2020-06-18 4.684 5,206,689 +94,966 0.24% 24,389,183
2020-06-19 2020-06-17 4.698 5,111,723 -13,290 0.23% 24,016,465
2020-06-18 2020-06-16 4.698 5,125,013 -4,252 0.23% 24,078,906
2020-06-17 2020-06-15 4.614 5,129,265 +840,907 0.23% 23,664,669
2020-06-16 2020-06-12 4.684 4,288,358 +142,479 0.19% 20,087,535
2020-06-12 2020-06-10 4.839 4,145,879 -917,981 0.19% 20,063,573
2020-06-10 2020-06-08 5.169 5,063,860 -117,340 0.23% 26,172,576
2020-06-09 2020-06-05 5.139 5,181,200 -165,495 0.24% 26,626,895
2020-06-08 2020-06-04 4.919 5,346,695 +223,384 0.25% 26,299,794
2020-06-05 2020-06-03 4.934 5,123,311 -766,765 0.24% 25,276,220
2020-06-04 2020-06-02 4.890 5,890,076 +1,510,261 0.28% 28,799,653
2020-06-03 2020-06-01 4.816 4,379,815 -681 0.21% 21,093,650
2020-06-02 2020-05-29 4.655 4,380,496 -44,139 0.21% 20,389,411
2020-05-29 2020-05-27 4.743 4,424,635 -888,467 0.21% 20,984,668
2020-05-28 2020-05-26 4.816 5,313,102 +770,947 0.25% 25,588,458
2020-05-27 2020-05-25 4.757 4,542,155 -88,439 0.21% 21,608,722
2020-05-26 2020-05-22 4.845 4,630,594 -1,968,153 0.22% 22,437,412
2020-05-25 2020-05-21 5.051 6,598,747 -218,502 0.31% 33,330,517
2020-05-22 2020-05-20 5.080 6,817,249 +135,308 0.32% 34,634,377
2020-05-21 2020-05-19 5.139 6,681,941 -28,604 0.31% 34,339,408
2020-05-20 2020-05-18 5.022 6,710,545 -39,999 0.32% 33,698,147
2020-05-19 2020-05-15 5.007 6,750,544 -68,105 0.32% 33,799,889
2020-05-18 2020-05-14 5.066 6,818,649 -211,651 0.32% 34,541,370
2020-05-15 2020-05-13 5.139 7,030,300 -162,782 0.33% 36,129,673
2020-05-14 2020-05-12 5.169 7,193,082 +16,879 0.34% 37,177,467
2020-05-13 2020-05-11 5.213 7,176,203 -184,425 0.34% 37,406,338
2020-05-12 2020-05-08 5.183 7,360,628 -21,684 0.35% 38,151,507
2020-05-11 2020-05-07 5.080 7,382,312 -7,491 0.35% 37,505,125
2020-05-08 2020-05-06 5.110 7,389,803 -23,833 0.35% 37,760,195
2020-05-07 2020-05-05 5.022 7,413,636 +244,928 0.35% 37,228,839
2020-05-06 2020-05-04 5.007 7,168,708 -331,670 0.34% 35,893,631
2020-05-04 2020-04-28 5.227 7,500,378 -326,260 0.35% 39,206,247
2020-04-29 2020-04-27 5.051 7,826,638 +297,686 0.37% 39,532,640
2020-04-28 2020-04-24 5.022 7,528,952 -330,590 0.35% 37,807,918
2020-04-27 2020-04-23 5.022 7,859,542 +66,344 0.37% 39,468,032
2020-04-24 2020-04-22 4.963 7,793,198 -99,150 0.37% 38,677,156
2020-04-23 2020-04-21 4.934 7,892,348 -169,830 0.37% 38,937,461
2020-04-22 2020-04-20 5.036 8,062,178 -47,870 0.38% 40,603,982
2020-04-21 2020-04-17 5.183 8,110,048 -46,867 0.38% 42,035,891
2020-04-20 2020-04-16 4.992 8,156,915 -21,112 0.38% 40,721,801
2020-04-17 2020-04-15 4.978 8,178,027 +70,578 0.38% 40,707,119
2020-04-16 2020-04-14 5.066 8,107,449 -51,080 0.38% 41,070,070
2020-04-15 2020-04-09 5.022 8,158,529 +63,278 0.38% 40,969,446
2020-04-14 2020-04-08 4.963 8,095,251 -96,028 0.38% 40,176,226
2020-04-09 2020-04-07 5.007 8,191,279 -114,416 0.38% 41,013,631
2020-04-08 2020-04-06 4.801 8,305,695 -25,197 0.39% 39,879,147
2020-04-07 2020-04-03 4.669 8,330,892 -133,485 0.39% 38,899,207
2020-04-06 2020-04-02 4.728 8,464,377 +134,857 0.40% 40,019,623
2020-04-03 2020-04-01 4.787 8,329,520 -80,336 0.39% 39,871,236
2020-04-02 2020-03-31 4.919 8,409,856 -70,288 0.40% 41,367,139
2020-04-01 2020-03-30 4.875 8,480,144 -86,935 0.40% 41,339,330
2020-03-31 2020-03-27 5.051 8,567,079 -11,578 0.40% 43,272,635
2020-03-30 2020-03-26 4.816 8,578,657 -228,547 0.40% 41,315,715
2020-03-26 2020-03-24 4.625 8,807,204 +286,609 0.41% 40,735,283
2020-03-25 2020-03-23 4.302 8,520,595 -120,860 0.40% 36,657,232
2020-03-24 2020-03-20 4.552 8,641,455 -270,360 0.41% 39,334,233
2020-03-23 2020-03-19 4.361 8,911,815 -98,071 0.42% 38,863,753
2020-03-20 2020-03-18 4.655 9,009,886 -413,066 0.42% 41,937,321
2020-03-19 2020-03-17 4.728 9,422,952 +366,172 0.44% 44,551,771
2020-03-18 2020-03-16 4.801 9,056,780 -218,816 0.43% 43,485,423
2020-03-17 2020-03-13 4.963 9,275,596 -970,564 0.44% 46,034,205
2020-03-16 2020-03-12 5.095 10,246,160 -963,810 0.48% 52,205,076
2020-03-13 2020-03-11 5.301 11,209,970 -999,097 0.53% 59,420,154
2020-03-12 2020-03-10 5.345 12,209,067 -311,039 0.57% 65,253,827
2020-03-11 2020-03-09 5.330 12,520,106 +87,549 0.59% 66,732,402
2020-03-10 2020-03-06 5.550 12,432,557 -222,697 0.58% 69,004,018
2020-03-09 2020-03-05 5.682 12,655,254 -266,208 0.59% 71,912,428
2020-03-06 2020-03-04 5.580 12,921,462 -19,830 0.61% 72,097,030
2020-03-05 2020-03-03 5.550 12,941,292 +999,300 0.61% 71,827,634
2020-03-04 2020-03-02 5.477 11,941,992 +1,332,334 0.56% 65,404,515
2020-03-03 2020-02-28 5.506 10,609,658 -142,330 0.50% 58,419,088
2020-03-02 2020-02-27 5.550 10,751,988 -1,635,267 0.51% 59,676,411
2020-02-28 2020-02-26 5.609 12,387,255 -27,923 0.58% 69,480,121
2020-02-27 2020-02-25 5.624 12,415,178 -726,006 0.58% 69,819,036
2020-02-26 2020-02-24 5.609 13,141,184 -194,210 0.62% 73,708,909
2020-02-25 2020-02-21 5.756 13,335,394 +813,918 0.63% 76,756,302
2020-02-24 2020-02-20 5.859 12,521,476 +166,267 0.59% 73,358,517
2020-02-21 2020-02-19 5.785 12,355,209 -163,000 0.58% 71,477,350
2020-02-20 2020-02-18 5.800 12,518,209 -84,333 0.59% 72,604,145
2020-02-19 2020-02-17 5.859 12,602,542 +194,713 0.59% 73,833,452
2020-02-18 2020-02-14 5.888 12,407,829 -23,860 0.58% 73,057,078
2020-02-17 2020-02-13 5.756 12,431,689 +36,244 0.58% 71,554,727
2020-02-14 2020-02-12 5.756 12,395,445 +234,008 0.58% 71,346,112
2020-02-13 2020-02-11 5.653 12,161,437 -6,797 0.57% 68,749,216
2020-02-12 2020-02-10 5.580 12,168,234 -304,768 0.57% 67,894,293
2020-02-11 2020-02-07 5.682 12,473,002 -699,269 0.59% 70,876,797
2020-02-10 2020-02-06 5.815 13,172,271 +165,472 0.62% 76,591,040
2020-02-07 2020-02-05 5.609 13,006,799 +181,840 0.61% 72,955,143
2020-02-06 2020-02-04 5.550 12,824,959 -23,156 0.60% 71,181,955
2020-02-05 2020-02-03 5.594 12,848,115 -354,759 0.60% 71,876,433
2020-02-04 2020-01-31 5.594 13,202,874 -231,415 0.62% 73,861,067
2020-02-03 2020-01-30 5.580 13,434,289 -164,800 0.63% 74,958,417
2020-01-31 2020-01-29 5.741 13,599,089 -311,321 0.64% 78,074,408
2020-01-30 2020-01-24 6.035 13,910,410 -188,650 0.65% 83,946,748
2020-01-29 2020-01-22 6.299 14,099,060 -285,348 0.66% 88,811,576
2020-01-23 2020-01-21 6.255 14,384,408 +2,515 0.68% 89,975,385
2020-01-22 2020-01-20 6.446 14,381,893 -22,474 0.68% 92,704,902
2020-01-21 2020-01-17 6.578 14,404,367 -336,438 0.68% 94,753,294
2020-01-20 2020-01-16 6.578 14,740,805 -3,405 0.69% 96,966,415
2020-01-17 2020-01-15 6.490 14,744,210 +446,336 0.69% 95,689,856
2020-01-16 2020-01-14 6.593 14,297,874 -248,106 0.67% 94,262,712
2020-01-15 2020-01-13 6.534 14,545,980 +295,910 0.68% 95,044,091
2020-01-14 2020-01-10 6.417 14,250,070 -415,441 0.67% 91,436,703
2020-01-13 2020-01-09 6.284 14,665,511 -83,769 0.69% 92,164,377
2020-01-10 2020-01-08 6.255 14,749,280 +190,013 0.69% 92,257,683
2020-01-09 2020-01-07 6.284 14,559,267 +992,288 0.68% 91,496,694
2020-01-08 2020-01-06 6.299 13,566,979 -163,812 0.64% 85,459,937
2020-01-07 2020-01-03 6.387 13,730,791 -65,380 0.65% 87,701,483
2020-01-06 2020-01-02 6.387 13,796,171 +6,756 0.65% 88,119,079
2020-01-03 2019-12-31 6.387 13,789,415 +17,907 0.65% 88,075,927
2020-01-02 2019-12-27 6.446 13,771,508 -389,247 0.65% 88,770,393
2019-12-30 2019-12-24 6.328 14,160,755 +414,332 0.67% 89,616,051
2019-12-27 2019-12-20 6.270 13,746,423 +118,249 0.65% 86,186,591
2019-12-23 2019-12-19 6.387 13,628,174 -12,940 0.64% 87,046,046
2019-12-20 2019-12-18 6.358 13,641,114 -29,902 0.64% 86,728,105
2019-12-19 2019-12-17 6.431 13,671,016 -386,113 0.64% 87,921,892
2019-12-18 2019-12-16 6.402 14,057,129 +345,498 0.66% 89,992,278
2019-12-17 2019-12-13 6.343 13,711,631 -164,047 0.64% 86,975,110
2019-12-16 2019-12-12 6.196 13,875,678 -190,500 0.65% 85,978,287
2019-12-13 2019-12-11 6.152 14,066,178 +243,815 0.66% 86,539,076
2019-12-12 2019-12-10 6.196 13,822,363 -1,194 0.65% 85,647,930
2019-12-11 2019-12-09 6.328 13,823,557 -111,011 0.65% 87,482,100
2019-12-10 2019-12-06 6.343 13,934,568 -117,653 0.65% 88,389,236
2019-12-09 2019-12-05 6.299 14,052,221 -8,920 0.66% 88,516,531
2019-12-06 2019-12-04 6.255 14,061,141 -98,715 0.66% 87,953,330
2019-12-05 2019-12-03 6.284 14,159,856 -369,809 0.67% 88,986,624
2019-12-04 2019-12-02 6.255 14,529,665 -115,100 0.68% 90,883,977
2019-12-03 2019-11-29 6.299 14,644,765 +340,679 0.69% 92,249,033
2019-12-02 2019-11-28 6.431 14,304,086 -49,035 0.67% 91,993,331
2019-11-29 2019-11-27 6.461 14,353,121 -135,508 0.67% 92,730,189
2019-11-28 2019-11-26 6.461 14,488,629 -30,260 0.68% 93,605,656
2019-11-27 2019-11-25 6.373 14,518,889 +148,857 0.68% 92,522,048
2019-11-26 2019-11-22 6.270 14,370,032 +82,407 0.68% 90,096,461
2019-11-25 2019-11-21 6.284 14,287,625 -158,501 0.67% 89,789,579
2019-11-22 2019-11-20 6.284 14,446,126 +158,217 0.68% 90,785,668
2019-11-21 2019-11-19 6.299 14,287,909 +94,188 0.67% 90,001,157
2019-11-20 2019-11-18 6.284 14,193,721 -124,632 0.67% 89,199,446
2019-11-19 2019-11-15 6.211 14,318,353 -93,558 0.67% 88,931,487
2019-11-18 2019-11-14 6.270 14,411,911 -124,972 0.68% 90,359,032
2019-11-15 2019-11-13 6.270 14,536,883 -175,098 0.68% 91,142,575
2019-11-14 2019-11-12 6.270 14,711,981 -221,921 0.69% 92,240,395
2019-11-13 2019-11-11 6.240 14,933,902 +61,419 0.70% 93,193,227
2019-11-11 2019-11-07 6.387 14,872,483 -122,589 0.70% 94,993,713
2019-11-08 2019-11-06 6.373 14,995,072 -75,595 0.70% 95,556,538
2019-11-07 2019-11-05 6.343 15,070,667 -123,542 0.71% 95,595,697
2019-11-06 2019-11-04 6.328 15,194,209 +247,382 0.71% 96,156,244
2019-11-05 2019-11-01 6.314 14,946,827 -124,155 0.70% 94,371,224
2019-11-04 2019-10-31 6.299 15,070,982 -45,630 0.71% 94,933,822
2019-11-01 2019-10-30 6.240 15,116,612 -165,904 0.71% 94,333,407
2019-10-31 2019-10-29 6.284 15,282,516 +7,956 0.72% 96,041,902
2019-10-30 2019-10-28 6.299 15,274,560 +58,707 0.72% 96,216,183
2019-10-29 2019-10-25 6.328 15,215,853 +1,247 0.71% 96,293,217
2019-10-28 2019-10-24 6.328 15,214,606 -70,248 0.71% 96,285,326
2019-10-25 2019-10-23 6.373 15,284,854 -180,171 0.72% 97,403,183
2019-10-24 2019-10-22 6.328 15,465,025 -113,735 0.73% 97,870,097
2019-10-23 2019-10-21 6.343 15,578,760 -6,913 0.73% 98,818,614
2019-10-22 2019-10-18 6.299 15,585,673 -124,563 0.73% 98,175,919
2019-10-18 2019-10-16 6.196 15,710,236 +1,607,272 0.74% 97,345,815
2019-10-17 2019-10-15 6.094 14,102,964 -1,505,115 0.66% 85,937,085
2019-10-16 2019-10-14 5.991 15,608,079 -67,029 0.73% 93,504,334
2019-10-15 2019-10-11 6.005 15,675,108 -24,535 0.74% 94,136,051
2019-10-14 2019-10-10 5.873 15,699,643 -255,530 0.74% 92,208,698
2019-10-11 2019-10-09 5.726 15,955,173 -10,512 0.75% 91,366,765
2019-10-10 2019-10-08 5.785 15,965,685 +183,992 0.75% 92,364,674
2019-10-09 2019-10-04 5.888 15,781,693 -43,228 0.74% 92,922,329
2019-10-08 2019-10-03 5.903 15,824,921 +75,585 0.74% 93,409,216
2019-10-04 2019-10-02 5.991 15,749,336 -111,351 0.74% 94,350,572
2019-10-03 2019-09-30 6.079 15,860,687 -36,974 0.75% 96,414,968
2019-10-02 2019-09-27 6.094 15,897,661 -7,023 0.75% 96,873,157
2019-09-30 2019-09-26 6.064 15,904,684 -9,535 0.75% 96,448,887
2019-09-27 2019-09-25 6.005 15,914,219 -20,432 0.75% 95,572,019
2019-09-26 2019-09-24 6.064 15,934,651 -6,128 0.75% 96,630,612
2019-09-25 2019-09-23 6.094 15,940,779 -175,030 0.75% 97,135,898
2019-09-24 2019-09-20 6.226 16,115,809 -906,820 0.76% 100,332,144
2019-09-23 2019-09-19 6.035 17,022,629 -240,213 0.80% 102,728,413
2019-09-20 2019-09-18 6.064 17,262,842 +3,166,644 0.81% 104,685,003
2019-09-19 2019-09-17 6.049 14,096,198 +576,715 0.66% 85,274,922
2019-09-18 2019-09-16 6.196 13,519,483 +4,342,788 0.64% 83,771,185
2019-09-17 2019-09-13 6.270 9,176,695 +987,271 0.43% 57,535,554
2019-09-16 2019-09-12 6.255 8,189,424 +1,202,478 0.38% 51,225,367
2019-09-13 2019-09-11 6.284 6,986,946 +192,039 0.33% 43,908,973
2019-09-11 2019-09-09 6.344 6,794,907 +73,803 0.32% 43,104,026
2019-09-10 2019-09-06 6.388 6,721,104 -6,002,437 0.32% 42,936,104
2019-09-09 2019-09-05 6.269 12,723,541 -561,588 0.61% 79,765,449
2019-09-06 2019-09-04 6.150 13,285,129 +245,786 0.63% 81,703,479
2019-09-05 2019-09-03 5.942 13,039,343 -2,999,027 0.62% 77,473,527
2019-09-04 2019-09-02 5.956 16,038,370 -130,633 0.76% 95,531,136
2019-09-03 2019-08-30 6.076 16,169,003 -70,857 0.77% 98,235,425
2019-09-02 2019-08-29 6.076 16,239,860 -182,929 0.77% 98,665,919
2019-08-30 2019-08-28 6.120 16,422,789 -99,803 0.78% 100,510,968
2019-08-29 2019-08-27 6.090 16,522,592 +1,005,658 0.79% 100,629,707
2019-08-28 2019-08-26 5.956 15,516,934 -158,485 0.74% 92,425,249
2019-08-27 2019-08-23 6.269 15,675,419 +78,027 0.75% 98,271,136
2019-08-26 2019-08-22 6.105 15,597,392 +452,007 0.74% 95,227,102
2019-08-23 2019-08-21 5.942 15,145,385 +792,370 0.72% 89,986,619
2019-08-22 2019-08-20 5.763 14,353,015 +284,083 0.68% 82,713,962
2019-08-21 2019-08-19 5.837 14,068,932 +173,117 0.67% 82,124,345
2019-08-20 2019-08-16 5.554 13,895,815 +17,751 0.66% 77,182,275
2019-08-19 2019-08-15 5.495 13,878,064 +27,408 0.66% 76,257,045
2019-08-16 2019-08-14 5.405 13,850,656 +91,022 0.66% 74,868,941
2019-08-15 2019-08-13 5.435 13,759,634 +253,335 0.66% 74,786,717
2019-08-14 2019-08-12 5.539 13,506,299 -69,335 0.64% 74,817,643
2019-08-13 2019-08-09 5.688 13,575,634 +129,227 0.65% 77,223,273
2019-08-12 2019-08-08 5.763 13,446,407 -154,455 0.64% 77,489,336
2019-08-09 2019-08-07 5.763 13,600,862 -411,850 0.65% 78,379,434
2019-08-08 2019-08-06 5.718 14,012,712 +1,638,830 0.67% 80,126,864
2019-08-07 2019-08-05 5.822 12,373,882 -162,619 0.59% 72,045,598
2019-08-06 2019-08-02 6.016 12,536,501 -169,680 0.60% 75,419,288
2019-08-05 2019-08-01 6.105 12,706,181 -306,142 0.61% 77,575,327
2019-08-02 2019-07-31 6.105 13,012,323 -280,803 0.62% 79,444,423
2019-08-01 2019-07-30 6.269 13,293,126 -178,098 0.63% 83,336,247
2019-07-31 2019-07-29 6.314 13,471,224 -773,399 0.64% 85,054,567
2019-07-30 2019-07-26 6.373 14,244,623 -210,731 0.68% 90,786,119
2019-07-29 2019-07-25 6.418 14,455,354 -22,108 0.69% 92,774,949
2019-07-26 2019-07-24 6.448 14,477,462 -1,797,439 0.69% 93,348,008
2019-07-25 2019-07-23 6.463 16,274,901 -119,970 0.78% 105,179,913
2019-07-24 2019-07-22 6.478 16,394,871 -176,086 0.78% 106,199,381
2019-07-23 2019-07-19 6.522 16,570,957 +1,250,751 0.79% 108,080,271
2019-07-22 2019-07-18 6.567 15,320,206 -273,038 0.73% 100,606,935
