History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.180 | 585,028 | +0 | 0.02% | 1,275,361 |
| 2025-10-13 | 2025-10-09 | 2.160 | 585,028 | +0 | 0.02% | 1,263,660 |
| 2025-10-10 | 2025-10-08 | 2.100 | 585,028 | -31,000 | 0.02% | 1,228,559 |
| 2025-10-09 | 2025-10-06 | 2.090 | 616,028 | +39,000 | 0.02% | 1,287,499 |
| 2025-10-08 | 2025-10-03 | 2.120 | 577,028 | +19,000 | 0.02% | 1,223,299 |
| 2025-10-06 | 2025-10-02 | 2.120 | 558,028 | +140,000 | 0.02% | 1,183,019 |
| 2025-10-03 | 2025-09-30 | 2.140 | 418,028 | -215,000 | 0.01% | 894,580 |
| 2025-10-02 | 2025-09-29 | 2.120 | 633,028 | -107,000 | 0.02% | 1,342,019 |
| 2025-09-30 | 2025-09-26 | 2.080 | 740,028 | -44,000 | 0.02% | 1,539,258 |
| 2025-09-29 | 2025-09-25 | 2.080 | 784,028 | -76,000 | 0.02% | 1,630,778 |
| 2025-09-26 | 2025-09-24 | 2.140 | 860,028 | -126,000 | 0.03% | 1,840,460 |
| 2025-09-25 | 2025-09-23 | 2.140 | 986,028 | +72,000 | 0.03% | 2,110,100 |
| 2025-09-24 | 2025-09-22 | 2.140 | 914,028 | +384,000 | 0.03% | 1,956,020 |
| 2025-09-23 | 2025-09-19 | 2.150 | 530,028 | -73,000 | 0.02% | 1,139,560 |
| 2025-09-22 | 2025-09-18 | 2.180 | 603,028 | -85,000 | 0.02% | 1,314,601 |
| 2025-09-19 | 2025-09-17 | 2.250 | 688,028 | +169,000 | 0.02% | 1,548,063 |
| 2025-09-18 | 2025-09-16 | 2.240 | 519,028 | +24,000 | 0.02% | 1,162,623 |
| 2025-09-17 | 2025-09-15 | 2.250 | 495,028 | +24,000 | 0.02% | 1,113,813 |
| 2025-09-16 | 2025-09-12 | 2.250 | 471,028 | +243,000 | 0.01% | 1,059,813 |
| 2025-09-15 | 2025-09-11 | 2.260 | 228,028 | +6,367 | 0.01% | 515,343 |
| 2025-09-12 | 2025-09-10 | 2.250 | 221,661 | -894,467 | 0.01% | 498,737 |
| 2025-09-11 | 2025-09-09 | 2.240 | 1,116,128 | -5,000 | 0.04% | 2,500,127 |
| 2025-09-10 | 2025-09-08 | 2.200 | 1,121,128 | -675,564 | 0.04% | 2,466,482 |
| 2025-09-09 | 2025-09-05 | 2.210 | 1,796,692 | +344,421 | 0.06% | 3,971,021 |
| 2025-09-08 | 2025-09-04 | 2.190 | 1,452,271 | -100,687 | 0.05% | 3,180,473 |
| 2025-09-05 | 2025-09-03 | 2.220 | 1,552,958 | +1,231,747 | 0.05% | 3,447,996 |
| 2025-09-04 | 2025-09-02 | 2.200 | 321,211 | +317,220 | 0.01% | 706,694 |
| 2025-09-02 | 2025-08-29 | 2.230 | 3,991 | -208,432 | 0.00% | 8,901 |
| 2025-09-01 | 2025-08-28 | 2.261 | 212,423 | -16,845 | 0.01% | 480,213 |
| 2025-08-29 | 2025-08-27 | 2.240 | 229,268 | -61,434 | 0.01% | 513,666 |
| 2025-08-28 | 2025-08-26 | 2.311 | 290,702 | -856,849 | 0.01% | 671,843 |
| 2025-08-27 | 2025-08-25 | 2.311 | 1,147,551 | +264,561 | 0.04% | 2,652,112 |
| 2025-08-26 | 2025-08-22 | 2.281 | 882,990 | +225,918 | 0.03% | 2,013,950 |
| 2025-08-25 | 2025-08-21 | 2.291 | 657,072 | +601,457 | 0.02% | 1,505,300 |
| 2025-08-22 | 2025-08-20 | 2.432 | 55,615 | -991 | 0.00% | 135,267 |
| 2025-08-21 | 2025-08-19 | 2.432 | 56,606 | -32,600 | 0.00% | 137,678 |
| 2025-08-20 | 2025-08-18 | 2.422 | 89,206 | -54,498 | 0.00% | 216,068 |
| 2025-08-19 | 2025-08-15 | 2.462 | 143,704 | -274,470 | 0.00% | 353,869 |
| 2025-08-18 | 2025-08-14 | 2.493 | 418,174 | +7,927 | 0.01% | 1,042,410 |
| 2025-08-15 | 2025-08-13 | 2.462 | 410,247 | -266,543 | 0.01% | 1,010,229 |