2019-07-19 2019-07-17 6.686 15,593,244 -36,125 0.74% 104,257,556
2019-07-18 2019-07-16 6.701 15,629,369 -4,271 0.74% 104,731,827
2019-07-17 2019-07-15 6.641 15,633,640 -211,533 0.74% 103,829,243
2019-07-16 2019-07-12 6.716 15,845,173 +370,389 0.76% 106,413,873
2019-07-15 2019-07-11 6.701 15,474,784 +631,867 0.74% 103,695,959
2019-07-12 2019-07-10 6.701 14,842,917 -907,056 0.71% 99,461,841
2019-07-11 2019-07-09 6.641 15,749,973 +598,868 0.75% 104,601,857
2019-07-10 2019-07-08 6.701 15,151,105 -123,346 0.72% 101,526,998
2019-07-09 2019-07-05 6.835 15,274,451 +269,472 0.73% 104,400,606
2019-07-08 2019-07-04 6.924 15,004,979 -27,099 0.71% 103,899,407
2019-07-05 2019-07-03 6.880 15,032,078 +192,944 0.72% 103,415,520
2019-07-04 2019-07-02 6.835 14,839,134 -403,347 0.71% 101,425,222
2019-07-03 2019-06-28 6.790 15,242,481 -309,448 0.73% 103,501,163
2019-07-02 2019-06-27 6.775 15,551,929 +67,147 0.74% 105,370,826
2019-06-27 2019-06-25 6.761 15,484,782 +791,608 0.74% 104,685,293
2019-06-26 2019-06-24 6.805 14,693,174 -114,834 0.70% 99,989,994
2019-06-25 2019-06-21 6.731 14,808,008 +4,244,243 0.71% 99,668,930
2019-06-24 2019-06-20 6.746 10,563,765 -40,814 0.50% 71,259,317
2019-06-21 2019-06-19 6.716 10,604,579 +3,451,742 0.51% 71,218,807
2019-06-20 2019-06-18 6.537 7,152,837 -853,319 0.34% 46,759,254
2019-06-19 2019-06-17 6.522 8,006,156 +777,484 0.38% 52,218,318
2019-06-18 2019-06-14 6.448 7,228,672 +427,674 0.34% 46,609,145
2019-06-17 2019-06-13 6.582 6,800,998 +387,203 0.32% 44,763,047
2019-06-14 2019-06-12 6.612 6,413,795 +2,178,493 0.31% 42,405,557
2019-06-12 2019-06-10 7.090 4,235,302 -1,535,376 0.20% 30,030,032
2019-06-11 2019-06-06 6.968 5,770,678 -4,423,176 0.28% 40,207,968
2019-06-10 2019-06-05 6.860 10,193,854 -2,485,142 0.50% 69,931,906
2019-06-06 2019-06-04 6.860 12,678,996 -502,451 0.62% 86,980,484
2019-06-05 2019-06-03 6.876 13,181,447 +832,912 0.65% 90,629,698
2019-06-04 2019-05-31 6.968 12,348,535 -127,896 0.61% 86,040,063
2019-06-03 2019-05-30 6.998 12,476,431 +35,478 0.61% 87,314,152
2019-05-31 2019-05-29 6.983 12,440,953 +438,482 0.61% 86,874,932
2019-05-30 2019-05-28 7.014 12,002,471 +386,500 0.59% 84,181,429
2019-05-29 2019-05-27 6.952 11,615,971 -677,804 0.57% 80,757,553
2019-05-27 2019-05-23 6.860 12,293,775 +744,176 0.60% 84,337,789
2019-05-24 2019-05-22 6.998 11,549,599 -327,348 0.57% 80,827,878
2019-05-23 2019-05-21 7.014 11,876,947 -1,001,167 0.58% 83,301,045
2019-05-22 2019-05-20 7.060 12,878,114 -355,003 0.63% 90,915,834
2019-05-21 2019-05-17 7.152 13,233,117 -679,318 0.65% 94,640,603
2019-05-20 2019-05-16 7.259 13,912,435 -135,595 0.68% 100,993,569
2019-05-17 2019-05-15 7.198 14,048,030 +848,915 0.69% 101,115,492
2019-05-16 2019-05-14 7.213 13,199,115 +99,237 0.65% 95,207,706
2019-05-15 2019-05-10 7.259 13,099,878 +297,396 0.64% 95,095,030
2019-05-14 2019-05-09 7.060 12,802,482 +164,577 0.63% 90,381,893
2019-05-10 2019-05-08 7.336 12,637,905 +26,013 0.62% 92,711,245
2019-05-09 2019-05-07 7.382 12,611,892 -459,823 0.62% 93,101,086
2019-05-08 2019-05-06 7.290 13,071,715 +107,897 0.64% 95,291,817
2019-05-07 2019-05-03 7.674 12,963,818 -272,576 0.64% 99,479,217
2019-05-06 2019-05-02 7.643 13,236,394 +843,360 0.65% 101,164,574
2019-05-03 2019-04-30 7.551 12,393,034 -319,765 0.61% 93,577,658
2019-05-02 2019-04-29 7.582 12,712,799 -1,523,621 0.62% 96,382,361
2019-04-30 2019-04-26 7.582 14,236,420 +102,935 0.70% 107,933,726
2019-04-29 2019-04-25 7.628 14,133,485 -773,850 0.69% 107,804,051
2019-04-26 2019-04-24 7.658 14,907,335 -195,475 0.73% 114,164,213
2019-04-25 2019-04-23 7.566 15,102,810 -146,522 0.74% 114,270,495
2019-04-24 2019-04-18 7.520 15,249,332 -235,287 0.75% 114,677,002
2019-04-23 2019-04-17 7.551 15,484,619 -334,200 0.76% 116,921,683
2019-04-18 2019-04-16 7.658 15,818,819 -500,605 0.78% 121,144,592
2019-04-17 2019-04-15 7.612 16,319,424 +40,502 0.80% 124,226,981
2019-04-16 2019-04-12 7.628 16,278,922 +766,887 0.80% 124,168,507
2019-04-15 2019-04-11 7.551 15,512,035 -620,625 0.76% 117,128,696
2019-04-12 2019-04-10 7.766 16,132,660 +827,101 0.79% 125,281,207
2019-04-11 2019-04-09 7.628 15,305,559 +251,052 0.75% 116,744,120
2019-04-10 2019-04-08 7.520 15,054,507 +71,113 0.74% 113,211,892
2019-04-09 2019-04-04 7.474 14,983,394 +597,934 0.74% 111,987,253
2019-04-08 2019-04-03 7.582 14,385,460 +107,489 0.71% 109,063,676
2019-04-04 2019-04-02 7.505 14,277,971 +320,412 0.70% 107,153,111
2019-04-03 2019-04-01 7.566 13,957,559 +127,154 0.69% 105,605,326
2019-04-02 2019-03-29 7.428 13,830,405 -143,228 0.68% 102,732,933
2019-04-01 2019-03-28 7.367 13,973,633 +358,701 0.69% 102,939,013
2019-03-29 2019-03-27 7.336 13,614,932 +472,531 0.67% 99,878,682
2019-03-28 2019-03-26 7.382 13,142,401 +828,587 0.65% 97,017,308
2019-03-27 2019-03-25 7.136 12,313,814 +1,697,130 0.60% 87,876,949
2019-03-26 2019-03-22 6.998 10,616,684 +1,598,121 0.52% 74,299,033
2019-03-25 2019-03-21 6.830 9,018,563 +2,571,007 0.44% 61,592,351
2019-03-22 2019-03-20 6.553 6,447,556 +468,632 0.32% 42,252,502
2019-03-18 2019-03-14 6.369 5,978,924 -53,030 0.29% 38,080,317
2019-03-15 2019-03-13 6.369 6,031,954 -87,506 0.30% 38,418,070
2019-03-14 2019-03-12 6.369 6,119,460 +78,191 0.30% 38,975,404
2019-03-13 2019-03-11 6.292 6,041,269 -168,109 0.30% 38,013,815
2019-03-12 2019-03-08 6.308 6,209,378 -361,906 0.30% 39,166,914
2019-03-11 2019-03-07 6.446 6,571,284 -342,644 0.32% 42,357,367
2019-03-08 2019-03-06 6.538 6,913,928 +430,220 0.34% 45,202,648
2019-03-06 2019-03-04 6.599 6,483,708 +394,160 0.32% 42,787,936
2019-03-05 2019-03-01 6.461 6,089,548 +232,954 0.30% 39,345,637
2019-03-04 2019-02-28 6.492 5,856,594 -150,769 0.29% 38,020,245
2019-03-01 2019-02-27 6.430 6,007,363 +121,352 0.30% 38,630,233
2019-02-28 2019-02-26 6.461 5,886,011 +90,162 0.29% 38,030,549
2019-02-27 2019-02-25 6.538 5,795,849 -50,824 0.28% 37,892,747
2019-02-26 2019-02-22 6.553 5,846,673 +59,497 0.29% 38,314,760
2019-02-25 2019-02-21 6.584 5,787,176 +75,488 0.28% 38,102,495
2019-02-22 2019-02-20 6.477 5,711,688 +144,496 0.28% 36,991,876
2019-02-21 2019-02-19 6.415 5,567,192 -1,024,531 0.27% 35,714,281
2019-02-20 2019-02-18 6.446 6,591,723 +94,128 0.32% 42,489,113
2019-02-19 2019-02-15 6.384 6,497,595 +79,394 0.32% 41,483,501
2019-02-18 2019-02-14 6.569 6,418,201 -17,573 0.32% 42,158,632
2019-02-15 2019-02-13 6.569 6,435,774 -61,249 0.32% 42,274,062
2019-02-14 2019-02-12 6.569 6,497,023 +100,948 0.32% 42,676,383
2019-02-12 2019-02-08 6.553 6,396,075 -170,104 0.31% 41,915,133
2019-02-11 2019-02-04 6.584 6,566,179 -361,369 0.32% 43,231,414
2019-02-08 2019-01-31 6.615 6,927,548 -55,587 0.34% 45,823,288
2019-02-01 2019-01-30 6.553 6,983,135 -110,009 0.34% 45,762,289
2019-01-31 2019-01-29 6.430 7,093,144 +87,003 0.35% 45,612,327
2019-01-30 2019-01-28 6.446 7,006,141 -77,212 0.34% 45,160,381
2019-01-29 2019-01-25 6.492 7,083,353 +261,577 0.35% 45,984,205
2019-01-28 2019-01-24 6.308 6,821,776 +86,270 0.34% 43,029,738
2019-01-25 2019-01-23 6.170 6,735,506 +124,692 0.33% 41,555,232
2019-01-24 2019-01-22 6.185 6,610,814 +148,491 0.32% 40,887,392
2019-01-23 2019-01-21 6.185 6,462,323 +245,653 0.32% 39,968,987
2019-01-22 2019-01-18 6.077 6,216,670 -429,062 0.31% 37,781,781
2019-01-21 2019-01-17 6.031 6,645,732 +506,636 0.33% 40,083,423
2019-01-18 2019-01-16 6.093 6,139,096 +81,115 0.30% 37,404,544
2019-01-16 2019-01-14 6.016 6,057,981 +48,151 0.30% 36,445,457
2019-01-14 2019-01-10 5.970 6,009,830 -11,728 0.30% 35,879,073
2019-01-10 2019-01-08 5.924 6,021,558 +302,898 0.30% 35,671,848
2019-01-09 2019-01-07 5.817 5,718,660 +97,406 0.28% 33,263,115
2019-01-08 2019-01-04 5.801 5,621,254 -756,855 0.28% 32,610,273
2019-01-04 2019-01-02 5.694 6,378,109 +77,381 0.31% 36,315,772
2019-01-03 2018-12-31 5.709 6,300,728 +126,314 0.31% 35,971,877
2019-01-02 2018-12-27 5.755 6,174,414 +521,485 0.30% 35,535,010
2018-12-28 2018-12-24 5.694 5,652,929 +154,073 0.28% 32,186,731
2018-12-27 2018-12-20 5.878 5,498,856 -45,610 0.27% 32,322,173
2018-12-21 2018-12-19 5.955 5,544,466 -44,308 0.27% 33,015,728
2018-12-20 2018-12-18 5.847 5,588,774 +20,274 0.27% 32,679,165
2018-12-19 2018-12-17 5.939 5,568,500 +310,688 0.27% 33,073,383
2018-12-18 2018-12-14 6.001 5,257,812 +50,495 0.26% 31,550,863
2018-12-17 2018-12-13 6.062 5,207,317 +328,824 0.26% 31,567,526
2018-12-14 2018-12-12 5.878 4,878,493 +101,739 0.24% 28,675,691
2018-12-13 2018-12-11 5.832 4,776,754 -79,167 0.23% 27,857,741
2018-12-12 2018-12-10 5.817 4,855,921 -152,471 0.24% 28,244,914
2018-12-11 2018-12-07 5.939 5,008,392 -95,848 0.25% 29,746,694
2018-12-10 2018-12-06 5.909 5,104,240 -105,871 0.25% 30,159,299
2018-12-07 2018-12-05 6.093 5,210,111 +156,766 0.26% 31,744,385
2018-12-06 2018-12-04 6.185 5,053,345 +214,447 0.25% 31,254,563
2018-12-05 2018-12-03 6.016 4,838,898 -491,573 0.24% 29,111,324
2018-12-04 2018-11-30 5.878 5,330,471 +97,207 0.26% 31,332,409
2018-12-03 2018-11-29 5.878 5,233,264 +101,239 0.26% 30,761,028
2018-11-30 2018-11-28 5.909 5,132,025 +479,479 0.25% 30,323,472
2018-11-29 2018-11-27 5.786 4,652,546 -387,637 0.23% 26,919,157
2018-11-28 2018-11-26 5.863 5,040,183 +360,051 0.25% 29,548,749
2018-11-27 2018-11-23 5.740 4,680,132 -219,352 0.23% 26,863,286
2018-11-26 2018-11-22 5.878 4,899,484 +786,446 0.24% 28,799,076
2018-11-23 2018-11-21 5.817 4,113,038 -753,840 0.20% 23,923,866
2018-11-22 2018-11-20 5.617 4,866,878 -130,372 0.24% 27,337,637
2018-11-21 2018-11-19 5.678 4,997,250 +63,153 0.25% 28,376,722
2018-11-20 2018-11-16 5.632 4,934,097 +489,367 0.24% 27,790,936
2018-11-19 2018-11-15 5.571 4,444,730 +58,194 0.22% 24,761,756
2018-11-15 2018-11-13 5.510 4,386,536 +78,258 0.22% 24,168,271
2018-11-14 2018-11-12 5.494 4,308,278 +151,167 0.21% 23,670,977
2018-11-13 2018-11-09 5.402 4,157,111 -85,357 0.20% 22,457,619
2018-11-12 2018-11-08 5.479 4,242,468 -228,300 0.21% 23,244,287
2018-11-09 2018-11-07 5.556 4,470,768 -102,951 0.22% 24,838,201
2018-11-08 2018-11-06 5.556 4,573,719 +122,267 0.22% 25,410,165
2018-11-07 2018-11-05 5.494 4,451,452 -56,086 0.22% 24,457,618
2018-11-06 2018-11-02 5.678 4,507,538 -20,005 0.22% 25,595,909
2018-11-05 2018-11-01 5.571 4,527,543 +348,542 0.22% 25,223,110
2018-11-02 2018-10-31 5.433 4,179,001 -282,511 0.21% 22,704,146
2018-11-01 2018-10-30 5.356 4,461,512 +465,814 0.22% 23,896,644
2018-10-31 2018-10-29 5.325 3,995,698 -256,706 0.20% 21,279,017
2018-10-30 2018-10-26 5.233 4,252,404 +104,708 0.21% 22,254,525
2018-10-29 2018-10-25 4.926 4,147,696 -431,907 0.20% 20,433,435
2018-10-26 2018-10-24 4.942 4,579,603 -239,750 0.22% 22,631,489
2018-10-25 2018-10-23 4.988 4,819,353 +90,427 0.24% 24,038,177
2018-10-24 2018-10-22 5.111 4,728,926 +624,646 0.23% 24,167,748
2018-10-23 2018-10-19 4.957 4,104,280 -247,999 0.20% 20,345,527
2018-10-22 2018-10-18 4.957 4,352,279 +46,335 0.21% 21,574,894
2018-10-19 2018-10-16 4.942 4,305,944 +95,678 0.21% 21,279,121
2018-10-16 2018-10-12 5.172 4,210,266 -114,938 0.21% 21,775,537
2018-10-15 2018-10-11 5.172 4,325,204 -151,912 0.21% 22,369,997
2018-10-12 2018-10-10 5.402 4,477,116 -14,146 0.22% 24,186,356
2018-10-11 2018-10-09 5.464 4,491,262 -18,868 0.22% 24,538,489
2018-10-10 2018-10-08 5.433 4,510,130 -977 0.22% 24,503,141
2018-10-09 2018-10-05 5.510 4,511,107 -97,868 0.22% 24,854,613
2018-10-08 2018-10-04 5.525 4,608,975 -73,771 0.23% 25,464,566
2018-10-05 2018-10-03 5.586 4,682,746 -70,175 0.23% 26,159,619
2018-10-04 2018-10-02 5.617 4,752,921 +34,393 0.23% 26,697,532
2018-10-03 2018-09-28 5.694 4,718,528 -35,418 0.23% 26,866,425
2018-10-02 2018-09-27 5.771 4,753,946 +105,166 0.23% 27,432,887
2018-09-28 2018-09-26 5.832 4,648,780 -124,387 0.23% 27,111,405
2018-09-27 2018-09-24 5.909 4,773,167 -331,068 0.23% 28,203,096
2018-09-26 2018-09-21 6.016 5,104,235 +331,190 0.25% 30,707,620
2018-09-24 2018-09-20 5.878 4,773,045 -162,962 0.23% 28,055,869
2018-09-21 2018-09-19 5.909 4,936,007 +64,084 0.24% 29,165,265
2018-09-20 2018-09-18 5.801 4,871,923 +280,923 0.24% 28,263,220
2018-09-19 2018-09-17 5.786 4,591,000 -173,973 0.23% 26,563,058
2018-09-18 2018-09-14 5.893 4,764,973 +212,286 0.23% 28,081,551
2018-09-17 2018-09-13 5.832 4,552,687 +911,744 0.22% 26,550,996
2018-09-14 2018-09-12 5.663 3,640,943 -356,391 0.18% 20,619,099
2018-09-13 2018-09-11 5.725 3,997,334 +1,711,237 0.20% 22,882,775
2018-09-11 2018-09-07 6.158 2,286,097 +35,535 0.11% 14,077,479
2018-09-10 2018-09-06 6.314 2,250,562 -1,977,196 0.11% 14,209,511
2018-09-07 2018-09-05 6.438 4,227,758 -127,008 0.21% 27,220,325
2018-09-06 2018-09-04 6.657 4,354,766 -49,393 0.22% 28,988,506
2018-09-05 2018-09-03 6.641 4,404,159 -156,690 0.22% 29,248,643
2018-09-04 2018-08-31 6.735 4,560,849 +2,002 0.23% 30,715,853
2018-09-03 2018-08-30 6.703 4,558,847 -177,232 0.23% 30,560,229
2018-08-31 2018-08-29 6.750 4,736,079 -495,845 0.24% 31,969,804
2018-08-30 2018-08-28 6.891 5,231,924 -469,769 0.26% 36,050,960
2018-08-29 2018-08-27 6.969 5,701,693 -290,516 0.29% 39,732,372
2018-08-28 2018-08-24 6.735 5,992,209 -277,301 0.30% 40,355,603
2018-08-27 2018-08-23 6.875 6,269,510 -16,894 0.31% 43,102,784
2018-08-24 2018-08-22 6.750 6,286,404 -222,393 0.31% 42,434,914
2018-08-23 2018-08-21 6.828 6,508,797 -110,110 0.33% 44,443,472
2018-08-22 2018-08-20 6.735 6,618,907 -481,092 0.33% 44,576,212
2018-08-21 2018-08-17 6.735 7,099,999 +578,957 0.36% 47,816,212
2018-08-20 2018-08-16 6.719 6,521,042 +505,468 0.33% 43,815,463
2018-08-17 2018-08-15 6.735 6,015,574 -383,014 0.30% 40,512,958
2018-08-16 2018-08-14 6.844 6,398,588 -323,225 0.32% 43,790,692
2018-08-15 2018-08-13 6.859 6,721,813 -653,179 0.34% 46,107,571
2018-08-14 2018-08-10 7.062 7,374,992 +532,966 0.37% 52,082,628
2018-08-13 2018-08-09 7.062 6,842,026 -14,498 0.34% 48,318,791
2018-08-10 2018-08-08 7.062 6,856,524 -683,839 0.34% 48,421,177
2018-08-09 2018-08-07 6.984 7,540,363 +123,610 0.38% 52,662,734
2018-08-08 2018-08-06 6.672 7,416,753 -12,188 0.37% 49,486,954
2018-08-07 2018-08-03 6.735 7,428,941 -58,308 0.37% 50,031,531
2018-08-06 2018-08-02 6.797 7,487,249 -155,489 0.37% 50,891,108
2018-08-03 2018-08-01 6.953 7,642,738 +45,136 0.38% 53,139,439
2018-08-02 2018-07-31 7.078 7,597,602 -1,304,579 0.38% 53,773,156
2018-08-01 2018-07-30 7.140 8,902,181 -167,420 0.45% 63,561,631
2018-07-31 2018-07-27 7.124 9,069,601 -196,286 0.45% 64,615,621
2018-07-30 2018-07-26 7.124 9,265,887 +49,699 0.46% 66,014,044
2018-07-27 2018-07-25 7.218 9,216,188 +1,721,537 0.46% 66,522,024
2018-07-26 2018-07-24 7.015 7,494,651 +146,248 0.37% 52,577,153
2018-07-25 2018-07-23 6.922 7,348,403 -44,780 0.37% 50,863,832
2018-07-24 2018-07-20 6.953 7,393,183 -79,605 0.37% 51,404,300
2018-07-23 2018-07-19 6.984 7,472,788 -964,750 0.37% 52,190,783
2018-07-20 2018-07-18 7.046 8,437,538 +481,733 0.42% 59,454,854
2018-07-19 2018-07-17 7.015 7,955,805 -1,523,458 0.40% 55,812,282
2018-07-18 2018-07-16 7.000 9,479,263 +1,267,107 0.47% 66,352,005
2018-07-17 2018-07-13 6.984 8,212,156 -189,871 0.42% 57,354,612
2018-07-16 2018-07-12 6.969 8,402,027 -82,747 0.43% 58,549,708
2018-07-13 2018-07-11 6.891 8,484,774 -2,056,332 0.43% 58,464,964
2018-07-12 2018-07-10 7.000 10,541,106 -199,216 0.54% 73,784,588
2018-07-11 2018-07-09 6.984 10,740,322 -121,974 0.55% 75,011,604
2018-07-10 2018-07-06 6.797 10,862,296 -706,306 0.55% 73,831,427
2018-07-09 2018-07-05 6.703 11,568,602 -190,127 0.59% 77,550,120
2018-07-06 2018-07-04 6.766 11,758,729 +766,610 0.60% 79,557,889
2018-07-05 2018-07-03 6.937 10,992,119 -399,627 0.56% 76,256,096
2018-07-04 2018-06-29 7.046 11,391,746 -1,546,551 0.58% 80,271,590
2018-07-03 2018-06-28 6.891 12,938,297 +1,496,517 0.66% 89,152,294
2018-06-29 2018-06-27 7.015 11,441,780 -368,132 0.58% 80,267,409
2018-06-28 2018-06-26 7.124 11,809,912 -291,855 0.60% 84,138,739
2018-06-27 2018-06-25 7.280 12,101,767 -273,517 0.62% 88,104,645
2018-06-26 2018-06-22 7.421 12,375,284 -39,409 0.63% 91,832,258
2018-06-25 2018-06-21 7.421 12,414,693 -50,917 0.63% 92,124,698
2018-06-22 2018-06-20 7.499 12,465,610 -633,566 0.63% 93,474,198
2018-06-21 2018-06-19 7.405 13,099,176 -214,600 0.67% 96,999,775
2018-06-20 2018-06-15 7.639 13,313,776 +1,132,553 0.68% 101,702,227
2018-06-19 2018-06-14 7.779 12,181,223 +3,108,944 0.62% 94,759,896
2018-06-15 2018-06-13 7.919 9,072,279 -1,034,242 0.46% 71,847,762
2018-06-14 2018-06-12 7.951 10,106,521 +7,922,260 0.51% 80,353,537
2018-06-12 2018-06-08 8.376 2,184,261 -3,901,778 0.11% 18,295,207
2018-06-11 2018-06-07 8.504 6,086,039 -6,282,318 0.32% 51,754,472
2018-06-08 2018-06-06 8.456 12,368,357 -900,372 0.65% 104,584,952
2018-06-07 2018-06-05 8.520 13,268,729 -46,107 0.69% 113,046,742
2018-06-06 2018-06-04 8.536 13,314,836 +373,600 0.70% 113,652,396
2018-06-05 2018-06-01 8.232 12,941,236 +10,234 0.68% 106,533,085
2018-06-04 2018-05-31 8.392 12,931,002 -755,103 0.68% 108,515,806
2018-06-01 2018-05-30 8.264 13,686,105 -96,342 0.71% 113,102,428
2018-05-31 2018-05-29 8.392 13,782,447 +65,062 0.72% 115,661,056
2018-05-30 2018-05-28 8.552 13,717,385 +1,181,530 0.72% 117,307,729
2018-05-29 2018-05-25 8.264 12,535,855 +154,538 0.65% 103,596,724
2018-05-28 2018-05-24 8.216 12,381,317 -1,207,787 0.65% 101,725,885
2018-05-25 2018-05-23 8.168 13,589,104 -1,560,764 0.71% 110,997,511
2018-05-24 2018-05-21 8.280 15,149,868 -405,578 0.79% 125,441,179
2018-05-23 2018-05-18 8.248 15,555,446 -289,029 0.81% 128,302,077
2018-05-21 2018-05-17 8.120 15,844,475 -254,619 0.83% 128,659,862
2018-05-18 2018-05-16 7.992 16,099,094 -288,653 0.84% 128,668,713
2018-05-17 2018-05-15 7.864 16,387,747 -131,113 0.86% 128,880,102
2018-05-16 2018-05-14 7.848 16,518,860 -175,669 0.86% 129,647,182
2018-05-15 2018-05-11 7.784 16,694,529 -355,776 0.87% 129,958,488
2018-05-14 2018-05-10 7.561 17,050,305 -369,283 0.89% 128,912,434
2018-05-11 2018-05-09 7.577 17,419,588 -248,365 0.91% 131,982,922
2018-05-10 2018-05-08 7.609 17,667,953 -427,912 0.92% 134,429,538
2018-05-09 2018-05-07 7.513 18,095,865 -110,106 0.95% 135,949,847
2018-05-08 2018-05-04 7.529 18,205,971 -568,673 0.95% 137,068,061
2018-05-07 2018-05-03 7.641 18,774,644 -2,501,221 0.98% 143,450,189
2018-05-04 2018-05-02 7.769 21,275,865 +1,587,216 1.11% 165,281,792
2018-05-03 2018-04-30 7.753 19,688,649 -1,746,745 1.03% 152,636,772
2018-05-02 2018-04-27 7.561 21,435,394 +1,315,074 1.12% 162,066,827
2018-04-30 2018-04-26 7.577 20,120,320 -615,578 1.05% 152,445,547
2018-04-27 2018-04-25 7.609 20,735,898 -2,282,942 1.08% 157,772,504
2018-04-26 2018-04-24 7.657 23,018,840 +2,450,032 1.20% 176,246,485
2018-04-25 2018-04-23 7.593 20,568,808 -969,716 1.07% 156,172,388
2018-04-24 2018-04-20 7.800 21,538,524 +1,001,527 1.13% 168,010,830
2018-04-23 2018-04-19 7.880 20,536,997 +333,440 1.07% 161,839,816
2018-04-20 2018-04-18 7.896 20,203,557 -303,417 1.06% 159,535,120
2018-04-19 2018-04-17 7.960 20,506,974 -1,109,477 1.07% 163,242,201
2018-04-18 2018-04-16 8.104 21,616,451 -17,565 1.13% 175,183,770
2018-04-17 2018-04-13 8.184 21,634,016 +59,755 1.13% 177,055,175
2018-04-16 2018-04-12 8.216 21,574,261 -15,880 1.13% 177,255,845
2018-04-13 2018-04-11 8.344 21,590,141 -10,806 1.13% 180,147,193
2018-04-12 2018-04-10 8.280 21,600,947 -1,071 1.13% 178,856,228
2018-04-11 2018-04-09 8.264 21,602,018 -108,071 1.13% 178,519,797
2018-04-10 2018-04-06 8.152 21,710,089 +990,955 1.13% 176,983,711
2018-04-09 2018-04-04 8.136 20,719,134 -59,423 1.08% 168,574,119
2018-04-06 2018-04-03 8.136 20,778,557 -505,612 1.09% 169,057,594
2018-04-04 2018-03-29 8.328 21,284,169 -531,457 1.11% 177,253,957
2018-04-03 2018-03-28 8.264 21,815,626 -567,584 1.14% 180,285,060
2018-03-29 2018-03-27 8.360 22,383,210 +551,582 1.17% 187,122,312
2018-03-28 2018-03-26 8.344 21,831,628 -201,820 1.14% 182,162,150
2018-03-27 2018-03-23 8.136 22,033,448 +1,589,216 1.15% 179,267,583
2018-03-26 2018-03-22 8.264 20,444,232 +967,432 1.07% 168,951,815
2018-03-23 2018-03-21 8.152 19,476,800 -725,076 1.02% 158,777,624
2018-03-22 2018-03-20 8.312 20,201,876 -193,586 1.06% 167,917,733
2018-03-21 2018-03-19 8.632 20,395,462 +191,077 1.07% 176,047,079
2018-03-20 2018-03-16 8.680 20,204,385 +1,248,039 1.06% 175,366,640
2018-03-19 2018-03-15 8.792 18,956,346 -398,772 0.99% 166,655,186
2018-03-16 2018-03-14 8.712 19,355,118 -268,899 1.01% 168,614,082
2018-03-15 2018-03-13 8.632 19,624,017 -251,249 1.03% 169,388,214
2018-03-14 2018-03-12 8.568 19,875,266 -667,926 1.04% 170,286,122
2018-03-13 2018-03-09 8.424 20,543,192 -209,890 1.07% 173,053,368
2018-03-12 2018-03-08 8.392 20,753,082 +149,371 1.08% 174,157,997
2018-03-09 2018-03-07 8.264 20,603,711 +764,105 1.08% 170,269,754
2018-03-08 2018-03-06 8.264 19,839,606 +89,981 1.04% 163,955,165
2018-03-07 2018-03-05 8.216 19,749,625 -1,240,801 1.03% 162,264,490
2018-03-06 2018-03-02 8.216 20,990,426 -406,858 1.10% 172,459,010
2018-03-05 2018-03-01 8.312 21,397,284 -525,767 1.12% 177,853,949
2018-03-02 2018-02-28 8.120 21,923,051 -137,632 1.15% 178,018,945
2018-03-01 2018-02-27 8.088 22,060,683 -1,142,571 1.15% 178,431,279
2018-02-28 2018-02-26 8.184 23,203,254 -158,027 1.21% 189,897,992
2018-02-27 2018-02-23 8.152 23,361,281 -115,746 1.22% 190,444,461
2018-02-26 2018-02-22 8.056 23,477,027 -168,581 1.23% 189,136,415
2018-02-23 2018-02-21 8.216 23,645,608 +179,206 1.24% 194,274,196
2018-02-22 2018-02-20 8.152 23,466,402 -1,042,504 1.23% 191,301,422
2018-02-21 2018-02-15 8.168 24,508,906 -241,321 1.28% 200,191,827
2018-02-20 2018-02-13 7.816 24,750,227 -441,677 1.29% 193,459,278
2018-02-14 2018-02-12 7.673 25,191,904 -1,127,629 1.32% 193,287,490
2018-02-13 2018-02-09 7.657 26,319,533 -470,422 1.38% 201,518,633
2018-02-12 2018-02-08 8.104 26,789,955 -2,150,928 1.40% 217,110,816
2018-02-09 2018-02-07 7.912 28,940,883 +128,774 1.51% 228,991,042
2018-02-08 2018-02-06 8.072 28,812,109 +1,414,342 1.51% 232,577,632
2018-02-07 2018-02-05 8.776 27,397,767 +272,210 1.43% 240,430,206
2018-02-06 2018-02-02 9.095 27,125,557 -250,198 1.42% 246,713,235
2018-02-05 2018-02-01 9.239 27,375,755 +4,249,908 1.43% 252,927,156
2018-02-02 2018-01-31 8.999 23,125,847 +370,001 1.21% 208,117,001
2018-02-01 2018-01-30 8.903 22,755,846 +1,196,070 1.19% 202,604,785
2018-01-31 2018-01-29 9.031 21,559,776 +1,166,603 1.13% 194,712,669
2018-01-30 2018-01-26 8.104 20,393,173 +641,740 1.07% 165,270,096
2018-01-29 2018-01-25 7.864 19,751,433 -20,857 1.03% 155,333,536
2018-01-26 2018-01-24 7.928 19,772,290 +292,894 1.03% 156,761,772
2018-01-25 2018-01-23 7.976 19,479,396 +110,496 1.02% 155,373,715
2018-01-24 2018-01-22 7.960 19,368,900 -362,536 1.01% 154,182,760
2018-01-23 2018-01-19 7.864 19,731,436 -139,822 1.03% 155,176,272
2018-01-22 2018-01-18 7.864 19,871,258 -430,415 1.04% 156,275,890
2018-01-19 2018-01-17 8.008 20,301,673 -236,540 1.06% 162,581,479
2018-01-18 2018-01-16 7.577 20,538,213 -146,329 1.07% 155,611,795
2018-01-17 2018-01-15 7.529 20,684,542 -590,366 1.08% 155,728,583
2018-01-16 2018-01-12 7.577 21,274,908 -45,980 1.11% 161,193,509
2018-01-15 2018-01-11 7.545 21,320,888 -124,495 1.11% 160,860,274
2018-01-12 2018-01-10 7.513 21,445,383 -365,652 1.12% 161,113,963
2018-01-11 2018-01-09 7.705 21,811,035 -289,838 1.14% 168,044,704
2018-01-10 2018-01-08 7.369 22,100,873 +65,610 1.16% 162,859,040
2018-01-09 2018-01-05 7.289 22,035,263 +483,313 1.15% 160,614,444
2018-01-08 2018-01-04 7.097 21,551,950 -3,128 1.13% 152,957,599
2018-01-05 2018-01-03 7.113 21,555,078 -125,058 1.13% 153,324,348
2018-01-04 2018-01-02 6.985 21,680,136 +789,948 1.13% 151,441,519
2018-01-03 2017-12-29 6.825 20,890,188 -73,571 1.09% 142,584,311
2018-01-02 2017-12-28 6.841 20,963,759 -25,650 1.10% 143,421,561
2017-12-29 2017-12-27 6.793 20,989,409 -482,435 1.10% 142,590,521
2017-12-28 2017-12-22 6.745 21,471,844 -143,876 1.12% 144,838,264
2017-12-27 2017-12-21 6.666 21,615,720 -72,018 1.13% 144,081,187
2017-12-22 2017-12-20 6.666 21,687,738 -213,365 1.13% 144,561,228
2017-12-21 2017-12-19 6.730 21,901,103 -546,128 1.15% 147,383,749
2017-12-20 2017-12-18 6.793 22,447,231 -282,146 1.17% 152,494,164
2017-12-19 2017-12-15 6.793 22,729,377 -1,133,817 1.19% 154,410,909
2017-12-18 2017-12-14 6.889 23,863,194 +463,196 1.25% 164,402,099
2017-12-15 2017-12-13 7.065 23,399,998 -196,038 1.22% 165,325,409
2017-12-14 2017-12-12 6.969 23,596,036 -4,378 1.23% 164,447,417
2017-12-13 2017-12-11 7.017 23,600,414 -12,512 1.23% 165,609,657
2017-12-12 2017-12-08 6.857 23,612,926 +70,814 1.24% 161,923,027
2017-12-11 2017-12-07 6.745 23,542,112 -249,366 1.23% 158,803,251
2017-12-08 2017-12-06 6.793 23,791,478 -623 1.24% 161,626,240
2017-12-07 2017-12-05 6.889 23,792,101 -83,705 1.24% 163,912,314
2017-12-06 2017-12-04 6.985 23,875,806 +106,993 1.25% 166,778,858
2017-12-05 2017-12-01 6.761 23,768,813 +107,983 1.24% 160,712,397
2017-12-04 2017-11-30 6.682 23,660,830 +4,046,094 1.24% 158,091,228
2017-12-01 2017-11-29 6.985 19,614,736 -139,759 1.03% 137,014,150
2017-11-30 2017-11-28 6.905 19,754,495 +41,039 1.03% 136,411,566
2017-11-29 2017-11-27 7.033 19,713,456 +55,225 1.03% 138,649,070
2017-11-28 2017-11-24 7.081 19,658,231 -102,098 1.03% 139,203,347
2017-11-27 2017-11-23 7.033 19,760,329 -387,811 1.03% 138,978,738
2017-11-24 2017-11-22 7.001 20,148,140 +212,703 1.05% 141,062,179
2017-11-23 2017-11-21 6.714 19,935,437 -133,425 1.04% 133,837,115
2017-11-22 2017-11-20 6.825 20,068,862 -1,830 1.05% 136,978,416
2017-11-21 2017-11-17 6.921 20,070,692 -651,924 1.05% 138,915,837
2017-11-20 2017-11-16 7.033 20,722,616 -340,706 1.09% 145,746,714
2017-11-17 2017-11-15 7.193 21,063,322 -155,462 1.10% 151,509,860
2017-11-16 2017-11-14 7.241 21,218,784 +291,765 1.11% 153,645,629
2017-11-15 2017-11-13 7.225 20,927,019 -73,446 1.10% 151,198,443
2017-11-14 2017-11-10 7.193 21,000,465 -2,033,708 1.10% 151,057,726
2017-11-13 2017-11-09 7.177 23,034,173 -190,209 1.21% 165,318,129
2017-11-10 2017-11-08 7.209 23,224,382 -23,460 1.22% 167,425,739
2017-11-09 2017-11-07 7.113 23,247,842 -69,361 1.22% 165,365,220
2017-11-08 2017-11-06 7.113 23,317,203 -615,383 1.22% 165,858,595
2017-11-07 2017-11-03 7.209 23,932,586 +97,594 1.25% 172,531,217
2017-11-06 2017-11-02 7.273 23,834,992 -476,426 1.25% 173,351,628
2017-11-03 2017-11-01 7.257 24,311,418 +27,985 1.27% 176,428,061
2017-11-02 2017-10-31 7.161 24,283,433 -275,520 1.27% 173,896,009
2017-11-01 2017-10-30 7.225 24,558,953 -621,223 1.29% 177,439,294
2017-10-31 2017-10-27 7.273 25,180,176 -269,009 1.32% 183,135,136
2017-10-30 2017-10-26 7.305 25,449,185 -670,660 1.33% 185,905,225
2017-10-27 2017-10-25 7.353 26,119,845 -178,844 1.37% 192,056,913
2017-10-26 2017-10-24 7.305 26,298,689 -673,478 1.38% 192,110,816
2017-10-25 2017-10-23 7.385 26,972,167 -319,534 1.41% 199,186,239
2017-10-24 2017-10-20 7.401 27,291,701 -48,600 1.43% 201,982,207
2017-10-23 2017-10-19 7.337 27,340,301 -979,829 1.43% 200,593,795
2017-10-20 2017-10-18 7.465 28,320,130 -603,714 1.48% 211,404,214
2017-10-19 2017-10-17 7.497 28,923,844 -179,110 1.53% 216,835,492
2017-10-18 2017-10-16 7.545 29,102,954 -179,423 1.54% 219,573,836
2017-10-17 2017-10-13 7.545 29,282,377 -448,557 1.55% 220,927,533
2017-10-16 2017-10-12 7.625 29,730,934 +180,791 1.57% 226,687,957
2017-10-13 2017-10-11 7.609 29,550,143 -206,397 1.56% 224,837,142
2017-10-12 2017-10-10 7.689 29,756,540 +24,168 1.57% 228,785,778
2017-10-11 2017-10-09 7.609 29,732,372 -267,754 1.57% 226,223,662
2017-10-10 2017-10-06 7.641 30,000,126 -2 1.59% 229,219,992
2017-10-09 2017-10-04 7.673 30,000,128 -46,293 1.59% 230,179,086
2017-10-06 2017-10-03 7.609 30,046,421 +217,110 1.59% 228,613,155
2017-10-04 2017-09-29 7.513 29,829,311 -171,451 1.58% 224,100,382
2017-10-03 2017-09-28 7.433 30,000,762 -150,804 1.59% 222,990,702
2017-09-29 2017-09-27 7.497 30,151,566 +839,116 1.59% 226,039,445
2017-09-28 2017-09-26 7.433 29,312,450 -530,371 1.55% 217,874,593
2017-09-27 2017-09-25 7.497 29,842,821 +360,964 1.58% 223,724,854
2017-09-25 2017-09-21 7.816 29,481,857 +842,464 1.56% 230,443,897
2017-09-22 2017-09-20 7.769 28,639,393 +5,530,430 1.51% 222,485,440
2017-09-21 2017-09-19 7.641 23,108,963 -152,573 1.22% 176,567,135
2017-09-20 2017-09-18 7.753 23,261,536 +287,675 1.23% 180,335,673
2017-09-19 2017-09-15 7.625 22,973,861 +5,502,232 1.21% 175,167,642
2017-09-18 2017-09-14 7.641 17,471,629 +951,527 0.92% 133,494,328
2017-09-15 2017-09-13 7.800 16,520,102 +5,588,935 0.87% 128,864,729
2017-09-14 2017-09-12 7.577 10,931,167 +6,850,780 0.58% 82,822,129
2017-09-12 2017-09-08 7.785 4,080,387 -61,773 0.22% 31,766,484
2017-09-11 2017-09-07 7.494 4,142,160 -6,828,728 0.22% 31,043,137