| 2025-08-14 | 2025-08-12 | 2.462 | 676,790 | +122,867 | 0.02% | 1,666,588 |
| 2025-08-13 | 2025-08-11 | 2.483 | 553,923 | -25,762 | 0.02% | 1,375,210 |
| 2025-08-12 | 2025-08-08 | 2.382 | 579,685 | -4,955 | 0.02% | 1,380,665 |
| 2025-08-11 | 2025-08-07 | 2.341 | 584,640 | +262,580 | 0.02% | 1,368,866 |
| 2025-08-08 | 2025-08-06 | 2.301 | 322,060 | +297,261 | 0.01% | 741,065 |
| 2025-08-07 | 2025-08-05 | 2.271 | 24,799 | +17,835 | 0.00% | 56,312 |
| 2025-08-06 | 2025-08-04 | 2.271 | 6,964 | +2,973 | 0.00% | 15,813 |
| 2025-07-31 | 2025-07-29 | 2.240 | 3,991 | -37,078 | 0.00% | 8,942 |
| 2025-07-30 | 2025-07-28 | 2.220 | 41,069 | -55,489 | 0.00% | 91,185 |
| 2025-07-29 | 2025-07-25 | 2.220 | 96,558 | -23,880 | 0.00% | 214,385 |
| 2025-07-28 | 2025-07-24 | 2.240 | 120,438 | +55,905 | 0.00% | 269,837 |
| 2025-07-25 | 2025-07-23 | 2.180 | 64,533 | -74,983 | 0.00% | 140,676 |
| 2025-07-24 | 2025-07-22 | 2.180 | 139,516 | +15,854 | 0.00% | 304,132 |
| 2025-07-23 | 2025-07-21 | 2.180 | 123,662 | -220,964 | 0.00% | 269,572 |
| 2025-07-22 | 2025-07-18 | 2.180 | 344,626 | -161,511 | 0.01% | 751,253 |
| 2025-07-21 | 2025-07-17 | 2.200 | 506,137 | -149,621 | 0.02% | 1,113,548 |
| 2025-07-18 | 2025-07-16 | 2.200 | 655,758 | +11,890 | 0.02% | 1,442,728 |
| 2025-07-17 | 2025-07-15 | 2.190 | 643,868 | -259,607 | 0.02% | 1,410,071 |
| 2025-07-16 | 2025-07-14 | 2.150 | 903,475 | -1,343,400 | 0.03% | 1,942,138 |
| 2025-07-15 | 2025-07-11 | 2.129 | 2,246,875 | +768,913 | 0.07% | 4,784,601 |
| 2025-07-14 | 2025-07-10 | 2.049 | 1,477,962 | +866,018 | 0.05% | 3,027,915 |
| 2025-07-11 | 2025-07-09 | 1.998 | 611,944 | -99,087 | 0.02% | 1,222,816 |
| 2025-07-10 | 2025-07-08 | 2.029 | 711,031 | +23,781 | 0.02% | 1,442,344 |
| 2025-07-09 | 2025-07-07 | 2.018 | 687,250 | -731,571 | 0.02% | 1,387,168 |
| 2025-07-08 | 2025-07-04 | 2.039 | 1,418,821 | -46,571 | 0.05% | 2,892,433 |
| 2025-07-07 | 2025-07-03 | 2.049 | 1,465,392 | +828,365 | 0.05% | 3,002,163 |
| 2025-07-04 | 2025-07-02 | 2.008 | 637,027 | -510,524 | 0.02% | 1,279,367 |
| 2025-07-03 | 2025-06-30 | 1.968 | 1,147,551 | -22,790 | 0.04% | 2,258,349 |
| 2025-07-02 | 2025-06-27 | 1.998 | 1,170,341 | +422,109 | 0.04% | 2,338,633 |
| 2025-06-30 | 2025-06-26 | 1.988 | 748,232 | +208,082 | 0.02% | 1,487,602 |
| 2025-06-27 | 2025-06-25 | 1.968 | 540,150 | -4,954 | 0.02% | 1,063,000 |
| 2025-06-26 | 2025-06-24 | 1.918 | 545,104 | -1,351,925 | 0.02% | 1,045,243 |
| 2025-06-25 | 2025-06-23 | 1.907 | 1,897,029 | +502,370 | 0.06% | 3,618,430 |
| 2025-06-24 | 2025-06-20 | 1.959 | 1,394,659 | +523,178 | 0.04% | 2,732,488 |
| 2025-06-23 | 2025-06-19 | 1.897 | 871,481 | -84,021 | 0.03% | 1,653,246 |
| 2025-06-20 | 2025-06-18 | 1.928 | 955,502 | -104,183 | 0.03% | 1,842,353 |
| 2025-06-19 | 2025-06-17 | 1.949 | 1,059,685 | +805,857 | 0.03% | 2,065,204 |
| 2025-06-18 | 2025-06-16 | 1.907 | 253,828 | -552,081 | 0.01% | 484,156 |
| 2025-06-17 | 2025-06-13 | 1.876 | 805,909 | -119,617 | 0.03% | 1,512,143 |
| 2025-06-16 | 2025-06-12 | 1.907 | 925,526 | -9,646 | 0.03% | 1,765,366 |
| 2025-06-13 | 2025-06-11 | 1.907 | 935,172 | +92,606 | 0.03% | 1,783,765 |
| 2025-06-12 | 2025-06-10 | 1.887 | 842,566 | -4,823 | 0.03% | 1,589,658 |
| 2025-06-11 | 2025-06-09 | 1.876 | 847,389 | +7,717 | 0.03% | 1,589,973 |
| 2025-06-10 | 2025-06-06 | 1.876 | 839,672 | +25,081 | 0.03% | 1,575,493 |
| 2025-06-09 | 2025-06-05 | 1.887 | 814,591 | +51,127 | 0.03% | 1,536,878 |
| 2025-06-06 | 2025-06-04 | 1.866 | 763,464 | +54,985 | 0.03% | 1,424,588 |
| 2025-06-05 | 2025-06-03 | 1.887 | 708,479 | +126,370 | 0.02% | 1,336,678 |
| 2025-06-04 | 2025-06-02 | 1.866 | 582,109 | -136,981 | 0.02% | 1,086,188 |
| 2025-06-03 | 2025-05-30 | 1.876 | 719,090 | +27,010 | 0.02% | 1,349,243 |
| 2025-06-02 | 2025-05-29 | 1.876 | 692,080 | -6,752 | 0.02% | 1,298,564 |
| 2025-05-29 | 2025-05-27 | 1.845 | 698,832 | +27,975 | 0.02% | 1,289,499 |
| 2025-05-28 | 2025-05-26 | 1.856 | 670,857 | -27,010 | 0.02% | 1,244,834 |
| 2025-05-27 | 2025-05-23 | 1.856 | 697,867 | +94,536 | 0.02% | 1,294,953 |
| 2025-05-26 | 2025-05-22 | 1.845 | 603,331 | +102,253 | 0.02% | 1,113,279 |
| 2025-05-23 | 2025-05-21 | 1.866 | 501,078 | +9,647 | 0.02% | 934,988 |
| 2025-05-22 | 2025-05-20 | 1.887 | 491,431 | -39,551 | 0.02% | 927,176 |
| 2025-05-21 | 2025-05-19 | 1.876 | 530,982 | -41,480 | 0.02% | 996,292 |
| 2025-05-20 | 2025-05-16 | 1.876 | 572,462 | -54,021 | 0.02% | 1,074,122 |
| 2025-05-19 | 2025-05-15 | 1.845 | 626,483 | -32,798 | 0.02% | 1,156,000 |
| 2025-05-16 | 2025-05-14 | 1.866 | 659,281 | -127,335 | 0.02% | 1,230,188 |
| 2025-05-15 | 2025-05-13 | 1.876 | 786,616 | -64,631 | 0.03% | 1,475,943 |
| 2025-05-14 | 2025-05-12 | 1.876 | 851,247 | -67,526 | 0.03% | 1,597,212 |
| 2025-05-13 | 2025-05-09 | 1.845 | 918,773 | -30,869 | 0.03% | 1,695,339 |
| 2025-05-09 | 2025-05-07 | 1.824 | 949,642 | +130,228 | 0.03% | 1,732,611 |
| 2025-05-08 | 2025-05-06 | 1.835 | 819,414 | -222,835 | 0.03% | 1,503,505 |
| 2025-05-07 | 2025-05-02 | 1.824 | 1,042,249 | +97,430 | 0.03% | 1,901,571 |
| 2025-05-06 | 2025-04-30 | 1.804 | 944,819 | -33,763 | 0.03% | 1,704,222 |
| 2025-05-02 | 2025-04-29 | 1.783 | 978,582 | +27,975 | 0.03% | 1,744,834 |
| 2025-04-30 | 2025-04-28 | 1.762 | 950,607 | +20,258 | 0.03% | 1,675,245 |
| 2025-04-29 | 2025-04-25 | 1.752 | 930,349 | -201,751 | 0.03% | 1,629,900 |
| 2025-04-28 | 2025-04-24 | 1.773 | 1,132,100 | +20,258 | 0.04% | 2,006,824 |
| 2025-04-25 | 2025-04-23 | 1.783 | 1,111,842 | +238,407 | 0.04% | 1,982,439 |
| 2025-04-24 | 2025-04-22 | 1.773 | 873,435 | +109,971 | 0.03% | 1,548,300 |
| 2025-04-23 | 2025-04-17 | 1.742 | 763,464 | +247,916 | 0.03% | 1,329,616 |
| 2025-04-22 | 2025-04-16 | 1.731 | 515,548 | -27,010 | 0.02% | 892,512 |
| 2025-04-17 | 2025-04-15 | 1.742 | 542,558 | -40,516 | 0.02% | 944,896 |
| 2025-04-16 | 2025-04-14 | 1.731 | 583,074 | +286,503 | 0.02% | 1,009,412 |
| 2025-04-15 | 2025-04-11 | 1.690 | 296,571 | +1,929 | 0.01% | 501,123 |
| 2025-04-14 | 2025-04-10 | 1.710 | 294,642 | +95,800 | 0.01% | 503,973 |