2017-09-08 2017-09-06 7.446 10,970,888 +265,609 0.59% 81,688,977
2017-09-07 2017-09-05 7.575 10,705,279 -4,708,409 0.57% 81,094,534
2017-09-06 2017-09-04 7.591 15,413,688 -8,029,907 0.82% 117,010,591
2017-09-05 2017-09-01 7.624 23,443,595 -201,781 1.25% 178,725,681
2017-09-04 2017-08-31 7.317 23,645,376 +592,486 1.26% 173,007,598
2017-09-01 2017-08-30 7.252 23,052,890 -641,779 1.23% 167,183,137
2017-08-31 2017-08-29 7.204 23,694,669 +858,361 1.27% 170,689,284
2017-08-30 2017-08-28 7.284 22,836,308 -1,425,301 1.22% 166,350,145
2017-08-29 2017-08-25 7.268 24,261,609 -121,967 1.30% 176,340,823
2017-08-28 2017-08-24 7.381 24,383,576 -256,938 1.30% 179,984,186
2017-08-25 2017-08-22 7.478 24,640,514 +958,503 1.32% 184,268,672
2017-08-24 2017-08-21 7.301 23,682,011 -36,156 1.27% 172,893,141
2017-08-22 2017-08-18 7.268 23,718,167 +626,522 1.27% 172,390,920
2017-08-21 2017-08-17 7.284 23,091,645 -113,065 1.23% 168,210,137
2017-08-18 2017-08-16 7.317 23,204,710 -1,358,363 1.24% 169,783,350
2017-08-17 2017-08-15 7.317 24,563,073 -19,193 1.31% 179,722,169
2017-08-16 2017-08-14 7.349 24,582,266 -64,327 1.31% 180,656,695
2017-08-15 2017-08-11 7.268 24,646,593 +145,062 1.32% 179,139,005
2017-08-14 2017-08-10 7.430 24,501,531 +110,082 1.31% 182,042,087
2017-08-11 2017-08-09 7.591 24,391,449 -102,898 1.30% 185,163,853
2017-08-10 2017-08-08 7.559 24,494,347 -166,360 1.31% 185,153,732
2017-08-09 2017-08-07 7.543 24,660,707 +41,977 1.32% 186,012,939
2017-08-08 2017-08-04 7.575 24,618,730 -222,885 1.32% 186,491,585
2017-08-07 2017-08-03 7.527 24,841,615 -177,215 1.33% 186,976,271
2017-08-04 2017-08-02 7.543 25,018,830 -210,898 1.34% 188,714,221
2017-08-03 2017-08-01 7.559 25,229,728 +83,026 1.35% 190,712,506
2017-08-02 2017-07-31 7.591 25,146,702 +150,940 1.34% 190,897,238
2017-08-01 2017-07-28 7.607 24,995,762 +43,064 1.34% 190,155,127
2017-07-28 2017-07-26 7.543 24,952,698 -94,106 1.33% 188,215,394
2017-07-27 2017-07-25 7.624 25,046,804 -290,327 1.34% 190,947,979
2017-07-26 2017-07-24 7.607 25,337,131 -272,142 1.35% 192,752,090
2017-07-25 2017-07-21 7.624 25,609,273 -9,906 1.37% 195,236,044
2017-07-24 2017-07-20 7.656 25,619,179 -44,891 1.37% 196,139,155
2017-07-21 2017-07-19 7.834 25,664,070 -119,862 1.37% 201,042,567
2017-07-20 2017-07-18 7.656 25,783,932 +690,804 1.38% 197,400,496
2017-07-19 2017-07-17 7.688 25,093,128 +546,043 1.34% 192,922,333
2017-07-18 2017-07-14 7.656 24,547,085 -85,559 1.34% 187,931,257
2017-07-17 2017-07-13 7.672 24,632,644 +70,478 1.34% 188,984,154
2017-07-14 2017-07-12 7.511 24,562,166 +91,788 1.34% 184,476,209
2017-07-13 2017-07-11 7.511 24,470,378 +300,883 1.33% 183,786,828
2017-07-12 2017-07-10 7.430 24,169,495 -267,606 1.32% 179,575,117
2017-07-11 2017-07-07 7.446 24,437,101 -98,573 1.33% 181,958,086
2017-07-07 2017-07-05 7.527 24,535,674 +234,030 1.34% 184,673,534
2017-07-06 2017-07-04 7.462 24,301,644 -187,348 1.33% 181,341,992
2017-07-05 2017-07-03 7.656 24,488,992 -14,240 1.34% 187,486,500
2017-07-04 2017-06-30 7.656 24,503,232 -149,056 1.34% 187,595,521
2017-07-03 2017-06-29 7.640 24,652,288 -8,970 1.34% 188,338,507
2017-06-30 2017-06-28 7.656 24,661,258 -154,782 1.34% 188,805,360
2017-06-29 2017-06-27 7.785 24,816,040 -327,638 1.35% 193,196,952
2017-06-28 2017-06-26 7.834 25,143,678 -229,077 1.37% 196,966,014
2017-06-27 2017-06-23 7.753 25,372,755 +46,839 1.38% 196,711,439
2017-06-26 2017-06-22 7.866 25,325,916 +159,976 1.38% 199,211,715
2017-06-23 2017-06-21 7.737 25,165,940 +478,190 1.37% 194,701,556
2017-06-22 2017-06-20 7.704 24,687,750 -526,257 1.35% 190,204,436
2017-06-21 2017-06-19 7.801 25,214,007 +338,343 1.38% 196,702,442
2017-06-20 2017-06-16 7.769 24,875,664 -171,487 1.36% 193,259,348
2017-06-19 2017-06-15 7.898 25,047,151 -13,434,407 1.37% 197,828,084
2017-06-16 2017-06-14 8.108 38,481,558 +12,377,389 2.10% 312,016,180
2017-06-15 2017-06-13 8.157 26,104,169 +22,784,072 1.42% 212,922,718
2017-06-13 2017-06-09 8.569 3,320,097 -5,667,183 0.18% 28,451,042
2017-06-12 2017-06-08 8.768 8,987,280 -8,624,348 0.50% 78,802,646
2017-06-09 2017-06-07 8.818 17,611,628 -54,684 0.99% 155,298,762
2017-06-08 2017-06-06 8.619 17,666,312 -9,833,004 0.99% 152,267,107
2017-06-07 2017-06-05 8.553 27,499,316 -483,254 1.54% 235,195,198
2017-06-06 2017-06-02 8.553 27,982,570 +282,574 1.57% 239,328,356
2017-06-05 2017-06-01 8.420 27,699,996 +1,901,183 1.55% 233,238,519
2017-06-02 2017-05-31 8.370 25,798,813 -242,979 1.44% 215,947,390
2017-06-01 2017-05-29 8.370 26,041,792 -3,016 1.46% 217,981,231
2017-05-31 2017-05-26 8.288 26,044,808 -81,629 1.46% 215,847,996
2017-05-29 2017-05-25 8.387 26,126,437 +198,249 1.46% 219,122,796
2017-05-26 2017-05-24 8.238 25,928,188 -2,379,764 1.45% 213,592,212
2017-05-25 2017-05-23 8.271 28,307,952 -250,013 1.58% 234,134,738
2017-05-24 2017-05-22 8.205 28,557,965 -166,335 1.60% 234,309,185
2017-05-23 2017-05-19 8.155 28,724,300 +1,565,679 1.61% 234,245,585
2017-05-22 2017-05-18 8.072 27,158,621 -324,998 1.52% 219,226,743
2017-05-19 2017-05-17 8.221 27,483,619 -3,252,802 1.54% 225,950,056
2017-05-18 2017-05-16 8.304 30,736,421 +46,175 1.72% 255,239,496
2017-05-17 2017-05-15 8.288 30,690,246 -171,970 1.72% 254,347,358
2017-05-16 2017-05-12 8.254 30,862,216 +347,531 1.73% 254,749,480
2017-05-15 2017-05-11 8.221 30,514,685 +217,795 1.71% 250,869,246
2017-05-12 2017-05-10 8.238 30,296,890 -62,383 1.70% 249,580,871
2017-05-11 2017-05-09 8.370 30,359,273 -63,351 1.70% 254,120,442
2017-05-10 2017-05-08 8.288 30,422,624 -134,849 1.70% 252,129,424
2017-05-09 2017-05-05 8.122 30,557,473 -401,505 1.71% 248,182,053
2017-05-08 2017-05-04 8.254 30,958,978 -428,848 1.73% 255,548,193
2017-05-05 2017-05-02 8.155 31,387,826 -295,008 1.76% 255,966,539
2017-05-04 2017-04-28 8.188 31,682,834 +406,284 1.77% 259,422,612
2017-05-02 2017-04-27 8.238 31,276,550 +1,084,758 1.75% 257,651,151
2017-04-28 2017-04-26 8.337 30,191,792 -146,260 1.69% 251,717,687
2017-04-27 2017-04-25 8.387 30,338,052 -135,547 1.70% 254,445,670
2017-04-26 2017-04-24 8.254 30,473,599 +414,959 1.71% 251,541,675
2017-04-25 2017-04-21 8.254 30,058,640 -753,720 1.68% 248,116,432
2017-04-24 2017-04-20 8.453 30,812,360 -1,484,755 1.73% 260,466,573
2017-04-21 2017-04-19 8.387 32,297,115 -116,922 1.81% 270,876,359
2017-04-20 2017-04-18 8.437 32,414,037 -19,254 1.82% 273,468,786
2017-04-19 2017-04-13 8.785 32,433,291 +936,331 1.82% 284,920,531
2017-04-18 2017-04-12 8.619 31,496,960 +22,160 1.76% 271,474,373
2017-04-13 2017-04-11 8.619 31,474,800 -284,824 1.76% 271,283,375
2017-04-12 2017-04-10 8.851 31,759,624 +246,285 1.78% 281,108,169
2017-04-11 2017-04-07 8.801 31,513,339 -10,335 1.76% 277,361,259
2017-04-10 2017-04-06 8.785 31,523,674 +1,391,521 1.77% 276,929,712
2017-04-07 2017-04-05 8.818 30,132,153 +621,970 1.69% 265,704,343
2017-04-06 2017-04-03 8.520 29,510,183 +4,878 1.65% 251,415,401
2017-04-05 2017-03-31 8.553 29,505,305 -333,029 1.65% 252,351,951
2017-04-03 2017-03-30 8.404 29,838,334 +211,823 1.67% 250,749,102
2017-03-31 2017-03-29 8.387 29,626,511 +153,413 1.66% 248,477,966
2017-03-30 2017-03-28 8.354 29,473,098 -279,273 1.65% 246,214,248
2017-03-29 2017-03-27 8.321 29,752,371 -238,912 1.67% 247,560,958
2017-03-28 2017-03-24 8.536 29,991,283 +170,621 1.68% 256,011,298
2017-03-27 2017-03-23 8.536 29,820,662 -332,531 1.67% 254,554,844
2017-03-24 2017-03-22 8.602 30,153,193 +3,270,758 1.69% 259,392,564
2017-03-23 2017-03-21 8.404 26,882,435 -3,913,486 1.51% 225,908,941
2017-03-22 2017-03-20 8.188 30,795,921 -471,947 1.73% 252,160,468
2017-03-21 2017-03-17 8.205 31,267,868 -173,110 1.75% 256,543,093
2017-03-20 2017-03-16 8.254 31,440,978 -711,910 1.76% 259,526,821
2017-03-17 2017-03-15 8.039 32,152,888 +306,638 1.80% 258,475,023
2017-03-16 2017-03-14 7.923 31,846,250 +585,741 1.79% 252,314,991
2017-03-15 2017-03-13 7.359 31,260,509 +445,098 1.75% 230,057,222
2017-03-14 2017-03-10 7.293 30,815,411 -253,301 1.73% 224,738,510
2017-03-13 2017-03-09 7.310 31,068,712 -724 1.74% 227,100,816
2017-03-10 2017-03-08 7.326 31,069,436 +343,139 1.74% 227,621,089
2017-03-09 2017-03-07 7.293 30,726,297 +118,249 1.72% 224,088,597
2017-03-08 2017-03-06 7.243 30,608,048 +355,494 1.72% 221,704,204
2017-03-06 2017-03-02 7.426 30,252,554 +271,847 1.70% 224,645,082
2017-03-03 2017-03-01 7.343 29,980,707 +72,848 1.68% 220,141,770
2017-03-02 2017-02-28 7.177 29,907,859 +460,730 1.68% 214,649,597
2017-03-01 2017-02-27 7.260 29,447,129 -32,934 1.65% 213,783,374
2017-02-28 2017-02-24 7.310 29,480,063 -581,628 1.65% 215,488,379
2017-02-27 2017-02-23 7.276 30,061,691 +1,705,971 1.69% 218,743,312
2017-02-24 2017-02-22 7.144 28,355,720 +445,411 1.59% 202,569,850
2017-02-23 2017-02-21 7.127 27,910,309 -923,895 1.56% 198,925,270
2017-02-22 2017-02-20 7.127 28,834,204 +124,283 1.62% 205,510,151
2017-02-21 2017-02-17 7.078 28,709,921 +584,001 1.61% 203,196,737
2017-02-20 2017-02-16 7.078 28,125,920 +1,482,033 1.58% 199,063,424
2017-02-17 2017-02-15 7.078 26,643,887 -142,152 1.49% 188,574,218
2017-02-16 2017-02-14 7.078 26,786,039 +1,633,774 1.50% 189,580,310
2017-02-15 2017-02-13 7.044 25,152,265 +517,693 1.41% 177,183,341
2017-02-14 2017-02-10 7.111 24,634,572 -962,327 1.38% 175,169,774
2017-02-13 2017-02-09 7.011 25,596,899 +437,102 1.43% 179,466,990
2017-02-10 2017-02-08 6.879 25,159,797 +403,337 1.41% 173,066,132
2017-02-09 2017-02-07 6.696 24,756,460 +44,315 1.39% 165,777,950
2017-02-08 2017-02-06 6.630 24,712,145 -8,446 1.39% 163,842,774
2017-02-07 2017-02-03 6.464 24,720,591 +209,954 1.39% 159,801,302
2017-02-06 2017-02-02 6.531 24,510,637 -1,282,858 1.37% 160,069,164
2017-02-01 2017-01-25 6.332 25,793,495 +162,727 1.45% 163,316,631
2017-01-26 2017-01-24 6.166 25,630,768 +1,808,233 1.44% 158,037,960
2017-01-25 2017-01-23 6.000 23,822,535 +468,587 1.34% 142,939,876
2017-01-24 2017-01-20 6.017 23,353,948 -92,847 1.31% 140,515,357
2017-01-23 2017-01-19 6.066 23,446,795 -716,145 1.31% 142,239,897
2017-01-20 2017-01-18 6.066 24,162,940 -39,791 1.35% 146,584,388
2017-01-19 2017-01-17 5.950 24,202,731 -2,815 1.36% 144,017,636
2017-01-18 2017-01-16 5.984 24,205,546 -400,002 1.36% 144,836,807
2017-01-17 2017-01-13 6.116 24,605,548 +1,379,984 1.38% 150,492,988
2017-01-16 2017-01-12 6.083 23,225,564 -165,911 1.30% 141,282,766
2017-01-13 2017-01-11 6.116 23,391,475 -311,310 1.31% 143,067,448
2017-01-12 2017-01-10 6.083 23,702,785 -248,385 1.33% 144,185,736
2017-01-11 2017-01-09 6.033 23,951,170 +1,274,199 1.34% 144,505,699
2017-01-10 2017-01-06 6.000 22,676,971 +28,544 1.27% 136,066,268
2017-01-09 2017-01-05 6.017 22,648,427 -904,673 1.27% 136,270,399
2017-01-06 2017-01-04 5.934 23,553,100 -39,194 1.32% 139,761,631
2017-01-05 2017-01-03 5.984 23,592,294 -1,289,522 1.32% 141,167,340
2017-01-04 2016-12-30 5.967 24,881,816 -12,670 1.39% 148,470,931
2017-01-03 2016-12-29 5.868 24,894,486 +1,238,844 1.40% 146,070,758
2016-12-30 2016-12-28 5.868 23,655,642 -90,462 1.33% 138,801,723
2016-12-29 2016-12-23 5.851 23,746,104 -1,140,866 1.33% 138,938,923
2016-12-28 2016-12-22 5.851 24,886,970 +1,102,254 1.40% 145,614,152
2016-12-23 2016-12-21 5.884 23,784,716 -87,480 1.33% 139,953,312
2016-12-22 2016-12-20 5.851 23,872,196 +66,364 1.34% 139,676,690
2016-12-21 2016-12-19 5.785 23,805,832 +99,909 1.33% 137,710,054
2016-12-20 2016-12-16 5.917 23,705,923 +127,063 1.33% 140,275,538
2016-12-19 2016-12-15 5.967 23,578,860 -76,561 1.32% 140,696,133
2016-12-16 2016-12-14 6.232 23,655,421 -117,163 1.33% 147,426,442
2016-12-15 2016-12-13 6.249 23,772,584 -41,026 1.33% 148,550,664
2016-12-14 2016-12-12 6.216 23,813,610 -891,398 1.33% 148,017,601
2016-12-12 2016-12-08 6.431 24,705,008 -829,290 1.38% 158,881,591
2016-12-09 2016-12-07 6.381 25,534,298 -91,704 1.43% 162,945,176
2016-12-08 2016-12-06 6.415 25,626,002 -35,596 1.44% 164,379,887
2016-12-07 2016-12-05 6.415 25,661,598 -1,603,309 1.44% 164,608,220
2016-12-06 2016-12-02 6.448 27,264,907 -30,370 1.53% 175,796,603
2016-12-05 2016-12-01 6.597 27,295,277 -178,280 1.53% 180,064,225
2016-12-02 2016-11-30 6.613 27,473,557 -90,329 1.54% 181,695,698
2016-12-01 2016-11-29 6.580 27,563,886 -41,149 1.55% 181,379,336
2016-11-30 2016-11-28 6.613 27,605,035 +766,815 1.55% 182,565,224
2016-11-29 2016-11-25 6.481 26,838,220 -75,781 1.50% 173,935,137
2016-11-28 2016-11-24 6.564 26,914,001 -79,034 1.51% 176,656,779
2016-11-25 2016-11-23 6.564 26,993,035 -207,083 1.51% 177,175,538
2016-11-24 2016-11-22 6.564 27,200,118 -143,995 1.52% 178,534,779
2016-11-23 2016-11-21 6.547 27,344,113 +1,701,402 1.53% 179,026,694
2016-11-22 2016-11-18 6.564 25,642,711 -588,834 1.44% 168,312,349
2016-11-21 2016-11-17 6.431 26,231,545 +482,002 1.47% 168,698,979
2016-11-18 2016-11-16 6.381 25,749,543 -31,328 1.44% 164,318,746
2016-11-17 2016-11-15 6.531 25,780,871 -956,191 1.45% 168,364,554
2016-11-16 2016-11-14 6.315 26,737,062 -168,975 1.50% 168,847,842
2016-11-15 2016-11-11 6.398 26,906,037 -1,410,583 1.51% 172,144,795
2016-11-14 2016-11-10 6.514 28,316,620 -138,732 1.59% 184,455,165
2016-11-11 2016-11-09 6.398 28,455,352 -237,705 1.60% 182,057,311
2016-11-10 2016-11-08 6.580 28,693,057 +4,558 1.61% 188,809,649
2016-11-09 2016-11-07 6.663 28,688,499 -1,128,590 1.61% 191,157,233
2016-11-08 2016-11-04 7.061 29,817,089 -16,892 1.67% 210,538,584
2016-11-07 2016-11-03 7.044 29,833,981 -66,546 1.67% 210,163,356
2016-11-04 2016-11-02 7.028 29,900,527 +151,130 1.68% 210,136,530
2016-11-03 2016-11-01 7.094 29,749,397 +1,369,205 1.67% 211,046,811
2016-11-02 2016-10-31 6.978 28,380,192 -1,366,024 1.59% 198,040,622
2016-11-01 2016-10-28 6.995 29,746,216 +10,507 1.67% 208,065,960
2016-10-31 2016-10-27 7.044 29,735,709 +1,345,843 1.67% 209,471,086
2016-10-28 2016-10-26 7.194 28,389,866 -1,158,572 1.59% 204,225,482
2016-10-27 2016-10-25 7.177 29,548,438 +138,443 1.66% 212,070,022
2016-10-26 2016-10-24 7.144 29,409,995 +26,801 1.65% 210,101,464
2016-10-25 2016-10-20 6.912 29,383,194 +491,999 1.65% 203,091,578
2016-10-24 2016-10-19 6.862 28,891,195 +1,590,913 1.62% 198,254,340
2016-10-20 2016-10-18 6.895 27,300,282 -3,511 1.53% 188,242,343
2016-10-19 2016-10-17 6.829 27,303,793 +5,763 1.53% 186,456,297
2016-10-18 2016-10-14 6.928 27,298,030 -73,261 1.53% 189,131,752
2016-10-17 2016-10-13 6.846 27,371,291 -1,790,636 1.55% 187,370,921
2016-10-14 2016-10-12 6.912 29,161,927 +151,433 1.65% 201,562,219
2016-10-13 2016-10-11 6.995 29,010,494 -400,600 1.64% 202,919,803
2016-10-12 2016-10-07 7.094 29,411,094 -204,463 1.67% 208,646,837
2016-10-11 2016-10-06 7.144 29,615,557 -288,909 1.68% 211,569,974
2016-10-07 2016-10-05 7.111 29,904,466 -424,733 1.69% 212,642,564
2016-10-06 2016-10-04 7.028 30,329,199 -221,898 1.72% 213,149,174
2016-10-05 2016-10-03 6.978 30,551,097 -280,965 1.73% 213,189,476
2016-10-04 2016-09-30 7.011 30,832,062 -426,543 1.75% 216,172,176
2016-10-03 2016-09-29 7.127 31,258,605 -371,913 1.77% 222,789,596
2016-09-30 2016-09-28 7.061 31,630,518 +1,157,682 1.79% 223,343,213
2016-09-29 2016-09-27 7.111 30,472,836 -646,548 1.73% 216,684,089
2016-09-28 2016-09-26 7.094 31,119,384 -1,209,524 1.76% 220,765,710
2016-09-27 2016-09-23 7.127 32,328,908 +407,778 1.83% 230,417,971
2016-09-26 2016-09-22 7.094 31,921,130 +194,235 1.81% 226,453,419
2016-09-23 2016-09-21 7.061 31,726,895 +787,928 1.80% 224,023,732
2016-09-22 2016-09-20 6.978 30,938,967 +1,153,461 1.75% 215,896,082
2016-09-21 2016-09-19 6.928 29,785,506 +630,204 1.69% 206,365,988
2016-09-20 2016-09-15 6.928 29,155,302 +3,978,430 1.65% 201,999,681
2016-09-19 2016-09-14 6.812 25,176,872 +3,759,102 1.43% 171,514,346
2016-09-15 2016-09-13 6.796 21,417,770 +3,148,937 1.21% 145,550,923
2016-09-14 2016-09-12 6.862 18,268,833 +15,472,424 1.03% 125,362,604
2016-09-12 2016-09-08 7.394 2,796,409 -4,580,115 0.16% 20,676,754
2016-09-09 2016-09-07 7.377 7,376,524 -11,084,234 0.42% 54,418,618
2016-09-08 2016-09-06 7.377 18,460,758 -6,468 1.06% 136,190,018
2016-09-07 2016-09-05 7.428 18,467,226 -5,017,075 1.06% 137,166,628
2016-09-06 2016-09-02 7.293 23,484,301 -482,595 1.34% 171,281,306
2016-09-05 2016-09-01 7.411 23,966,896 +1,211,906 1.37% 177,613,974
2016-09-02 2016-08-31 7.126 22,754,990 +142,904 1.30% 162,146,900
2016-08-31 2016-08-29 7.193 22,612,086 +499,676 1.30% 162,645,103
2016-08-30 2016-08-26 7.193 22,112,410 +235,153 1.27% 159,051,014
2016-08-29 2016-08-25 7.092 21,877,257 +225,593 1.25% 155,158,762
2016-08-25 2016-08-23 7.176 21,651,664 +110,339 1.24% 155,373,919
2016-08-24 2016-08-22 6.891 21,541,325 -227,835 1.23% 148,442,174
2016-08-23 2016-08-19 6.958 21,769,160 +435,392 1.25% 151,472,167
2016-08-22 2016-08-18 6.774 21,333,768 -1,790 1.22% 144,508,038
2016-08-19 2016-08-17 6.640 21,335,558 +26,773 1.22% 141,658,377
2016-08-18 2016-08-16 6.623 21,308,785 -148,197 1.22% 141,123,342
2016-08-17 2016-08-15 6.707 21,456,982 -175,646 1.23% 143,903,613
2016-08-16 2016-08-12 6.707 21,632,628 -1,879,937 1.24% 145,081,603
2016-08-12 2016-08-10 6.640 23,512,565 -192,881 1.35% 156,112,711
2016-08-11 2016-08-09 6.707 23,705,446 +2,480,092 1.36% 158,983,185
2016-08-10 2016-08-08 6.623 21,225,354 +406,158 1.22% 140,570,798
2016-08-09 2016-08-05 6.623 20,819,196 +232,808 1.19% 137,880,903
2016-08-08 2016-08-04 6.623 20,586,388 -1,437,952 1.18% 136,339,068
2016-08-05 2016-08-03 6.572 22,024,340 -70,028 1.26% 144,754,489
2016-08-04 2016-08-01 6.723 22,094,368 +692,147 1.27% 148,548,759
2016-08-03 2016-07-29 6.572 21,402,221 -2,641 1.23% 140,665,626
2016-07-29 2016-07-27 6.740 21,404,862 +124,056 1.23% 144,271,835
2016-07-28 2016-07-26 6.807 21,280,806 +2,010,240 1.22% 144,862,901
2016-07-27 2016-07-25 6.774 19,270,566 -1,789 1.10% 130,532,575
2016-07-26 2016-07-22 6.740 19,272,355 +446,137 1.10% 129,898,433
2016-07-25 2016-07-21 6.790 18,826,218 -84,683 1.08% 127,838,356
2016-07-22 2016-07-20 6.807 18,910,901 +105,429 1.08% 128,730,461
2016-07-21 2016-07-19 6.707 18,805,472 -1,949,719 1.08% 126,120,970
2016-07-20 2016-07-18 6.891 20,755,191 +25,439 1.19% 143,024,892
2016-07-19 2016-07-15 6.807 20,729,752 +35,600 1.19% 141,111,761
2016-07-18 2016-07-14 6.572 20,694,152 +72,764 1.19% 136,011,858
2016-07-15 2016-07-13 6.321 20,621,388 +865,469 1.18% 130,347,383
2016-07-14 2016-07-12 6.153 19,755,919 +1,011,063 1.13% 121,564,389
2016-07-13 2016-07-11 6.321 18,744,856 -70,672 1.07% 118,485,861
2016-07-12 2016-07-08 6.153 18,815,528 +24,268 1.11% 115,777,867
2016-07-11 2016-07-07 6.237 18,791,260 +90,896 1.11% 117,203,859
2016-07-08 2016-07-06 6.371 18,700,364 -178,332 1.10% 119,145,249
2016-07-07 2016-07-05 6.287 18,878,696 -162,228 1.11% 118,698,801
2016-07-06 2016-07-04 6.405 19,040,924 -26,009 1.12% 121,953,552
2016-07-05 2016-06-30 6.438 19,066,933 -70,378 1.13% 122,759,507
2016-07-04 2016-06-29 6.321 19,137,311 +1,805,304 1.13% 120,966,561
2016-06-30 2016-06-28 6.170 17,332,007 +214,001 1.02% 106,939,893
2016-06-29 2016-06-27 6.237 17,118,006 -1,689,534 1.01% 106,767,527
2016-06-28 2016-06-24 6.254 18,807,540 -31,503 1.11% 117,620,737
2016-06-27 2016-06-23 6.405 18,839,043 +213,040 1.11% 120,660,542
2016-06-24 2016-06-22 6.170 18,626,003 +415,831 1.10% 114,923,954
2016-06-23 2016-06-21 6.254 18,210,172 +2,070,826 1.08% 113,884,849
2016-06-22 2016-06-20 6.153 16,139,346 +548,887 0.95% 99,310,477
2016-06-21 2016-06-17 5.667 15,590,459 +393,968 0.92% 88,352,465
2016-06-20 2016-06-16 5.432 15,196,491 -122,267 0.90% 82,552,722
2016-06-17 2016-06-15 5.499 15,318,758 +229,728 0.90% 84,244,289
2016-06-16 2016-06-14 5.516 15,089,030 -1,677,464 0.89% 83,233,909
2016-06-15 2016-06-13 5.684 16,766,494 -52,485 0.99% 95,298,272
2016-06-14 2016-06-10 5.852 16,818,979 -468,195 0.99% 98,416,548
2016-06-13 2016-06-08 6.002 17,287,174 +577,937 1.02% 103,764,811
2016-06-10 2016-06-07 6.086 16,709,237 +1,559,056 0.99% 101,696,572
2016-06-08 2016-06-06 6.069 15,150,181 +2,573,735 0.89% 91,953,754
2016-06-07 2016-06-03 6.086 12,576,446 +9,778,190 0.74% 76,543,378
2016-06-03 2016-06-01 6.478 2,798,256 -6,010,406 0.17% 18,127,034
2016-06-02 2016-05-31 6.565 8,808,662 -6,879,799 0.54% 57,825,164
2016-06-01 2016-05-30 6.599 15,688,461 -345,826 0.96% 103,531,625
2016-05-31 2016-05-27 6.565 16,034,287 -3,520,047 0.98% 105,258,355
2016-05-30 2016-05-26 6.547 19,554,334 +579,087 1.19% 128,027,287
2016-05-27 2016-05-25 6.547 18,975,247 +550,284 1.16% 124,235,854
2016-05-25 2016-05-23 6.495 18,424,963 +2,131,542 1.12% 119,675,598
2016-05-24 2016-05-20 6.495 16,293,421 +152,601 0.99% 105,830,601
2016-05-23 2016-05-19 6.374 16,140,820 +1,120,041 0.98% 102,882,409
2016-05-20 2016-05-18 6.322 15,020,779 -3,307,406 0.92% 94,962,696
2016-05-19 2016-05-17 6.287 18,328,185 +123,073 1.12% 115,237,492
2016-05-18 2016-05-16 6.097 18,205,112 +236,560 1.11% 110,995,081
2016-05-17 2016-05-13 6.201 17,968,552 -195,719 1.10% 111,420,171
2016-05-16 2016-05-12 6.339 18,164,271 +453,213 1.11% 115,150,750
2016-05-13 2016-05-11 6.270 17,711,058 +882,123 1.08% 111,050,569
2016-05-12 2016-05-10 6.201 16,828,935 +142,026 1.03% 104,353,585
2016-05-11 2016-05-09 6.287 16,686,909 +2,040,329 1.02% 104,918,056
2016-05-10 2016-05-06 6.062 14,646,580 +464,810 0.89% 88,791,621
2016-05-09 2016-05-05 6.287 14,181,770 +55,952 0.86% 89,167,128
2016-05-06 2016-05-04 6.374 14,125,818 +190,526 0.86% 90,038,684
2016-05-05 2016-05-03 6.235 13,935,292 +425,503 0.85% 86,893,299
2016-05-04 2016-04-29 6.513 13,509,789 +58,889 0.82% 87,984,086
2016-05-03 2016-04-28 6.582 13,450,900 +345,827 0.82% 88,532,485
2016-04-28 2016-04-26 6.513 13,105,073 +362,424 0.80% 85,348,325
2016-04-27 2016-04-25 6.617 12,742,649 -17,898 0.78% 84,312,273
2016-04-26 2016-04-22 6.547 12,760,547 -223,431 0.78% 83,546,605
2016-04-25 2016-04-21 6.443 12,983,978 -68,703 0.79% 83,660,109
2016-04-22 2016-04-20 6.443 13,052,681 +203,538 0.80% 84,102,785
2016-04-21 2016-04-19 6.305 12,849,143 -57,734 0.78% 81,010,863
2016-04-18 2016-04-14 6.270 12,906,877 +335,435 0.79% 80,927,748
2016-04-14 2016-04-12 6.114 12,571,442 +101,034 0.77% 76,864,802
2016-04-13 2016-04-11 6.028 12,470,408 -218,566 0.76% 75,167,070
2016-04-12 2016-04-08 6.045 12,688,974 +238,377 0.77% 76,704,289
2016-04-11 2016-04-07 5.976 12,450,597 +33,197 0.76% 74,400,694
2016-04-08 2016-04-06 6.010 12,417,400 +505,325 0.76% 74,632,478
2016-04-06 2016-04-01 5.699 11,912,075 +135,098 0.73% 67,881,438
2016-04-05 2016-03-31 5.924 11,776,977 +535,842 0.72% 69,763,401
2016-04-01 2016-03-30 5.699 11,241,135 +186,550 0.69% 64,058,059
2016-03-31 2016-03-29 5.664 11,054,585 +423,191 0.67% 62,612,048
2016-03-29 2016-03-23 5.456 10,631,394 +146,135 0.65% 58,005,407
2016-03-24 2016-03-22 5.110 10,485,259 -7,695 0.64% 53,575,828
2016-03-23 2016-03-21 5.162 10,492,954 -22,735 0.64% 54,160,385
2016-03-22 2016-03-18 5.196 10,515,689 -351,227 0.64% 54,642,014
2016-03-21 2016-03-17 5.058 10,866,916 -324,618 0.66% 54,961,285
2016-03-18 2016-03-16 5.023 11,191,534 -299,878 0.68% 56,215,403
2016-03-17 2016-03-15 5.023 11,491,412 -43,878 0.70% 57,721,699
2016-03-16 2016-03-14 5.092 11,535,290 -209,575 0.70% 58,741,301
2016-03-15 2016-03-11 5.023 11,744,865 -371,230 0.72% 58,994,801
2016-03-14 2016-03-10 4.988 12,116,095 -19,629 0.74% 60,439,780
2016-03-11 2016-03-09 5.040 12,135,724 -4,619 0.74% 61,168,298
2016-03-10 2016-03-08 5.058 12,140,343 -1,731 0.74% 61,401,859
2016-03-09 2016-03-07 5.162 12,142,074 +158,191 0.74% 62,672,476
2016-03-08 2016-03-04 5.196 11,983,883 -3,464 0.73% 62,271,099
2016-03-04 2016-03-02 5.006 11,987,347 -1,052 0.73% 60,005,165
2016-03-02 2016-02-29 4.763 11,988,399 +179,553 0.73% 57,103,351
2016-02-29 2016-02-25 4.659 11,808,846 -99,072 0.72% 55,020,870
2016-02-26 2016-02-24 4.763 11,907,918 -10,969 0.73% 56,720,003
2016-02-23 2016-02-19 4.677 11,918,887 -9,815 0.73% 55,740,028
2016-02-19 2016-02-17 4.555 11,928,702 -1,732 0.73% 54,339,627
2016-02-18 2016-02-16 4.486 11,930,434 -6,415 0.73% 53,520,939
2016-02-17 2016-02-15 4.469 11,936,849 -147,214 0.73% 53,342,961
2016-02-16 2016-02-12 4.296 12,084,063 -310,667 0.74% 51,907,770
2016-02-15 2016-02-11 4.417 12,394,730 -91,294 0.76% 54,745,064
2016-02-12 2016-02-05 4.607 12,486,024 -911,968 0.76% 57,527,237
2016-02-11 2016-02-04 4.625 13,397,992 -53,642 0.82% 61,961,039
2016-02-05 2016-02-03 4.659 13,451,634 -566,891 0.82% 62,675,100
2016-02-04 2016-02-02 4.729 14,018,525 -4,908 0.86% 66,287,659
2016-02-03 2016-02-01 4.659 14,023,433 +169,794 0.86% 65,339,279
2016-02-02 2016-01-29 4.763 13,853,639 +77,666 0.85% 65,987,895
2016-02-01 2016-01-28 4.590 13,775,973 -68,703 0.84% 63,231,847
2016-01-29 2016-01-27 4.503 13,844,676 -160,501 0.84% 62,348,191
2016-01-28 2016-01-26 4.417 14,005,177 -372,962 0.85% 61,858,089
2016-01-27 2016-01-25 4.642 14,378,139 -120,866 0.88% 66,742,917
2016-01-26 2016-01-22 4.573 14,499,005 +667,983 0.88% 66,299,437
2016-01-25 2016-01-21 4.521 13,831,022 +541,249 0.84% 62,526,266
2016-01-22 2016-01-20 4.677 13,289,773 +67,491 0.81% 62,151,132
2016-01-21 2016-01-19 4.884 13,222,282 +163,965 0.81% 64,583,747
2016-01-20 2016-01-18 4.781 13,058,317 -87,629 0.80% 62,425,784
2016-01-19 2016-01-15 4.850 13,145,946 +338,912 0.80% 63,755,490
2016-01-18 2016-01-14 5.023 12,807,034 -109,060 0.78% 64,330,107
2016-01-15 2016-01-13 5.144 12,916,094 -151,148 0.79% 66,443,937
2016-01-14 2016-01-12 5.127 13,067,242 -265,006 0.80% 66,995,149
2016-01-13 2016-01-11 5.196 13,332,248 -132,500 0.81% 69,277,523
2016-01-12 2016-01-08 5.317 13,464,748 +347,299 0.82% 71,598,565
2016-01-11 2016-01-07 5.404 13,117,449 +138,389 0.80% 70,887,832
2016-01-08 2016-01-06 5.421 12,979,060 +80,904 0.79% 70,364,773
2016-01-07 2016-01-05 5.404 12,898,156 -258,463 0.79% 69,702,753
2015-12-30 2015-12-28 5.820 13,156,619 -139,717 0.80% 76,568,703
2015-12-29 2015-12-24 5.768 13,296,336 +137,407 0.81% 76,690,917
2015-12-23 2015-12-21 5.664 13,158,929 +420,164 0.80% 74,530,839
2015-12-22 2015-12-18 5.543 12,738,765 +50,806 0.78% 70,606,554
2015-12-21 2015-12-17 5.577 12,687,959 +643,157 0.77% 70,764,485
2015-12-18 2015-12-16 5.491 12,044,802 +1,327,884 0.73% 66,134,282
2015-12-17 2015-12-15 5.421 10,716,918 +46,187 0.65% 58,100,779
2015-12-16 2015-12-14 5.491 10,670,731 +704,170 0.65% 58,589,683
2015-12-15 2015-12-11 5.508 9,966,561 +378,932 0.61% 54,895,932
2015-12-14 2015-12-10 5.525 9,587,629 +131,633 0.58% 52,974,836
2015-12-11 2015-12-09 5.577 9,455,996 +104,492 0.58% 52,738,875
2015-12-10 2015-12-08 5.664 9,351,504 -729,759 0.57% 52,965,970
2015-12-09 2015-12-07 5.681 10,081,263 -100,458 0.61% 57,273,866
2015-12-08 2015-12-04 5.681 10,181,721 -246,362 0.62% 57,844,590
2015-12-07 2015-12-03 5.785 10,428,083 +118,932 0.64% 60,327,963
2015-12-04 2015-12-02 5.958 10,309,151 -120,664 0.63% 61,425,550
2015-12-03 2015-12-01 5.889 10,429,815 -326,992 0.64% 61,421,898
2015-12-02 2015-11-30 5.802 10,756,807 +3,662,918 0.66% 62,415,995
2015-12-01 2015-11-27 5.854 7,093,889 +119,916 0.43% 41,530,657
2015-11-30 2015-11-26 5.802 6,973,973 -18,475 0.43% 40,466,233
2015-11-27 2015-11-25 5.785 6,992,448 -361,014 0.43% 40,452,319
2015-11-26 2015-11-24 5.612 7,353,462 -389,474 0.45% 41,267,159
2015-11-25 2015-11-23 5.439 7,742,936 -417,129 0.47% 42,111,725
2015-11-24 2015-11-20 5.508 8,160,065 +56,580 0.50% 44,945,731
2015-11-23 2015-11-19 5.404 8,103,485 -351,679 0.49% 43,791,935
2015-11-20 2015-11-18 5.248 8,455,164 -525,957 0.52% 44,374,388
2015-11-19 2015-11-17 5.369 8,981,121 -237,979 0.55% 48,223,636
2015-11-18 2015-11-16 5.317 9,219,100 -242,965 0.56% 49,022,405
2015-11-17 2015-11-13 5.456 9,462,065 -495,706 0.58% 51,625,491
2015-11-16 2015-11-12 5.629 9,957,771 +190,479 0.61% 56,054,852
2015-11-13 2015-11-11 5.543 9,767,292 -90,065 0.60% 54,136,711
2015-11-12 2015-11-10 5.595 9,857,357 -56,002 0.60% 55,148,121
2015-11-11 2015-11-09 5.820 9,913,359 -28,408 0.60% 57,693,625
2015-11-10 2015-11-06 5.872 9,941,767 -49,074 0.61% 58,375,551
2015-11-06 2015-11-04 5.976 9,990,841 -78,254 0.61% 59,701,997
2015-11-03 2015-10-30 5.820 10,069,095 +1,105,718 0.61% 58,599,975
2015-11-02 2015-10-29 5.889 8,963,377 -32,453 0.55% 52,785,944
2015-10-30 2015-10-28 5.958 8,995,830 +126,631 0.55% 53,600,322
2015-10-27 2015-10-23 5.906 8,869,199 +24,193 0.54% 52,384,945
2015-10-26 2015-10-22 5.872 8,845,006 +2,496,686 0.54% 51,935,647
2015-10-22 2015-10-19 6.010 6,348,320 -569,599 0.39% 38,155,399
2015-10-20 2015-10-16 6.028 6,917,919 +9,043 0.42% 41,698,692
2015-10-14 2015-10-12 6.028 6,908,876 +520,933 0.43% 41,644,184
2015-10-08 2015-10-06 5.681 6,387,943 +382,777 0.39% 36,291,305