| 2025-04-11 | 2025-04-09 | 1.710 | 198,842 | +100,324 | 0.01% | 340,111 |
| 2025-04-10 | 2025-04-08 | 1.721 | 98,518 | -176,784 | 0.00% | 169,532 |
| 2025-04-09 | 2025-04-07 | 1.690 | 275,302 | -876,090 | 0.01% | 465,185 |
| 2025-04-08 | 2025-04-03 | 1.897 | 1,151,392 | +97,430 | 0.04% | 2,184,252 |
| 2025-04-07 | 2025-04-02 | 1.866 | 1,053,962 | +56,915 | 0.03% | 1,966,644 |
| 2025-04-03 | 2025-04-01 | 1.918 | 997,047 | +17,364 | 0.03% | 1,912,123 |
| 2025-04-02 | 2025-03-31 | 1.876 | 979,683 | +54,020 | 0.03% | 1,838,199 |
| 2025-04-01 | 2025-03-28 | 1.939 | 925,663 | +163,991 | 0.03% | 1,794,415 |
| 2025-03-31 | 2025-03-27 | 1.939 | 761,672 | +518,984 | 0.03% | 1,476,515 |
| 2025-03-28 | 2025-03-26 | 2.011 | 242,688 | +7,718 | 0.01% | 488,066 |
| 2025-03-27 | 2025-03-25 | 1.980 | 234,970 | +91,642 | 0.01% | 465,237 |
| 2025-03-26 | 2025-03-24 | 1.990 | 143,328 | +57,879 | 0.00% | 285,273 |
| 2025-03-25 | 2025-03-21 | 2.032 | 85,449 | -54,021 | 0.00% | 173,617 |
| 2025-03-24 | 2025-03-20 | 2.063 | 139,470 | -2,894 | 0.00% | 287,715 |
| 2025-03-21 | 2025-03-19 | 2.063 | 142,364 | -169,779 | 0.00% | 293,685 |
| 2025-03-20 | 2025-03-18 | 2.084 | 312,143 | -43,409 | 0.01% | 650,396 |
| 2025-03-19 | 2025-03-17 | 2.042 | 355,552 | -142,769 | 0.01% | 726,102 |
| 2025-03-18 | 2025-03-14 | 2.032 | 498,321 | +114,794 | 0.02% | 1,012,497 |
| 2025-03-17 | 2025-03-13 | 1.970 | 383,527 | -141,804 | 0.01% | 755,402 |
| 2025-03-14 | 2025-03-12 | 2.001 | 525,331 | -157,239 | 0.02% | 1,051,039 |
| 2025-03-13 | 2025-03-11 | 1.990 | 682,570 | -38,586 | 0.02% | 1,358,554 |
| 2025-03-12 | 2025-03-10 | 2.011 | 721,156 | -35,692 | 0.02% | 1,450,305 |
| 2025-03-11 | 2025-03-07 | 1.980 | 756,848 | +95,500 | 0.02% | 1,498,547 |
| 2025-03-10 | 2025-03-06 | 1.959 | 661,348 | +314,478 | 0.02% | 1,295,747 |
| 2025-03-07 | 2025-03-05 | 1.949 | 346,870 | -159,168 | 0.01% | 676,010 |
| 2025-03-06 | 2025-03-04 | 1.949 | 506,038 | -34,535 | 0.02% | 986,210 |
| 2025-03-05 | 2025-03-03 | 1.949 | 540,573 | -46,303 | 0.02% | 1,053,515 |
| 2025-03-04 | 2025-02-28 | 1.887 | 586,876 | +114,794 | 0.02% | 1,107,251 |
| 2025-03-03 | 2025-02-27 | 1.897 | 472,082 | +70,419 | 0.02% | 895,565 |
| 2025-02-28 | 2025-02-26 | 1.887 | 401,663 | +298,078 | 0.01% | 757,812 |
| 2025-02-27 | 2025-02-25 | 1.845 | 103,585 | -99,418 | 0.00% | 191,137 |
| 2025-02-26 | 2025-02-24 | 1.845 | 203,003 | -64,632 | 0.01% | 374,585 |
| 2025-02-25 | 2025-02-21 | 1.814 | 267,635 | -82,997 | 0.01% | 485,522 |
| 2025-02-24 | 2025-02-20 | 1.824 | 350,632 | -82,961 | 0.01% | 639,724 |
| 2025-02-21 | 2025-02-19 | 1.804 | 433,593 | -136,981 | 0.01% | 782,096 |
| 2025-02-20 | 2025-02-18 | 1.824 | 570,574 | -13,505 | 0.02% | 1,041,005 |
| 2025-02-19 | 2025-02-17 | 1.845 | 584,079 | +25,082 | 0.02% | 1,077,755 |
| 2025-02-18 | 2025-02-14 | 1.824 | 558,997 | +90,678 | 0.02% | 1,019,883 |
| 2025-02-17 | 2025-02-13 | 1.824 | 468,319 | +59,020 | 0.02% | 854,442 |
| 2025-02-14 | 2025-02-12 | 1.856 | 409,299 | +334,456 | 0.01% | 759,490 |