2015-10-07 2015-10-05 5.681 6,005,166 -260,979 0.37% 34,116,665
2015-10-06 2015-10-02 5.508 6,266,145 +272,064 0.39% 34,513,998
2015-10-05 2015-09-30 5.335 5,994,081 -5,197 0.37% 31,977,245
2015-10-02 2015-09-29 5.352 5,999,278 -24,825 0.37% 32,108,882
2015-09-30 2015-09-25 5.629 6,024,103 +47,342 0.37% 33,911,224
2015-09-29 2015-09-24 5.543 5,976,761 -7,506 0.37% 33,127,112
2015-09-25 2015-09-23 5.577 5,984,267 -72,460 0.37% 33,376,020
2015-09-23 2015-09-21 5.647 6,056,727 -258,014 0.37% 34,199,780
2015-09-22 2015-09-18 5.612 6,314,741 +92,273 0.39% 35,437,924
2015-09-21 2015-09-17 5.491 6,222,468 +187,338 0.38% 34,165,647
2015-09-17 2015-09-15 5.387 6,035,130 +2,873,501 0.37% 32,509,833
2015-09-16 2015-09-14 5.629 3,161,629 +660,566 0.20% 17,797,622
2015-09-14 2015-09-10 5.804 2,501,063 -12,911 0.15% 14,516,341
2015-09-11 2015-09-09 5.998 2,513,974 -1,753,446 0.16% 15,077,654
2015-09-10 2015-09-08 5.769 4,267,420 -151,239 0.27% 24,618,287
2015-09-09 2015-09-07 5.646 4,418,659 -2,350,740 0.28% 24,946,758
2015-09-08 2015-09-04 5.769 6,769,399 -316,123 0.42% 39,051,935
2015-09-07 2015-09-02 5.874 7,085,522 -251,684 0.44% 41,623,339
2015-09-04 2015-09-01 5.998 7,337,206 -86,650 0.46% 44,005,169
2015-09-02 2015-08-31 6.156 7,423,856 +49,164 0.47% 45,699,998
2015-08-31 2015-08-27 6.191 7,374,692 +245,072 0.46% 45,656,767
2015-08-28 2015-08-26 5.927 7,129,620 -236,544 0.45% 42,258,579
2015-08-27 2015-08-25 5.962 7,366,164 -249,712 0.46% 43,919,732
2015-08-26 2015-08-24 6.068 7,615,876 -153,513 0.48% 46,212,298
2015-08-25 2015-08-21 6.683 7,769,389 +152,944 0.49% 51,926,502
2015-08-24 2015-08-20 6.912 7,616,445 -127,927 0.48% 52,645,768
2015-08-18 2015-08-14 7.246 7,744,372 -24,449 0.49% 56,117,979
2015-08-14 2015-08-12 7.299 7,768,821 -80,167 0.49% 56,705,060
2015-08-10 2015-08-06 7.545 7,848,988 -24,448 0.49% 59,222,885
2015-08-06 2015-08-04 7.598 7,873,436 +237,092 0.49% 59,822,788
2015-08-04 2015-07-31 7.510 7,636,344 -9,056 0.48% 57,349,807
2015-07-31 2015-07-29 7.440 7,645,400 +1 0.48% 56,879,947
2015-07-29 2015-07-27 7.475 7,645,399 -15,920 0.48% 57,148,875
2015-07-28 2015-07-24 7.739 7,661,319 -27,860 0.48% 59,289,095
2015-07-27 2015-07-23 7.844 7,689,179 -37,018 0.48% 60,316,125
2015-07-24 2015-07-22 7.633 7,726,197 +43,203 0.48% 58,975,836
2015-07-23 2015-07-21 7.651 7,682,994 +221,963 0.48% 58,781,187
2015-07-22 2015-07-20 7.510 7,461,031 +1,381 0.47% 56,033,187
2015-07-21 2015-07-17 7.387 7,459,650 +143,278 0.47% 55,104,408
2015-07-20 2015-07-16 7.422 7,316,372 -4,548 0.46% 54,303,376
2015-07-17 2015-07-15 7.475 7,320,920 -40,368 0.46% 54,723,415
2015-07-16 2015-07-14 7.510 7,361,288 +4,083 0.46% 55,284,105
2015-07-15 2015-07-13 7.475 7,357,205 -196,475 0.46% 54,994,643
2015-07-14 2015-07-10 7.334 7,553,680 +561,493 0.48% 55,400,443
2015-07-13 2015-07-09 7.035 6,992,187 +88,127 0.44% 49,191,677
2015-07-10 2015-07-08 6.683 6,904,060 -88,423 0.44% 46,143,099
2015-07-09 2015-07-07 7.088 6,992,483 -3,515 0.44% 49,562,713
2015-07-08 2015-07-06 7.141 6,995,998 +163,178 0.44% 49,956,765
2015-07-07 2015-07-03 7.246 6,832,820 +110,540 0.43% 49,512,607
2015-07-03 2015-06-30 7.194 6,722,280 -30,161 0.42% 48,356,906
2015-07-02 2015-06-29 7.211 6,752,441 -7,959 0.43% 48,692,633
2015-06-29 2015-06-25 7.633 6,760,400 +1,844,997 0.43% 51,603,686
2015-06-23 2015-06-19 7.580 4,915,403 -15,351 0.31% 37,261,043
2015-06-22 2015-06-18 7.598 4,930,754 +23,311 0.31% 37,464,133
2015-06-19 2015-06-17 7.580 4,907,443 +321,072 0.31% 37,200,702
2015-06-18 2015-06-16 7.545 4,586,371 +2,143,462 0.29% 34,605,496
2015-06-15 2015-06-11 7.863 2,442,909 +16,265 0.15% 19,208,815
2015-06-12 2015-06-10 7.809 2,426,644 -215,066 0.16% 18,949,931
2015-06-11 2015-06-09 7.953 2,641,710 +32,790 0.17% 21,009,671
2015-06-10 2015-06-08 8.205 2,608,920 -2,118,869 0.17% 21,406,095
2015-06-09 2015-06-05 8.241 4,727,789 +170,619 0.31% 38,961,476
2015-06-08 2015-06-04 8.241 4,557,170 -4,069 0.29% 37,555,414
2015-06-05 2015-06-03 8.331 4,561,239 +1,986,861 0.29% 37,999,306
2015-06-04 2015-06-02 8.349 2,574,378 -30,567 0.17% 21,493,252
2015-06-03 2015-06-01 8.457 2,604,945 -374,668 0.17% 22,029,684
2015-06-02 2015-05-29 8.493 2,979,613 -1,781,492 0.19% 25,305,429
2015-06-01 2015-05-28 8.475 4,761,105 -355,132 0.31% 40,349,718
2015-05-29 2015-05-27 8.529 5,116,237 +2,044 0.33% 43,635,589
2015-05-28 2015-05-26 8.583 5,114,193 -157,657 0.33% 43,894,220
2015-05-27 2015-05-22 8.547 5,271,850 -138,940 0.34% 45,057,646
2015-05-26 2015-05-21 8.493 5,410,790 +138,940 0.35% 45,953,069
2015-05-22 2015-05-20 8.457 5,271,850 -23,898 0.34% 44,583,355
2015-05-20 2015-05-18 8.493 5,295,748 -9,448 0.34% 44,976,033
2015-05-19 2015-05-15 8.547 5,305,196 +160,060 0.34% 45,342,649
2015-05-15 2015-05-13 8.457 5,145,136 +189,014 0.33% 43,511,751
2015-05-13 2015-05-11 8.565 4,956,122 -30,011 0.32% 42,448,347
2015-05-12 2015-05-08 8.583 4,986,133 -108,929 0.32% 42,795,103
2015-05-07 2015-05-05 8.691 5,095,062 -305,409 0.33% 44,280,085
2015-05-06 2015-05-04 8.529 5,400,471 -240,234 0.35% 46,059,776
2015-05-04 2015-04-29 8.079 5,640,705 -72,804 0.36% 45,571,316
2015-04-30 2015-04-28 8.025 5,713,509 -15,006 0.37% 45,851,085
2015-04-29 2015-04-27 8.079 5,728,515 -51,130 0.37% 46,280,734
2015-04-27 2015-04-23 7.953 5,779,645 -358,301 0.37% 45,965,848
2015-04-24 2015-04-22 8.079 6,137,946 +237,738 0.40% 49,588,531
2015-04-23 2015-04-21 8.043 5,900,208 -76,139 0.38% 47,455,515
2015-04-22 2015-04-20 7.863 5,976,347 -188,680 0.39% 46,992,558
2015-04-21 2015-04-17 8.241 6,165,027 +120,116 0.40% 50,805,684
2015-04-20 2015-04-16 8.205 6,044,911 +177,118 0.39% 49,598,278
2015-04-17 2015-04-15 8.061 5,867,793 +128,937 0.38% 47,300,381
2015-04-16 2015-04-14 8.097 5,738,856 -47,795 0.37% 46,467,540
2015-04-14 2015-04-10 8.133 5,786,651 -33,346 0.37% 47,062,779
2015-04-13 2015-04-09 7.989 5,819,997 +66,386 0.38% 46,496,212
2015-04-09 2015-04-02 7.089 5,753,611 +291,524 0.37% 40,789,517
2015-03-30 2015-03-26 6.837 5,462,087 +44,461 0.35% 37,346,856
2015-03-27 2015-03-25 6.748 5,417,626 +191,621 0.35% 36,555,450
2015-03-26 2015-03-24 6.604 5,226,005 -13,894 0.34% 34,510,220
2015-03-25 2015-03-23 6.640 5,239,899 -82,759 0.34% 34,790,536
2015-03-24 2015-03-20 6.568 5,322,658 -771,230 0.34% 34,956,929
2015-03-23 2015-03-19 6.622 6,093,888 +426,609 0.39% 40,350,984
2015-03-20 2015-03-18 6.478 5,667,279 -24,453 0.37% 36,710,385
2015-03-19 2015-03-17 6.352 5,691,732 +77,806 0.37% 36,151,889
2015-03-18 2015-03-16 6.460 5,613,926 -50,018 0.36% 36,263,772
2015-03-17 2015-03-13 6.568 5,663,944 -6,670 0.37% 37,198,348
2015-03-16 2015-03-12 6.604 5,670,614 +112,375 0.37% 37,446,221
2015-03-13 2015-03-11 6.640 5,558,239 -139,496 0.36% 36,904,169
2015-03-12 2015-03-10 6.712 5,697,735 -241,412 0.37% 38,240,443
2015-03-11 2015-03-09 6.837 5,939,147 +2,287 0.38% 40,608,740
2015-03-10 2015-03-06 6.909 5,936,860 +964,245 0.38% 41,020,398
2015-03-09 2015-03-05 6.927 4,972,615 +205,076 0.32% 34,447,476
2015-03-06 2015-03-04 7.017 4,767,539 -275,924 0.31% 33,455,745
2015-03-05 2015-03-03 7.143 5,043,463 -73,360 0.33% 36,027,256
2015-03-04 2015-03-02 7.017 5,116,823 -93,373 0.33% 35,906,812
2015-03-03 2015-02-27 7.071 5,210,196 -174,089 0.34% 36,843,294
2015-03-02 2015-02-26 7.035 5,384,285 -46,684 0.35% 37,880,582
2015-02-27 2015-02-25 7.017 5,430,969 -101,705 0.35% 38,111,301
2015-02-26 2015-02-24 7.125 5,532,674 -24,041 0.36% 39,422,314
2015-02-25 2015-02-23 7.143 5,556,715 -19,452 0.36% 39,693,598
2015-02-24 2015-02-18 7.197 5,576,167 +1,694,465 0.36% 40,133,553
2015-02-23 2015-02-16 7.143 3,881,702 -3,890 0.25% 27,728,383
2015-02-17 2015-02-13 7.197 3,885,592 -1,112 0.25% 27,965,915
2015-02-16 2015-02-12 7.053 3,886,704 -18,679 0.25% 27,414,440
2015-02-13 2015-02-11 7.107 3,905,383 -5,557 0.25% 27,757,003
2015-02-12 2015-02-10 7.197 3,910,940 +16,505 0.25% 28,148,353
2015-02-11 2015-02-09 7.197 3,894,435 -13,338 0.25% 28,029,561
2015-02-10 2015-02-06 7.269 3,907,773 -130,943 0.25% 28,406,814
2015-02-09 2015-02-05 7.197 4,038,716 +24,762 0.26% 29,068,000
2015-02-06 2015-02-04 7.377 4,013,954 -1,086,703 0.26% 29,612,024
2015-02-05 2015-02-03 7.413 5,100,657 -46,684 0.33% 37,812,481
2015-02-04 2015-02-02 7.449 5,147,341 -162,838 0.33% 38,343,798
2015-02-03 2015-01-30 7.539 5,310,179 +167,128 0.34% 40,034,557
2015-02-02 2015-01-29 7.557 5,143,051 -29,455 0.33% 38,867,084
2015-01-30 2015-01-28 7.593 5,172,506 +167,839 0.33% 39,275,823
2015-01-29 2015-01-27 7.665 5,004,667 +309,675 0.32% 38,361,592
2015-01-28 2015-01-26 7.467 4,694,992 +230,488 0.30% 35,058,618
2015-01-27 2015-01-23 7.431 4,464,504 -64,463 0.29% 33,176,847
2015-01-26 2015-01-22 7.377 4,528,967 -75,028 0.29% 33,411,414
2015-01-23 2015-01-21 7.359 4,603,995 -47,240 0.30% 33,882,075
2015-01-22 2015-01-20 7.233 4,651,235 -16,673 0.30% 33,643,888
2015-01-21 2015-01-19 7.287 4,667,908 -60,578 0.30% 34,016,463
2015-01-20 2015-01-16 7.503 4,728,486 -54,464 0.31% 35,478,888
2015-01-19 2015-01-15 7.665 4,782,950 -99,649 0.31% 36,662,095
2015-01-16 2015-01-14 7.629 4,882,599 -27,788 0.32% 37,250,213
2015-01-15 2015-01-13 7.737 4,910,387 -35,013 0.32% 37,992,338
2015-01-14 2015-01-12 7.593 4,945,400 -102,816 0.32% 37,551,364
2015-01-13 2015-01-09 7.683 5,048,216 -168,951 0.33% 38,786,237
2015-01-12 2015-01-08 7.593 5,217,167 +217,858 0.34% 39,614,943
2015-01-09 2015-01-07 7.629 4,999,309 -481,666 0.32% 38,140,614
2015-01-08 2015-01-06 7.665 5,480,975 -28,334 0.35% 42,012,571
2015-01-07 2015-01-05 7.755 5,509,309 +361,707 0.36% 42,725,410
2015-01-06 2015-01-02 7.953 5,147,602 -36,460 0.33% 40,939,174
2015-01-05 2014-12-31 7.395 5,184,062 -1,667 0.33% 38,337,505
2014-12-29 2014-12-22 7.197 5,185,729 +236,754 0.33% 37,323,439
2014-12-23 2014-12-19 7.485 4,948,975 -5,558 0.32% 37,044,218
2014-12-22 2014-12-18 7.377 4,954,533 +214,681 0.32% 36,550,929
2014-12-19 2014-12-17 7.467 4,739,852 -18,340 0.31% 35,393,598
2014-12-18 2014-12-16 7.557 4,758,192 -119,489 0.31% 35,958,627
2014-12-17 2014-12-15 7.557 4,877,681 -300,667 0.31% 36,861,629
2014-12-16 2014-12-12 7.755 5,178,348 -2,223 0.33% 40,158,765
2014-12-15 2014-12-11 7.791 5,180,571 +228,974 0.33% 40,362,436
2014-12-12 2014-12-10 7.881 4,951,597 -6,669 0.32% 39,023,952
2014-12-11 2014-12-09 7.737 4,958,266 -77,251 0.32% 38,362,784
2014-12-10 2014-12-08 7.917 5,035,517 -26,121 0.33% 39,866,544
2014-12-09 2014-12-05 8.061 5,061,638 -98,369 0.33% 40,801,952
2014-12-08 2014-12-04 8.043 5,160,007 -165,061 0.33% 41,502,060
2014-12-05 2014-12-03 8.187 5,325,068 -148,166 0.34% 43,596,176
2014-12-04 2014-12-02 8.313 5,473,234 -63,357 0.35% 45,498,579
2014-12-03 2014-12-01 8.313 5,536,591 -12,783 0.36% 46,025,261
2014-12-02 2014-11-28 8.331 5,549,374 -28,343 0.36% 46,231,377
2014-12-01 2014-11-27 8.331 5,577,717 +392,542 0.36% 46,467,500
2014-11-28 2014-11-26 8.493 5,185,175 +407,707 0.33% 44,036,953
2014-11-27 2014-11-25 8.385 4,777,468 +5,557 0.31% 40,058,580
2014-11-26 2014-11-24 8.529 4,771,911 +190,627 0.31% 40,698,886
2014-11-25 2014-11-21 8.169 4,581,284 -35,013 0.30% 37,424,405
2014-11-24 2014-11-20 8.133 4,616,297 -146,166 0.30% 37,544,301
2014-11-21 2014-11-19 8.403 4,762,463 +20,564 0.31% 40,018,457
2014-11-20 2014-11-18 8.475 4,741,899 -2,223 0.31% 40,186,950
2014-11-19 2014-11-17 8.673 4,744,122 +11,115 0.31% 41,144,779
2014-11-18 2014-11-14 8.763 4,733,007 +16,771 0.31% 41,474,194
2014-11-17 2014-11-13 8.637 4,716,236 +2,779 0.30% 40,733,207
2014-11-14 2014-11-12 8.637 4,713,457 -568,544 0.30% 40,709,206
2014-11-13 2014-11-11 8.853 5,282,001 +405,706 0.34% 46,760,099
2014-11-12 2014-11-10 8.817 4,876,295 -227,176 0.31% 42,993,014
2014-11-11 2014-11-07 8.583 5,103,471 -6,113 0.33% 43,802,195
2014-11-10 2014-11-06 8.493 5,109,584 -7,225 0.33% 43,394,969
2014-11-07 2014-11-05 8.745 5,116,809 -67,247 0.33% 44,745,289
2014-11-06 2014-11-04 8.871 5,184,056 -5,329 0.33% 45,986,298
2014-11-05 2014-11-03 8.925 5,189,385 -41,323 0.34% 46,313,693
2014-11-04 2014-10-31 8.745 5,230,708 +122,211 0.34% 45,741,309
2014-11-03 2014-10-30 8.349 5,108,497 -26,121 0.33% 42,650,386
2014-10-31 2014-10-29 8.367 5,134,618 -22,230 0.33% 42,960,857
2014-10-30 2014-10-28 8.061 5,156,848 -4,633 0.33% 41,569,441
2014-10-29 2014-10-27 8.061 5,161,481 -17,828 0.33% 41,606,788
2014-10-28 2014-10-24 8.151 5,179,309 -29,220 0.33% 42,216,465
2014-10-27 2014-10-23 8.151 5,208,529 -23,153 0.34% 42,454,637
2014-10-24 2014-10-22 8.115 5,231,682 -3,335 0.34% 42,455,086
2014-10-23 2014-10-21 8.115 5,235,017 -16,439 0.34% 42,482,149
2014-10-22 2014-10-20 8.043 5,251,456 -52,208 0.34% 42,237,587
2014-10-21 2014-10-17 8.205 5,303,664 +3,679 0.34% 43,516,373
2014-10-20 2014-10-16 8.223 5,299,985 -62,245 0.35% 43,581,551
2014-10-17 2014-10-15 8.133 5,362,230 -17,784 0.35% 43,610,967
2014-10-15 2014-10-13 7.935 5,380,014 +814,190 0.35% 42,690,755
2014-10-14 2014-10-10 8.079 4,565,824 -227,672 0.30% 36,887,341
2014-10-13 2014-10-09 8.205 4,793,496 -247,313 0.31% 39,330,463
2014-10-10 2014-10-08 8.115 5,040,809 -102,257 0.33% 40,906,152
2014-10-09 2014-10-07 8.205 5,143,066 +88,824 0.34% 42,198,672
2014-10-08 2014-10-06 8.151 5,054,242 +181,734 0.33% 41,197,046
2014-10-07 2014-10-03 7.755 4,872,508 -974,851 0.32% 37,786,936
2014-10-06 2014-09-30 7.809 5,847,359 -70,026 0.38% 45,662,673
2014-10-03 2014-09-29 7.935 5,917,385 -43,349 0.39% 46,954,828
2014-09-30 2014-09-26 8.097 5,960,734 +333,259 0.39% 48,264,087
2014-09-29 2014-09-25 8.151 5,627,475 +74,608 0.37% 45,869,459
2014-09-26 2014-09-24 8.115 5,552,867 -255,650 0.36% 45,061,501
2014-09-25 2014-09-23 8.187 5,808,517 -33,345 0.38% 47,554,159
2014-09-24 2014-09-22 8.241 5,841,862 -16,308 0.38% 48,142,497
2014-09-22 2014-09-18 8.349 5,858,170 +87,189 0.38% 48,909,339
2014-09-19 2014-09-17 8.421 5,770,981 -11,252 0.38% 48,596,763
2014-09-18 2014-09-16 8.367 5,782,233 +915,406 0.38% 48,379,389
2014-09-17 2014-09-15 8.565 4,866,827 +2,004,330 0.32% 41,683,550
2014-09-16 2014-09-12 8.853 2,862,497 +410,388 0.19% 25,340,897
2014-09-12 2014-09-10 8.961 2,452,109 -58,361 0.16% 21,972,575
2014-09-11 2014-09-08 8.997 2,510,470 -407,874 0.17% 22,586,789
2014-09-10 2014-09-05 9.088 2,918,344 -2,050,373 0.19% 26,521,663
2014-09-08 2014-09-04 9.161 4,968,717 -23,107 0.33% 45,516,521