| 2025-02-13 | 2025-02-11 | 1.845 | 74,843 | -3,387 | 0.00% | 138,102 |
| 2025-02-12 | 2025-02-10 | 1.907 | 78,230 | +965 | 0.00% | 149,217 |
| 2025-02-11 | 2025-02-07 | 1.876 | 77,265 | +12,541 | 0.00% | 144,974 |
| 2025-02-10 | 2025-02-06 | 1.845 | 64,724 | +4,823 | 0.00% | 119,430 |
| 2025-02-07 | 2025-02-05 | 1.783 | 59,901 | -259,210 | 0.00% | 106,805 |
| 2025-02-06 | 2025-02-04 | 1.752 | 319,111 | +53,056 | 0.01% | 559,058 |
| 2025-02-05 | 2025-02-03 | 1.773 | 266,055 | -2,894 | 0.01% | 471,624 |
| 2025-02-04 | 2025-01-28 | 1.793 | 268,949 | +17,363 | 0.01% | 482,330 |
| 2025-02-03 | 2025-01-24 | 1.783 | 251,586 | +205,619 | 0.01% | 448,583 |
| 2025-01-27 | 2025-01-23 | 1.752 | 45,967 | +19,829 | 0.00% | 80,531 |
| 2025-01-24 | 2025-01-22 | 1.773 | 26,138 | -150,695 | 0.00% | 46,334 |
| 2025-01-23 | 2025-01-21 | 1.783 | 176,833 | +19,293 | 0.01% | 315,297 |
| 2025-01-22 | 2025-01-20 | 1.793 | 157,540 | -23,151 | 0.01% | 282,530 |
| 2025-01-21 | 2025-01-17 | 1.752 | 180,691 | -3,859 | 0.01% | 316,557 |
| 2025-01-20 | 2025-01-16 | 1.762 | 184,550 | +162,270 | 0.01% | 325,231 |
| 2025-01-17 | 2025-01-15 | 1.762 | 22,280 | -64,631 | 0.00% | 39,264 |
| 2025-01-16 | 2025-01-14 | 1.762 | 86,911 | +15,434 | 0.00% | 153,162 |
| 2025-01-15 | 2025-01-13 | 1.721 | 71,477 | -28,940 | 0.00% | 122,999 |
| 2025-01-14 | 2025-01-10 | 1.742 | 100,417 | -70,419 | 0.00% | 174,882 |
| 2025-01-13 | 2025-01-09 | 1.762 | 170,836 | +163,991 | 0.01% | 301,063 |
| 2025-01-10 | 2025-01-08 | 1.773 | 6,845 | -97 | 0.00% | 12,134 |
| 2025-01-09 | 2025-01-07 | 1.773 | 6,942 | -48,055 | 0.00% | 12,306 |
| 2025-01-08 | 2025-01-06 | 1.804 | 54,997 | -7,717 | 0.00% | 99,201 |
| 2025-01-06 | 2025-01-02 | 1.835 | 62,714 | -24,985 | 0.00% | 115,071 |
| 2025-01-03 | 2024-12-31 | 1.835 | 87,699 | +50,162 | 0.00% | 160,915 |
| 2025-01-02 | 2024-12-27 | 1.835 | 37,537 | +8,682 | 0.00% | 68,875 |
| 2024-12-30 | 2024-12-24 | 1.845 | 28,855 | +1,930 | 0.00% | 53,244 |
| 2024-12-27 | 2024-12-20 | 1.793 | 26,925 | +15,434 | 0.00% | 48,287 |
| 2024-12-23 | 2024-12-19 | 1.814 | 11,491 | -17,627 | 0.00% | 20,846 |
| 2024-12-20 | 2024-12-18 | 1.835 | 29,118 | -613,353 | 0.00% | 53,427 |
| 2024-12-19 | 2024-12-17 | 1.835 | 642,471 | -117,688 | 0.02% | 1,178,841 |
| 2024-12-18 | 2024-12-16 | 1.835 | 760,159 | +22,187 | 0.02% | 1,394,781 |
| 2024-12-17 | 2024-12-13 | 1.845 | 737,972 | -119,617 | 0.02% | 1,361,721 |
| 2024-12-16 | 2024-12-12 | 1.887 | 857,589 | +28,940 | 0.03% | 1,618,002 |
| 2024-12-13 | 2024-12-11 | 1.887 | 828,649 | +88,748 | 0.03% | 1,563,401 |
| 2024-12-12 | 2024-12-10 | 1.876 | 739,901 | -120,582 | 0.02% | 1,388,291 |
| 2024-12-11 | 2024-12-09 | 1.866 | 860,483 | +117,688 | 0.03% | 1,605,621 |
| 2024-12-10 | 2024-12-06 | 1.835 | 742,795 | +69,455 | 0.02% | 1,362,921 |
| 2024-12-09 | 2024-12-05 | 1.804 | 673,340 | +964 | 0.02% | 1,214,541 |
| 2024-12-06 | 2024-12-04 | 1.814 | 672,376 | +965 | 0.02% | 1,219,772 |
| 2024-12-05 | 2024-12-03 | 1.814 | 671,411 | +81,031 | 0.02% | 1,218,021 |
| 2024-12-04 | 2024-12-02 | 1.793 | 590,380 | +965 | 0.02% | 1,058,781 |