2014-09-05 2014-09-03 9.324 4,991,824 -15,057 0.33% 46,544,771
2014-09-04 2014-09-02 9.215 5,006,881 -15,248 0.33% 46,139,140
2014-09-03 2014-09-01 9.233 5,022,129 -108,936 0.33% 46,370,934
2014-09-02 2014-08-29 9.215 5,131,065 -106,735 0.34% 47,283,514
2014-09-01 2014-08-28 9.161 5,237,800 +199,368 0.35% 47,981,488
2014-08-27 2014-08-25 9.451 5,038,432 -1,101 0.33% 47,620,397
2014-08-26 2014-08-22 9.670 5,039,533 -6,602 0.33% 48,729,975
2014-08-20 2014-08-18 9.324 5,046,135 -265,529 0.33% 47,051,177
2014-08-19 2014-08-15 9.433 5,311,664 -56,877 0.35% 50,106,287
2014-08-18 2014-08-14 9.342 5,368,541 +6,811 0.35% 50,154,933
2014-08-15 2014-08-13 9.470 5,361,730 -57,384 0.35% 50,773,480
2014-08-14 2014-08-12 9.342 5,419,114 -124,001 0.36% 50,627,406
2014-08-13 2014-08-11 9.088 5,543,115 +74,650 0.37% 50,375,360
2014-08-12 2014-08-08 9.251 5,468,465 +56,118 0.36% 50,591,492
2014-08-11 2014-08-07 9.706 5,412,347 -30,260 0.36% 52,531,664
2014-08-08 2014-08-06 9.851 5,442,607 -29,159 0.36% 53,616,755
2014-08-07 2014-08-05 10.015 5,471,766 +17,605 0.36% 54,799,094
2014-08-06 2014-08-04 10.051 5,454,161 -25,308 0.36% 54,821,050
2014-08-05 2014-08-01 10.124 5,479,469 -15,614 0.36% 55,473,802
2014-08-04 2014-07-31 10.342 5,495,083 -20,906 0.36% 56,830,410
2014-08-01 2014-07-30 10.233 5,515,989 +74,824 0.36% 56,445,075
2014-07-31 2014-07-29 10.524 5,441,165 -20,031 0.36% 57,261,764
2014-07-30 2014-07-28 10.469 5,461,196 +6,018 0.36% 57,174,781
2014-07-29 2014-07-25 10.597 5,455,178 +66,572 0.36% 57,805,844
2014-07-28 2014-07-24 10.433 5,388,606 +121,002 0.36% 56,218,932
2014-07-25 2014-07-23 10.178 5,267,604 -79,188 0.35% 53,616,124
2014-07-24 2014-07-22 10.015 5,346,792 -68,021 0.36% 53,547,494
2014-07-23 2014-07-21 9.997 5,414,813 -204 0.36% 54,130,298
2014-07-22 2014-07-18 9.924 5,415,017 +67,079 0.36% 53,738,648
2014-07-21 2014-07-17 10.015 5,347,938 -168,905 0.36% 53,558,971
2014-07-18 2014-07-16 10.015 5,516,843 -75,925 0.37% 55,250,535
2014-07-17 2014-07-15 10.033 5,592,768 -47,866 0.37% 56,112,568
2014-07-16 2014-07-14 9.979 5,640,634 -14,855 0.38% 56,285,241
2014-07-14 2014-07-10 10.033 5,655,489 -33,757 0.38% 56,741,852
2014-07-11 2014-07-09 9.979 5,689,246 +75,285 0.38% 56,770,317
2014-07-10 2014-07-08 10.178 5,613,961 -170,053 0.38% 57,141,506
2014-07-09 2014-07-07 10.142 5,784,014 -132,009 0.39% 58,662,126
2014-07-08 2014-07-04 10.324 5,916,023 -47,045 0.40% 61,076,263
2014-07-07 2014-07-03 10.124 5,963,068 -67,932 0.40% 60,369,728
2014-07-04 2014-07-02 10.051 6,031,000 +55,082 0.40% 60,618,994
2014-07-03 2014-06-30 9.833 5,975,918 +300,265 0.40% 58,761,945
2014-07-02 2014-06-27 9.724 5,675,653 +68,983 0.38% 55,190,443
2014-06-30 2014-06-26 9.869 5,606,670 +186,183 0.38% 55,334,895
2014-06-27 2014-06-25 9.506 5,420,487 -19,851 0.36% 51,526,929
2014-06-25 2014-06-23 9.524 5,440,338 +2,245 0.36% 51,814,515
2014-06-24 2014-06-20 9.651 5,438,093 -5,246,206 0.36% 52,485,026
2014-06-23 2014-06-19 9.560 10,684,299 +8,066,646 0.71% 102,147,100
2014-06-20 2014-06-18 9.542 2,617,653 +159,893 0.18% 24,978,459
2014-06-18 2014-06-16 9.965 2,457,760 -94,842 0.16% 24,492,098
2014-06-13 2014-06-11 9.873 2,552,602 -713,560 0.17% 25,200,813
2014-06-12 2014-06-10 9.891 3,266,162 -65,386 0.22% 32,306,002
2014-06-11 2014-06-09 9.965 3,331,548 -1,292,266 0.23% 33,199,580
2014-06-10 2014-06-06 10.021 4,623,814 +2,030,838 0.32% 46,334,220
2014-06-05 2014-06-03 10.095 2,592,976 -352,516 0.18% 26,175,756
2014-06-04 2014-05-30 9.984 2,945,492 -26,994 0.20% 29,407,009
2014-06-03 2014-05-29 9.947 2,972,486 +39,294 0.20% 29,566,393
2014-05-30 2014-05-28 9.965 2,933,192 -11,337 0.20% 29,229,878
2014-05-29 2014-05-27 9.947 2,944,529 -166,282 0.20% 29,288,313
2014-05-28 2014-05-26 10.132 3,110,811 -92,320 0.21% 31,518,474
2014-05-27 2014-05-23 9.984 3,203,131 +1,620 0.22% 31,979,208
2014-05-26 2014-05-22 9.873 3,201,511 +366,199 0.22% 31,607,230
2014-05-23 2014-05-21 9.669 2,835,312 +106,710 0.19% 27,414,201
2014-05-21 2014-05-19 9.576 2,728,602 -12,417 0.19% 26,129,733
2014-05-20 2014-05-16 9.428 2,741,019 -132,594 0.19% 25,842,473
2014-05-19 2014-05-15 9.447 2,873,613 -85,776 0.20% 27,145,803
2014-05-16 2014-05-14 9.391 2,959,389 +113,142 0.20% 27,791,645
2014-05-15 2014-05-13 9.372 2,846,247 -218,003 0.19% 26,676,407
2014-05-14 2014-05-12 9.428 3,064,250 +27,068 0.21% 28,889,912
2014-05-13 2014-05-09 9.280 3,037,182 -181,308 0.21% 28,184,659
2014-05-12 2014-05-08 9.021 3,218,490 +18,345 0.22% 29,032,562
2014-05-09 2014-05-07 9.465 3,200,145 +152,246 0.22% 30,289,687
2014-05-08 2014-05-05 9.669 3,047,899 -166,500 0.21% 29,469,673
2014-05-07 2014-05-02 9.650 3,214,399 +157,781 0.22% 31,019,996
2014-05-05 2014-04-30 9.539 3,056,618 -121,899 0.21% 29,157,658
2014-04-30 2014-04-28 9.891 3,178,517 +435,017 0.22% 31,439,095
2014-04-29 2014-04-25 10.076 2,743,500 -1,954,488 0.19% 27,644,459
2014-04-28 2014-04-24 10.206 4,697,988 -48,938 0.32% 47,947,695
2014-04-25 2014-04-23 10.187 4,746,926 -19,435 0.32% 48,359,231
2014-04-24 2014-04-22 10.169 4,766,361 +45,467 0.33% 48,468,939
2014-04-23 2014-04-17 10.336 4,720,894 +94,964 0.32% 48,793,580
2014-04-22 2014-04-16 10.132 4,625,930 +122,209 0.32% 46,869,532
2014-04-15 2014-04-11 10.595 4,503,721 -544,738 0.31% 47,716,847
2014-04-14 2014-04-10 10.651 5,048,459 -334,724 0.34% 53,768,871
2014-04-11 2014-04-09 10.225 5,383,183 -10,224 0.37% 55,040,511
2014-04-10 2014-04-08 9.965 5,393,407 -18,355 0.37% 53,746,440
2014-04-09 2014-04-07 9.928 5,411,762 -304,020 0.37% 53,728,871
2014-04-08 2014-04-04 10.187 5,715,782 -1,552 0.39% 58,229,436
2014-04-07 2014-04-03 10.299 5,717,334 -507,485 0.39% 58,880,649
2014-04-04 2014-04-02 10.317 6,224,819 -93,415 0.42% 64,222,345
2014-04-03 2014-04-01 10.113 6,318,234 +260,203 0.43% 63,898,783
2014-04-02 2014-03-31 9.632 6,058,031 -407,618 0.41% 58,349,760
2014-04-01 2014-03-28 9.280 6,465,649 -175,068 0.44% 60,000,392
2014-03-31 2014-03-27 9.224 6,640,717 +843,221 0.45% 61,255,988
2014-03-28 2014-03-26 9.743 5,797,496 +395,748 0.40% 56,484,649
2014-03-27 2014-03-25 10.558 5,401,748 +185,718 0.37% 57,031,318
2014-03-26 2014-03-24 10.688 5,216,030 +171,616 0.36% 55,746,824
2014-03-25 2014-03-21 10.576 5,044,414 +29,139 0.34% 53,352,044
2014-03-24 2014-03-20 10.502 5,015,275 -199,755 0.34% 52,672,271
2014-03-21 2014-03-19 10.780 5,215,030 +52,368 0.36% 56,219,118
2014-03-20 2014-03-18 10.780 5,162,662 -483,067 0.35% 55,654,580
2014-03-19 2014-03-17 11.002 5,645,729 -189,459 0.39% 62,117,034
2014-03-18 2014-03-14 10.539 5,835,188 -108,969 0.40% 61,499,467
2014-03-17 2014-03-13 10.780 5,944,157 -247,696 0.41% 64,079,261
2014-03-14 2014-03-12 10.984 6,191,853 -3,015,543 0.42% 68,011,064
2014-03-13 2014-03-11 11.114 9,207,396 -315,829 0.63% 102,327,487
2014-03-12 2014-03-10 10.928 9,523,225 -871,975 0.65% 104,073,532
2014-03-11 2014-03-07 11.132 10,395,200 +450,751 0.71% 115,720,835
2014-03-10 2014-03-06 11.151 9,944,449 +106,257 0.68% 110,887,209
2014-03-07 2014-03-05 11.188 9,838,192 +63,349 0.67% 110,066,832
2014-03-06 2014-03-04 11.132 9,774,843 -147,932 0.67% 108,814,933
2014-03-05 2014-03-03 11.021 9,922,775 +180,443 0.68% 109,358,953
2014-03-04 2014-02-28 11.132 9,742,332 -4,474,137 0.66% 108,453,016
2014-03-03 2014-02-27 11.725 14,216,469 +500,634 0.97% 166,686,216
2014-02-28 2014-02-26 11.002 13,715,835 -102,707 0.94% 150,908,233
2014-02-27 2014-02-25 10.965 13,818,542 -66,405 0.94% 151,526,351
2014-02-26 2014-02-24 10.910 13,884,947 +4,518,780 0.95% 151,482,951
2014-02-25 2014-02-21 11.132 9,366,167 -4,453,455 0.64% 104,265,494
2014-02-24 2014-02-20 11.132 13,819,622 +448,099 0.94% 153,841,984
2014-02-21 2014-02-19 11.114 13,371,523 +724,485 0.91% 148,606,006
2014-02-20 2014-02-18 10.984 12,647,038 +423,264 0.86% 138,914,555
2014-02-19 2014-02-17 11.095 12,223,774 +590,771 0.83% 135,623,944
2014-02-18 2014-02-14 11.021 11,633,003 +320,148 0.79% 128,207,385
2014-02-17 2014-02-13 11.002 11,312,855 +299,640 0.77% 124,469,487
2014-02-14 2014-02-12 11.040 11,013,215 +614,353 0.75% 121,580,693
2014-02-13 2014-02-11 10.799 10,398,862 +239,801 0.71% 112,294,531
2014-02-12 2014-02-10 10.558 10,159,061 +2,443,165 0.69% 107,258,732
2014-02-11 2014-02-07 10.780 7,715,896 +373,282 0.53% 83,178,979
2014-02-10 2014-02-06 10.780 7,342,614 -163,108 0.50% 79,154,921
2014-02-07 2014-02-05 10.465 7,505,722 -113,914 0.51% 78,549,813
2014-02-06 2014-02-04 11.021 7,619,636 -1,379,060 0.52% 83,976,047
2014-02-05 2014-01-30 11.225 8,998,696 -1,370,112 0.61% 101,008,155
2014-02-04 2014-01-28 11.151 10,368,808 -1,476,287 0.71% 115,619,093
2014-01-29 2014-01-27 10.836 11,845,095 -369,951 0.81% 128,350,821
2014-01-28 2014-01-24 10.947 12,215,046 -307,869 0.83% 133,717,061
2014-01-27 2014-01-23 10.891 12,522,915 +685,544 0.85% 136,391,402
2014-01-24 2014-01-22 11.280 11,837,371 +999,690 0.81% 133,529,366
2014-01-23 2014-01-21 11.595 10,837,681 -971,726 0.74% 125,665,173
2014-01-22 2014-01-20 12.077 11,809,407 -2,949,368 0.81% 142,619,832
2014-01-21 2014-01-17 11.799 14,758,775 +1,245,080 1.01% 174,138,171
2014-01-20 2014-01-16 10.206 13,513,695 +4,739,391 0.92% 137,920,857
2014-01-17 2014-01-15 10.225 8,774,304 +64,293 0.60% 89,713,126
2014-01-16 2014-01-14 10.058 8,710,011 +100,067 0.59% 87,603,764
2014-01-15 2014-01-13 9.947 8,609,944 -26,454 0.59% 85,640,432
2014-01-14 2014-01-10 10.150 8,636,398 -511,805 0.59% 87,663,225
2014-01-13 2014-01-09 9.632 9,148,203 +259,104 0.62% 88,113,687
2014-01-10 2014-01-08 9.799 8,889,099 -281,439 0.61% 87,099,899
2014-01-09 2014-01-07 9.372 9,170,538 +53,448 0.63% 85,950,730
2014-01-08 2014-01-06 8.817 9,117,090 +11,068 0.62% 80,383,596
2014-01-07 2014-01-03 8.798 9,106,022 -15,819 0.62% 80,117,343
2014-01-06 2014-01-02 8.891 9,121,841 +475,167 0.62% 81,101,329
2014-01-03 2013-12-31 8.706 8,646,674 +143,068 0.59% 75,275,072
2014-01-02 2013-12-27 8.539 8,503,606 -637,925 0.58% 72,611,982
2013-12-30 2013-12-24 8.298 9,141,531 -377,422 0.62% 75,857,965
2013-12-23 2013-12-19 7.872 9,518,953 +152,246 0.65% 74,934,592
2013-12-20 2013-12-18 7.965 9,366,707 -6,479 0.64% 74,603,573
2013-12-19 2013-12-17 7.909 9,373,186 +537,162 0.64% 74,134,326
2013-12-18 2013-12-16 7.909 8,836,024 +1,513,702 0.60% 69,885,809
2013-12-17 2013-12-13 7.613 7,322,322 +355,240 0.50% 55,743,583
2013-12-16 2013-12-12 7.335 6,967,082 +966,897 0.48% 51,103,464
2013-12-13 2013-12-11 7.483 6,000,185 +61,817 0.41% 44,900,403
2013-12-12 2013-12-10 7.539 5,938,368 -210,601 0.41% 44,767,800
2013-12-11 2013-12-09 7.650 6,148,969 -25,781 0.42% 47,038,839
2013-12-10 2013-12-06 7.705 6,174,750 +275,432 0.42% 47,579,179
2013-12-09 2013-12-05 7.687 5,899,318 -144,924 0.40% 45,347,582
2013-12-06 2013-12-04 7.742 6,044,242 +155,327 0.41% 46,797,469
2013-12-05 2013-12-03 7.835 5,888,915 +662,361 0.40% 46,140,244
2013-12-03 2013-11-29 7.835 5,226,554 +294,833 0.36% 40,950,579
2013-12-02 2013-11-28 7.761 4,931,721 -74,827 0.34% 38,275,137
2013-11-29 2013-11-27 7.780 5,006,548 -96,098 0.34% 38,948,605
2013-11-28 2013-11-26 7.817 5,102,646 -168,982 0.35% 39,885,232
2013-11-27 2013-11-25 7.835 5,271,628 -68,025 0.36% 41,303,738
2013-11-26 2013-11-22 7.872 5,339,653 -57,101 0.37% 42,034,530
2013-11-25 2013-11-21 7.705 5,396,754 -20,516 0.37% 41,584,376
2013-11-22 2013-11-20 7.798 5,417,270 +45,351 0.37% 42,244,173
2013-11-20 2013-11-18 7.909 5,371,919 -1 0.37% 42,487,538
2013-11-19 2013-11-15 7.761 5,371,920 -155,114 0.37% 41,691,526
2013-11-18 2013-11-14 7.742 5,527,034 -15,116 0.38% 42,792,992
2013-11-15 2013-11-13 7.780 5,542,150 +48,579 0.38% 43,115,339
2013-11-14 2013-11-12 7.798 5,493,571 +192,237 0.38% 42,839,173
2013-11-12 2013-11-08 7.705 5,301,334 -19,975 0.36% 40,849,123
2013-11-11 2013-11-07 7.780 5,321,309 -25,374 0.36% 41,397,299
2013-11-08 2013-11-06 7.817 5,346,683 -17,277 0.37% 41,792,767
2013-11-07 2013-11-05 7.817 5,363,960 -16,736 0.37% 41,927,814
2013-11-04 2013-10-31 7.872 5,380,696 +85,843 0.37% 42,357,627
2013-11-01 2013-10-30 7.742 5,294,853 -496,130 0.36% 40,995,334
2013-10-31 2013-10-29 7.705 5,790,983 +401,670 0.40% 44,622,085
2013-10-30 2013-10-28 7.872 5,389,313 +33,281 0.37% 42,425,461
2013-10-29 2013-10-25 8.002 5,356,032 -3,354 0.37% 42,857,925
2013-10-25 2013-10-23 8.039 5,359,386 -75,043 0.37% 43,083,304
2013-10-24 2013-10-22 8.243 5,434,429 +185,718 0.38% 44,793,827
2013-10-23 2013-10-21 8.261 5,248,711 -246,778 0.36% 43,360,248
2013-10-22 2013-10-18 8.113 5,495,489 -284,786 0.38% 44,584,581
2013-10-21 2013-10-17 7.928 5,780,275 -54,645 0.40% 45,824,370
2013-10-18 2013-10-16 7.946 5,834,920 -190,433 0.40% 46,365,659
2013-10-17 2013-10-15 8.057 6,025,353 +1,212,027 0.42% 48,548,519
2013-10-16 2013-10-11 8.094 4,813,326 -58,307 0.33% 38,961,077
2013-10-15 2013-10-10 8.020 4,871,633 -47,510 0.34% 39,072,095
2013-10-11 2013-10-09 7.854 4,919,143 -673,228 0.34% 38,633,098
2013-10-10 2013-10-08 7.854 5,592,371 -351,832 0.39% 43,920,378
2013-10-09 2013-10-07 7.872 5,944,203 -319,013 0.41% 46,793,637
2013-10-08 2013-10-04 7.891 6,263,216 -168,837 0.43% 49,420,965
2013-10-07 2013-10-03 8.039 6,432,053 -376,295 0.44% 51,706,314
2013-10-04 2013-10-02 7.854 6,808,348 -70,724 0.47% 53,470,204
2013-10-03 2013-09-30 7.742 6,879,072 -193,816 0.48% 53,261,130
2013-10-02 2013-09-27 7.742 7,072,888 +31,313 0.49% 54,761,747
2013-09-30 2013-09-26 7.761 7,041,575 -58,685 0.49% 54,649,736
2013-09-27 2013-09-25 7.705 7,100,260 -50,371 0.49% 54,710,643
2013-09-26 2013-09-24 7.705 7,150,631 -136,913 0.49% 55,098,774
2013-09-25 2013-09-23 7.835 7,287,544 -134,969 0.50% 57,098,644
2013-09-24 2013-09-19 8.020 7,422,513 +1,594,955 0.51% 59,530,989
2013-09-23 2013-09-18 7.761 5,827,558 +199,900 0.40% 45,227,738
2013-09-19 2013-09-17 7.613 5,627,658 -65,789 0.39% 42,842,396
2013-09-18 2013-09-16 7.780 5,693,447 +1,417,306 0.39% 44,292,359
2013-09-17 2013-09-13 7.539 4,276,141 +508,320 0.30% 32,236,706
2013-09-16 2013-09-12 7.929 3,767,821 +1,946,744 0.26% 29,874,383
2013-09-13 2013-09-11 7.779 1,821,077 -1,299,435 0.13% 14,165,918
2013-09-12 2013-09-10 7.948 3,120,512 -819,723 0.22% 24,800,477
2013-09-11 2013-09-09 7.966 3,940,235 -261,413 0.28% 31,389,137
2013-09-10 2013-09-06 7.816 4,201,648 -614,535 0.29% 32,841,580