| 2024-12-03 | 2024-11-29 | 1.793 | 589,415 | +36,657 | 0.02% | 1,057,050 |
| 2024-12-02 | 2024-11-28 | 1.783 | 552,758 | +18,328 | 0.02% | 985,580 |
| 2024-11-29 | 2024-11-27 | 1.804 | 534,430 | +301,937 | 0.02% | 963,981 |
| 2024-11-28 | 2024-11-26 | 1.783 | 232,493 | +116,723 | 0.01% | 414,540 |
| 2024-11-27 | 2024-11-25 | 1.804 | 115,770 | -9,647 | 0.00% | 208,821 |
| 2024-11-26 | 2024-11-22 | 1.804 | 125,417 | -128,299 | 0.00% | 226,222 |
| 2024-11-25 | 2024-11-21 | 1.845 | 253,716 | -8,682 | 0.01% | 468,162 |
| 2024-11-22 | 2024-11-20 | 1.866 | 262,398 | +119,618 | 0.01% | 489,623 |
| 2024-11-21 | 2024-11-19 | 1.866 | 142,780 | +23,151 | 0.00% | 266,421 |
| 2024-11-20 | 2024-11-18 | 1.845 | 119,629 | +72,349 | 0.00% | 220,742 |
| 2024-11-19 | 2024-11-15 | 1.835 | 47,280 | +17,364 | 0.00% | 86,752 |
| 2024-11-18 | 2024-11-14 | 1.845 | 29,916 | -23,152 | 0.00% | 55,202 |
| 2024-11-15 | 2024-11-13 | 1.876 | 53,068 | +1,930 | 0.00% | 99,573 |
| 2024-11-14 | 2024-11-12 | 1.876 | 51,138 | -53,056 | 0.00% | 95,951 |
| 2024-11-13 | 2024-11-11 | 1.918 | 104,194 | -7,717 | 0.00% | 199,822 |
| 2024-11-12 | 2024-11-08 | 1.939 | 111,911 | -157,239 | 0.00% | 216,942 |
| 2024-11-08 | 2024-11-06 | 1.897 | 269,150 | -2,894 | 0.01% | 510,592 |
| 2024-11-07 | 2024-11-05 | 1.897 | 272,044 | -16,399 | 0.01% | 516,082 |
| 2024-11-06 | 2024-11-04 | 1.887 | 288,443 | -8,682 | 0.01% | 544,202 |
| 2024-11-05 | 2024-11-01 | 1.897 | 297,125 | +136,016 | 0.01% | 563,662 |
| 2024-11-04 | 2024-10-31 | 1.866 | 161,109 | -34,727 | 0.01% | 300,622 |
| 2024-11-01 | 2024-10-30 | 1.845 | 195,836 | +30,869 | 0.01% | 361,361 |
| 2024-10-31 | 2024-10-29 | 1.876 | 164,967 | -7,718 | 0.01% | 309,531 |
| 2024-10-30 | 2024-10-28 | 1.887 | 172,685 | -26,045 | 0.01% | 325,802 |
| 2024-10-29 | 2024-10-25 | 1.856 | 198,730 | +6,752 | 0.01% | 368,761 |
| 2024-10-28 | 2024-10-24 | 1.866 | 191,978 | +4,824 | 0.01% | 358,222 |
| 2024-10-25 | 2024-10-23 | 1.887 | 187,154 | -12,541 | 0.01% | 353,101 |
| 2024-10-24 | 2024-10-22 | 1.887 | 199,695 | -13,505 | 0.01% | 376,762 |
| 2024-10-23 | 2024-10-21 | 1.887 | 213,200 | -67,526 | 0.01% | 402,242 |
| 2024-10-22 | 2024-10-18 | 1.907 | 280,726 | +172,673 | 0.01% | 535,462 |
| 2024-10-21 | 2024-10-17 | 1.866 | 108,053 | -62,702 | 0.00% | 201,622 |
| 2024-10-18 | 2024-10-16 | 1.897 | 170,755 | +108,041 | 0.01% | 323,931 |
| 2024-10-17 | 2024-10-15 | 1.897 | 62,714 | -54,021 | 0.00% | 118,972 |
| 2024-10-16 | 2024-10-14 | 1.949 | 116,735 | -63,667 | 0.00% | 227,503 |
| 2024-10-15 | 2024-10-10 | 1.949 | 180,402 | -27,010 | 0.01% | 351,583 |
| 2024-10-14 | 2024-10-09 | 1.907 | 207,412 | -354,993 | 0.01% | 395,622 |
| 2024-10-10 | 2024-10-08 | 2.001 | 562,405 | +50,162 | 0.02% | 1,125,213 |
| 2024-10-09 | 2024-10-07 | 2.146 | 512,243 | +81,031 | 0.02% | 1,099,195 |
| 2024-10-08 | 2024-10-04 | 2.063 | 431,212 | +255,633 | 0.01% | 889,554 |
| 2024-10-07 | 2024-10-03 | 2.094 | 175,579 | -33,763 | 0.01% | 367,665 |