2013-09-09 2013-09-05 7.573 4,816,183 -2,351,833 0.34% 36,471,419
2013-09-06 2013-09-04 7.329 7,168,016 +489,215 0.50% 52,534,432
2013-09-05 2013-09-03 7.104 6,678,801 -465,225 0.47% 47,446,702
2013-09-04 2013-09-02 7.160 7,144,026 +335,758 0.50% 51,153,424
2013-09-03 2013-08-30 6.842 6,808,268 -147,856 0.48% 46,579,822
2013-09-02 2013-08-29 6.860 6,956,124 -129,052 0.49% 47,721,790
2013-08-30 2013-08-28 6.823 7,085,176 -534,465 0.50% 48,341,525
2013-08-29 2013-08-27 6.973 7,619,641 -101,065 0.53% 53,130,729
2013-08-28 2013-08-26 6.992 7,720,706 -319,680 0.54% 53,980,160
2013-08-27 2013-08-23 6.879 8,040,386 -539,098 0.56% 55,310,971
2013-08-26 2013-08-22 6.785 8,579,484 +47,481 0.60% 58,215,423
2013-08-23 2013-08-21 6.767 8,532,003 -164,744 0.60% 57,733,319
2013-08-22 2013-08-20 6.748 8,696,747 -380,223 0.61% 58,685,074
2013-08-21 2013-08-19 6.898 9,076,970 -68,821 0.63% 62,611,923
2013-08-20 2013-08-16 6.898 9,145,791 -102,176 0.64% 63,086,642
2013-08-19 2013-08-15 6.973 9,247,967 +452,401 0.65% 64,484,826
2013-08-16 2013-08-13 6.898 8,795,566 -1,590,913 0.61% 60,670,829
2013-08-15 2013-08-12 6.729 10,386,479 +1,626,311 0.73% 69,892,587
2013-08-13 2013-08-09 6.673 8,760,168 +312,481 0.61% 58,456,223
2013-08-12 2013-08-08 6.710 8,447,687 -1,075,898 0.59% 56,687,742
2013-08-09 2013-08-07 6.617 9,523,585 +221,698 0.67% 63,014,934
2013-08-08 2013-08-06 6.785 9,301,887 +451,617 0.65% 63,117,233
2013-08-07 2013-08-05 6.917 8,850,270 +411,592 0.62% 61,214,063
2013-08-06 2013-08-02 6.842 8,438,678 -160,582 0.59% 57,734,526
2013-08-05 2013-08-01 6.710 8,599,260 -293,976 0.60% 57,704,865
2013-08-01 2013-07-30 6.654 8,893,236 +630,593 0.62% 59,177,483
2013-07-31 2013-07-29 6.710 8,262,643 -1,067 0.58% 55,446,015
2013-07-30 2013-07-26 6.860 8,263,710 -5,335 0.58% 56,692,352
2013-07-29 2013-07-25 6.860 8,269,045 -1,117,963 0.58% 56,728,952
2013-07-26 2013-07-24 6.898 9,387,008 +328,686 0.66% 64,750,530
2013-07-25 2013-07-23 6.729 9,058,322 +1,224,481 0.63% 60,955,167
2013-07-24 2013-07-22 6.598 7,833,841 -2,696,411 0.55% 51,687,525
2013-07-23 2013-07-19 6.598 10,530,252 +1,431,918 0.75% 69,478,390
2013-07-22 2013-07-18 6.635 9,098,334 -860,693 0.65% 60,371,707
2013-07-19 2013-07-17 6.654 9,959,027 +257,169 0.71% 66,269,483
2013-07-18 2013-07-16 6.673 9,701,858 -305,784 0.69% 64,740,080
2013-07-17 2013-07-15 6.785 10,007,642 +641,689 0.71% 67,906,079
2013-07-16 2013-07-12 6.692 9,365,953 -260,600 0.66% 62,674,158
2013-07-15 2013-07-11 6.804 9,626,553 -1,210,155 0.68% 65,500,672
2013-07-12 2013-07-10 6.504 10,836,708 +2,172,931 0.77% 70,484,751
2013-07-11 2013-07-09 6.467 8,663,777 -398,732 0.62% 56,026,653
2013-07-10 2013-07-08 6.486 9,062,509 -988,604 0.64% 58,775,032
2013-07-09 2013-07-05 6.598 10,051,113 +1,978,952 0.71% 66,317,041
2013-07-08 2013-07-04 6.579 8,072,161 -174,728 0.57% 53,108,649
2013-07-05 2013-07-03 6.448 8,246,889 -1,875,995 0.59% 53,176,153
2013-07-04 2013-07-02 6.523 10,122,884 -2,559,183 0.72% 66,031,601
2013-07-03 2013-06-28 6.692 12,682,067 -316,913 0.90% 84,864,602
2013-07-02 2013-06-27 6.617 12,998,980 -11,203 0.92% 86,010,664
2013-06-28 2013-06-26 6.598 13,010,183 +443,842 0.92% 85,840,925
2013-06-27 2013-06-25 6.411 12,566,341 -291,262 0.89% 80,556,997
2013-06-26 2013-06-24 6.429 12,857,603 -4,780,078 0.91% 82,665,149
2013-06-25 2013-06-21 6.635 17,637,681 +9,195,457 1.25% 117,034,274
2013-06-24 2013-06-20 6.842 8,442,224 -9,439,436 0.60% 57,758,786
2013-06-21 2013-06-19 6.973 17,881,660 +8,021,723 1.27% 124,686,402
2013-06-20 2013-06-18 7.123 9,859,937 +1,740,292 0.70% 70,230,548
2013-06-19 2013-06-17 7.085 8,119,645 +2,087,573 0.58% 57,530,369
2013-06-18 2013-06-14 6.935 6,032,072 -66,688 0.43% 41,834,691
2013-06-17 2013-06-13 6.860 6,098,760 +4,143,191 0.43% 41,839,930
2013-06-13 2013-06-10 7.521 1,955,569 -9,900,190 0.14% 14,708,555
2013-06-11 2013-06-07 7.464 11,855,759 +6,644,954 0.84% 88,487,350
2013-06-10 2013-06-06 7.502 5,210,805 +3,305,250 0.38% 39,092,148
2013-05-03 2013-04-30 8.156 1,905,555 +28,849 0.14% 15,542,019
2013-04-03 2013-03-28 8.387 1,876,706 +54,314 0.14% 15,739,931
2013-03-20 2013-03-18 7.444 1,822,392 -25,992 0.13% 13,566,658
2013-03-19 2013-03-15 7.656 1,848,384 +25,992 0.13% 14,151,269
2013-03-07 2013-03-05 8.175 1,822,392 +33,846 0.13% 14,898,784
2013-02-25 2013-02-21 8.368 1,788,546 -36,389 0.13% 14,966,129
2013-02-06 2013-02-04 8.964 1,824,935 +280,720 0.13% 16,358,874
2013-02-04 2013-01-31 8.676 1,544,215 -415,882 0.11% 13,396,903
2013-01-24 2013-01-22 9.118 1,960,097 +155,956 0.14% 17,872,117
2013-01-22 2013-01-18 8.868 1,804,141 -10,397 0.13% 15,998,951
2013-01-18 2013-01-16 8.560 1,814,538 -25,993 0.13% 15,532,672
2013-01-17 2013-01-15 8.445 1,840,531 +50,680 0.13% 15,542,746
2013-01-16 2013-01-14 8.618 1,789,851 +207,941 0.13% 15,424,639
2013-01-14 2013-01-10 8.041 1,581,910 -399,247 0.12% 12,719,738
2013-01-10 2013-01-08 7.714 1,981,157 +155,956 0.14% 15,282,112
2013-01-09 2013-01-07 7.598 1,825,201 -15,596 0.13% 13,868,449
2013-01-07 2013-01-03 7.252 1,840,797 +155,956 0.13% 13,349,572
2012-12-20 2012-12-18 7.079 1,684,841 +51,985 0.12% 11,926,880
2012-12-14 2012-12-12 7.367 1,632,856 +935,734 0.12% 12,030,031
2012-11-30 2012-11-28 7.271 697,122 -26,301 0.05% 5,068,981
2012-09-27 2012-09-25 7.370 723,423 +9,724 0.05% 5,331,889
2012-07-05 2012-07-03 5.771 713,699 +393,880 0.05% 4,119,114
2012-06-04 2012-05-31 6.045 319,819 +8,280 0.02% 1,933,304
2012-05-18 2012-05-16 6.125 311,539 +46,462 0.02% 1,908,195
2012-05-04 2012-05-02 6.966 265,077 -99,918 0.02% 1,846,461
2011-11-07 2011-11-03 4.244 364,995 +297 0.03% 1,548,858
2011-09-30 2011-09-27 3.424 364,698 +4,341 0.03% 1,248,562
2011-08-01 2011-07-28 5.611 360,357 -49,364 0.03% 2,022,101
2011-07-28 2011-07-26 5.389 409,721 -90,829 0.03% 2,207,801
2011-07-05 2011-06-30 5.834 500,550 -884,602 0.04% 2,920,318
2011-07-04 2011-06-29 5.733 1,385,152 -426,011 0.11% 7,940,979
2011-06-30 2011-06-28 5.632 1,811,163 -322,840 0.14% 10,199,820
2011-06-22 2011-06-20 5.490 2,134,003 +1,974 0.17% 11,715,329
2011-06-21 2011-06-17 5.713 2,132,029 -120,941 0.17% 12,179,582
2011-06-20 2011-06-16 5.834 2,252,970 +138,219 0.18% 13,144,318
2011-06-10 2011-06-08 6.118 2,114,751 +7,120 0.17% 12,938,402
2011-06-03 2011-06-01 6.423 2,107,631 +19,679 0.17% 13,537,440
2011-05-05 2011-05-03 6.159 2,087,952 +56,578 0.17% 12,859,321
2011-05-04 2011-04-29 6.260 2,031,374 -98,396 0.16% 12,717,317
2011-04-19 2011-04-15 6.606 2,129,770 +98,396 0.17% 14,069,250
2011-04-15 2011-04-13 6.342 2,031,374 -49,198 0.16% 12,882,477
2011-04-14 2011-04-12 6.301 2,080,572 -147,593 0.17% 13,109,899
2011-04-12 2011-04-08 6.382 2,228,165 +772,404 0.18% 14,221,057
2011-04-11 2011-04-07 6.464 1,455,761 +196,791 0.12% 9,409,620
2011-04-07 2011-04-04 6.464 1,258,970 +145,133 0.10% 8,137,620
2011-04-06 2011-04-01 6.342 1,113,837 +53,134 0.09% 7,063,682
2011-04-04 2011-03-31 6.301 1,060,703 +456,555 0.08% 6,683,599
2011-04-01 2011-03-30 6.403 604,148 +245,005 0.05% 3,868,199
2011-03-02 2011-02-28 6.931 359,143 -585,945 0.03% 2,489,297
2011-03-01 2011-02-25 6.870 945,088 -1,165,003 0.08% 6,492,977
2011-02-21 2011-02-17 7.256 2,110,091 +226,310 0.17% 15,311,731
2011-02-16 2011-02-14 7.460 1,883,781 -60,021 0.15% 14,052,428
2011-02-14 2011-02-10 7.317 1,943,802 -6,396 0.15% 14,223,596
2011-02-10 2011-02-08 7.765 1,950,198 -78,717 0.16% 15,142,478
2011-02-01 2011-01-28 6.891 2,028,915 -9,839 0.16% 13,980,363
2011-01-31 2011-01-27 6.931 2,038,754 -19,679 0.16% 14,131,039
2011-01-28 2011-01-26 6.931 2,058,433 -376,855 0.16% 14,267,438
2011-01-25 2011-01-21 6.586 2,435,288 -161,860 0.19% 16,038,001
2011-01-18 2011-01-14 6.667 2,597,148 -195,315 0.21% 17,315,117
2011-01-07 2011-01-05 6.545 2,792,463 +538,715 0.22% 18,276,717
2010-12-08 2010-12-06 6.037 2,253,748 +36,898 0.18% 13,605,569
2010-12-02 2010-11-30 5.956 2,216,850 +62,973 0.18% 13,202,580
2010-12-01 2010-11-29 5.935 2,153,877 +45,262 0.17% 12,783,761
2010-11-24 2010-11-22 6.199 2,108,615 -178,096 0.17% 13,072,301
2010-11-15 2010-11-11 7.033 2,286,711 -98,395 0.18% 16,082,082
2010-11-11 2010-11-09 7.134 2,385,106 +14,759 0.19% 17,016,479
2010-11-10 2010-11-08 6.850 2,370,347 +14,759 0.19% 16,236,661
2010-11-09 2010-11-05 6.626 2,355,588 +63,958 0.19% 15,608,883
2010-11-05 2010-11-03 6.525 2,291,630 +98,395 0.18% 14,952,177
2010-11-04 2010-11-02 6.321 2,193,235 +24,599 0.17% 13,864,380
2010-10-22 2010-10-20 5.956 2,168,636 +190,395 0.17% 12,915,439
2010-10-20 2010-10-18 6.078 1,978,241 +9,840 0.16% 12,022,791
2010-10-14 2010-10-12 6.281 1,968,401 +22,631 0.16% 12,363,088
2010-10-11 2010-10-07 6.464 1,945,770 +98,395 0.16% 12,576,897
2010-09-29 2010-09-27 6.566 1,847,375 +6,018 0.15% 12,130,614
2010-09-22 2010-09-20 6.138 1,841,357 +24,518 0.15% 11,302,547
2010-08-06 2010-08-04 5.791 1,816,839 +350,128 0.15% 10,522,202
2010-07-27 2010-07-23 5.628 1,466,711 +1,049,892 0.12% 8,255,160
2010-06-10 2010-06-08 5.290 416,819 +16,740 0.03% 2,205,059
2010-04-20 2010-04-16 6.310 400,079 +14,121 0.03% 2,524,501
2010-04-19 2010-04-15 6.544 385,958 +9,413 0.03% 2,525,597
2010-03-25 2010-03-23 5.928 376,545 -483,860 0.03% 2,232,001
2010-01-26 2010-01-22 5.970 860,405 +94,136 0.07% 5,136,680
2010-01-11 2010-01-07 6.969 766,269 +94,136 0.07% 5,339,842
2009-12-11 2009-12-09 5.970 672,133 +47,069 0.06% 4,012,683
2009-09-30 2009-09-28 5.439 625,064 +2,394 0.05% 3,399,422
2009-09-28 2009-09-24 5.758 622,670 -9,846 0.05% 3,585,603
2009-09-25 2009-09-23 5.844 632,516 -358,223 0.05% 3,696,260
2009-09-24 2009-09-22 6.036 990,739 -182,862 0.09% 5,979,793
2009-09-15 2009-09-11 5.694 1,173,601 +93,776 0.10% 6,683,011
2009-09-14 2009-09-10 6.036 1,079,825 +187,551 0.09% 6,517,488
2009-09-11 2009-09-09 6.164 892,274 -339,937 0.08% 5,499,669
2009-09-08 2009-09-04 5.183 1,232,211 +304,771 0.11% 6,386,042
2009-09-07 2009-09-03 4.884 927,440 +304,770 0.08% 4,529,620
2009-09-04 2009-09-02 4.671 622,670 +46,888 0.05% 2,908,322
2009-08-13 2009-08-11 6.057 575,782 -703,316 0.05% 3,487,521
2009-08-10 2009-08-06 6.739 1,279,098 -468,878 0.11% 8,620,478
2009-08-04 2009-07-31 6.803 1,747,976 -155,667 0.15% 11,892,320
2009-06-02 2009-05-29 5.289 1,903,643 -77,365 0.16% 10,068,798
2009-06-01 2009-05-27 5.076 1,981,008 -25,320 0.17% 10,055,499
2009-05-29 2009-05-26 4.671 2,006,328 -24,850 0.17% 9,371,012
2009-05-25 2009-05-21 3.626 2,031,178 +12,310 0.18% 7,365,720
2009-05-21 2009-05-19 3.841 2,018,868 +126,762 0.18% 7,754,280
2009-05-18 2009-05-14 2.983 1,892,106 -172,993 0.16% 5,643,400
2009-05-12 2009-05-08 3.219 2,065,099 +1,798,899 0.18% 6,646,801
2009-03-25 2009-03-23 2.189 266,200 -11,651 0.02% 582,625
2008-12-12 2008-12-10 2.511 277,851 -11,744 0.02% 697,555
2008-12-10 2008-12-08 2.146 289,595 +29,827 0.03% 621,401
2008-11-26 2008-11-24 1.781 259,768 +29,826 0.02% 462,641
2008-11-12 2008-11-10 2.060 229,942 +29,826 0.02% 473,664
2008-10-29 2008-10-27 2.017 200,116 +29,826 0.02% 403,636
2008-10-27 2008-10-23 2.339 170,290 -12,116 0.01% 398,287
2008-10-15 2008-10-13 2.747 182,406 +17,895 0.02% 500,991
2008-10-03 2008-09-30 3.669 164,511 -214,842 0.01% 603,652
2008-10-02 2008-09-29 3.842 379,353 +61,533 0.03% 1,457,492
2008-09-26 2008-09-24 4.166 317,820 -669,924 0.03% 1,323,980
2008-09-17 2008-09-12 4.511 987,744 +53,371 0.09% 4,455,880
2008-09-09 2008-09-05 4.598 934,373 -46,329 0.08% 4,295,786
2008-09-03 2008-09-01 5.051 980,702 +59,302 0.09% 4,953,312
2008-08-20 2008-08-18 5.116 921,400 +59,301 0.08% 4,713,454
2008-08-07 2008-08-04 6.216 862,099 +59,302 0.08% 5,359,107
2008-07-23 2008-07-21 6.713 802,797 +59,302 0.07% 5,389,009
2008-07-09 2008-07-07 6.864 743,495 +53,371 0.06% 5,103,263
2008-06-25 2008-06-23 7.598 690,124 +47,442 0.06% 5,243,395
2008-06-12 2008-06-10 8.634 642,682 -23,165 0.06% 5,548,798
2008-06-11 2008-06-06 8.742 665,847 +17,049 0.06% 5,820,660
2008-06-10 2008-06-05 8.850 648,798 -18,532 0.06% 5,741,642
2008-06-06 2008-06-04 8.979 667,330 -18,531 0.06% 5,992,068
2008-06-05 2008-06-03 8.742 685,861 -18,532 0.06% 5,995,617
2008-05-30 2008-05-28 8.224 704,393 -201,533 0.06% 5,792,723
2008-05-28 2008-05-26 7.619 905,926 +59,301 0.08% 6,902,560
2008-05-19 2008-05-15 7.879 846,625 +7,056 0.07% 6,670,781
2008-05-14 2008-05-09 7.727 839,569 +37,857 0.07% 6,487,267
2008-05-09 2008-05-07 7.400 801,712 -12,405 0.07% 5,933,000
2008-05-08 2008-05-06 7.575 814,117 -22,971 0.07% 6,166,562
2008-05-06 2008-05-02 7.749 837,088 -18,378 0.07% 6,486,317
2008-05-05 2008-04-30 7.466 855,466 -9,188 0.08% 6,386,662
2008-05-02 2008-04-29 7.292 864,654 +459,433 0.08% 6,304,697
2008-04-30 2008-04-28 7.226 405,221 +58,808 0.04% 2,928,243
2008-04-28 2008-04-24 7.313 346,413 -6,892 0.03% 2,533,439
2008-04-25 2008-04-23 7.096 353,305 -9,188 0.03% 2,506,943
2008-04-23 2008-04-21 6.682 362,493 -18,378 0.03% 2,422,228
2008-04-16 2008-04-14 6.747 380,871 +52,927 0.03% 2,569,902
2008-04-02 2008-03-31 6.573 327,944 +47,046 0.03% 2,155,677
2008-03-19 2008-03-17 5.812 280,898 +93,265 0.02% 1,632,439
2008-03-06 2008-03-04 7.836 187,633 -33,538 0.02% 1,470,242
2008-03-05 2008-03-03 7.770 221,171 +52,926 0.02% 1,718,595
2008-02-21 2008-02-19 8.467 168,245 -4,594 0.01% 1,424,521
2008-02-20 2008-02-18 8.489 172,839 -16,907 0.02% 1,467,180
2008-02-19 2008-02-15 8.467 189,746 -1,838 0.02% 1,606,569
2008-02-18 2008-02-14 8.445 191,584 -459 0.02% 1,617,961
2008-02-15 2008-02-13 8.336 192,043 -16,081 0.02% 1,600,937
2008-02-12 2008-02-06 8.184 208,124 -19,296 0.02% 1,703,284
2008-02-11 2008-02-04 8.271 227,420 +38,225 0.02% 1,881,002
2008-01-24 2008-01-22 7.814 189,195 -14,702 0.02% 1,478,363
2008-01-23 2008-01-21 8.685 203,897 +29,404 0.02% 1,770,764
2008-01-21 2008-01-17 8.837 174,493 +11,486 0.02% 1,541,988
2008-01-17 2008-01-15 9.555 163,007 -10,108 0.01% 1,557,571
2008-01-09 2008-01-07 10.230 173,115 +20,583 0.02% 1,770,963
2008-01-03 2007-12-31 11.385 152,532 -6,374 0.01% 1,736,520
2007-12-28 2007-12-24 11.339 158,906 +27,940 0.01% 1,801,805
2007-11-09 2007-11-07 12.599 130,966 +43,655 0.01% 1,649,999
2007-10-04 2007-10-02 11.306 87,311 +453 0.01% 987,123
2007-06-26 2007-06-22 6.793 86,858 0.01% 590,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top