| 2024-10-04 | 2024-10-02 | 2.094 | 209,342 | +155,781 | 0.01% | 438,365 |
| 2024-10-03 | 2024-09-30 | 2.011 | 53,561 | -298,079 | 0.00% | 107,716 |
| 2024-10-02 | 2024-09-27 | 1.918 | 351,640 | -443,740 | 0.01% | 674,370 |
| 2024-09-30 | 2024-09-26 | 1.824 | 795,380 | +383,932 | 0.03% | 1,451,161 |
| 2024-09-27 | 2024-09-25 | 1.793 | 411,448 | -94,536 | 0.01% | 737,886 |
| 2024-09-26 | 2024-09-24 | 1.783 | 505,984 | +154,344 | 0.02% | 902,181 |
| 2024-09-25 | 2024-09-23 | 1.762 | 351,640 | -2,894 | 0.01% | 619,692 |
| 2024-09-24 | 2024-09-20 | 1.752 | 354,534 | +126,370 | 0.01% | 621,116 |
| 2024-09-23 | 2024-09-19 | 1.762 | 228,164 | +44,374 | 0.01% | 402,091 |
| 2024-09-20 | 2024-09-17 | 1.731 | 183,790 | -3,858 | 0.01% | 318,175 |
| 2024-09-19 | 2024-09-16 | 1.710 | 187,648 | -2,894 | 0.01% | 320,964 |
| 2024-09-17 | 2024-09-13 | 1.721 | 190,542 | -26,046 | 0.01% | 327,889 |
| 2024-09-16 | 2024-09-12 | 1.700 | 216,588 | -41,480 | 0.01% | 368,219 |
| 2024-09-13 | 2024-09-11 | 1.710 | 258,068 | +18,328 | 0.01% | 441,414 |
| 2024-09-12 | 2024-09-10 | 1.762 | 239,740 | -842,865 | 0.01% | 422,491 |
| 2024-09-11 | 2024-09-09 | 1.742 | 1,082,605 | -68,491 | 0.04% | 1,885,418 |
| 2024-09-10 | 2024-09-05 | 1.846 | 1,151,096 | -25,081 | 0.04% | 2,125,149 |
| 2024-09-09 | 2024-09-04 | 1.825 | 1,176,177 | +40,233 | 0.04% | 2,146,495 |
| 2024-09-05 | 2024-09-03 | 1.836 | 1,135,944 | +49,009 | 0.04% | 2,085,123 |
| 2024-09-04 | 2024-09-02 | 1.836 | 1,086,935 | +39,584 | 0.04% | 1,995,163 |
| 2024-09-03 | 2024-08-30 | 1.825 | 1,047,351 | +87,651 | 0.04% | 1,911,390 |
| 2024-09-02 | 2024-08-29 | 1.825 | 959,700 | +128,177 | 0.03% | 1,751,429 |
| 2024-08-30 | 2024-08-28 | 1.825 | 831,523 | +8,482 | 0.03% | 1,517,509 |
| 2024-08-29 | 2024-08-27 | 1.846 | 823,041 | +42,412 | 0.03% | 1,519,495 |
| 2024-08-28 | 2024-08-26 | 1.857 | 780,629 | +16,964 | 0.03% | 1,449,477 |
| 2024-08-27 | 2024-08-23 | 1.825 | 763,665 | -58,215 | 0.03% | 1,393,670 |
| 2024-08-26 | 2024-08-22 | 1.825 | 821,880 | -96,132 | 0.03% | 1,499,911 |
| 2024-08-23 | 2024-08-21 | 1.910 | 918,012 | +14,137 | 0.03% | 1,753,273 |
| 2024-08-22 | 2024-08-20 | 1.899 | 903,875 | -18,850 | 0.03% | 1,716,683 |
| 2024-08-21 | 2024-08-19 | 1.889 | 922,725 | -6,597 | 0.03% | 1,742,693 |
| 2024-08-20 | 2024-08-16 | 1.878 | 929,322 | +20,734 | 0.03% | 1,745,292 |
| 2024-08-19 | 2024-08-15 | 1.867 | 908,588 | +4,713 | 0.03% | 1,696,713 |
| 2024-08-16 | 2024-08-14 | 1.825 | 903,875 | -3,770 | 0.03% | 1,649,550 |
| 2024-08-14 | 2024-08-12 | 1.846 | 907,645 | +7,540 | 0.03% | 1,675,691 |
| 2024-08-13 | 2024-08-09 | 1.857 | 900,105 | -13,195 | 0.03% | 1,671,321 |
| 2024-08-12 | 2024-08-08 | 1.825 | 913,300 | +32,044 | 0.03% | 1,666,750 |
| 2024-08-09 | 2024-08-07 | 1.825 | 881,256 | +943 | 0.03% | 1,608,271 |
| 2024-08-08 | 2024-08-06 | 1.825 | 880,313 | -6,598 | 0.03% | 1,606,550 |
| 2024-08-07 | 2024-08-05 | 1.804 | 886,911 | -69,743 | 0.03% | 1,599,770 |
| 2024-08-06 | 2024-08-02 | 1.836 | 956,654 | +10,367 | 0.03% | 1,756,021 |
| 2024-08-05 | 2024-08-01 | 1.846 | 946,287 | -2,827 | 0.03% | 1,747,032 |
| 2024-08-02 | 2024-07-31 | 1.857 | 949,114 | +142,314 | 0.03% | 1,762,321 |
| 2024-08-01 | 2024-07-30 | 1.857 | 806,800 | +16,965 | 0.03% | 1,498,072 |
| 2024-07-31 | 2024-07-29 | 1.867 | 789,835 | +113,097 | 0.03% | 1,474,951 |
| 2024-07-30 | 2024-07-26 | 1.846 | 676,738 | +45,239 | 0.02% | 1,249,391 |
| 2024-07-29 | 2024-07-25 | 1.846 | 631,499 | +19,792 | 0.02% | 1,165,871 |
| 2024-07-26 | 2024-07-24 | 1.889 | 611,707 | -1,885 | 0.02% | 1,155,293 |
| 2024-07-25 | 2024-07-23 | 1.889 | 613,592 | -68,801 | 0.02% | 1,158,853 |
| 2024-07-24 | 2024-07-22 | 1.942 | 682,393 | +58,434 | 0.02% | 1,324,995 |
| 2024-07-23 | 2024-07-19 | 1.920 | 623,959 | -11,310 | 0.02% | 1,198,294 |
| 2024-07-22 | 2024-07-18 | 1.952 | 635,269 | -45,239 | 0.02% | 1,240,236 |
| 2024-07-19 | 2024-07-17 | 1.931 | 680,508 | +2,828 | 0.02% | 1,314,115 |
| 2024-07-18 | 2024-07-16 | 1.952 | 677,680 | -131,005 | 0.02% | 1,323,035 |
| 2024-07-17 | 2024-07-15 | 1.942 | 808,685 | -169,646 | 0.03% | 1,570,215 |
| 2024-07-16 | 2024-07-12 | 1.920 | 978,331 | +50,894 | 0.03% | 1,878,854 |
| 2024-07-15 | 2024-07-11 | 1.857 | 927,437 | -89,455 | 0.03% | 1,722,071 |
| 2024-07-12 | 2024-07-10 | 1.804 | 1,016,892 | -15,079 | 0.03% | 1,834,224 |
| 2024-07-11 | 2024-07-09 | 1.804 | 1,031,971 | -3,770 | 0.03% | 1,861,423 |
| 2024-07-10 | 2024-07-08 | 1.814 | 1,035,741 | -4,713 | 0.04% | 1,879,213 |
| 2024-07-09 | 2024-07-05 | 1.814 | 1,040,454 | +3,770 | 0.04% | 1,887,764 |
| 2024-07-08 | 2024-07-04 | 1.814 | 1,036,684 | +1,885 | 0.04% | 1,880,924 |
| 2024-07-05 | 2024-07-03 | 1.814 | 1,034,799 | +81,996 | 0.04% | 1,877,504 |
| 2024-07-04 | 2024-07-02 | 1.814 | 952,803 | -66,916 | 0.03% | 1,728,733 |
| 2024-07-03 | 2024-06-28 | 1.836 | 1,019,719 | -7,540 | 0.03% | 1,871,782 |
| 2024-07-02 | 2024-06-27 | 1.836 | 1,027,259 | +16,022 | 0.03% | 1,885,622 |
| 2024-06-28 | 2024-06-26 | 1.846 | 1,011,237 | +4,713 | 0.03% | 1,866,942 |
| 2024-06-27 | 2024-06-25 | 1.857 | 1,006,524 | +77,283 | 0.03% | 1,868,921 |
| 2024-06-26 | 2024-06-24 | 1.814 | 929,241 | +294,996 | 0.03% | 1,685,983 |
| 2024-06-25 | 2024-06-21 | 1.867 | 634,245 | -3,313 | 0.02% | 1,184,400 |
| 2024-06-24 | 2024-06-20 | 1.878 | 637,558 | -11,310 | 0.02% | 1,197,351 |
| 2024-06-21 | 2024-06-19 | 1.878 | 648,868 | -72,935 | 0.02% | 1,218,592 |
| 2024-06-20 | 2024-06-18 | 1.878 | 721,803 | +467,470 | 0.02% | 1,355,566 |
| 2024-06-19 | 2024-06-17 | 1.899 | 254,333 | -81,054 | 0.01% | 483,041 |
| 2024-06-18 | 2024-06-14 | 2.021 | 335,387 | -52,778 | 0.01% | 677,803 |
| 2024-06-17 | 2024-06-13 | 2.010 | 388,165 | +8,553 | 0.01% | 780,131 |
| 2024-06-14 | 2024-06-12 | 1.976 | 379,612 | -2,686 | 0.01% | 750,226 |
| 2024-06-13 | 2024-06-11 | 1.987 | 382,298 | -14,330 | 0.01% | 759,803 |
| 2024-06-12 | 2024-06-07 | 2.043 | 396,628 | +105,560 | 0.01% | 810,426 |
| 2024-06-11 | 2024-06-06 | 2.043 | 291,068 | +71,650 | 0.01% | 594,736 |
| 2024-06-07 | 2024-06-05 | 2.066 | 219,418 | -28,660 | 0.01% | 453,234 |
| 2024-06-06 | 2024-06-04 | 2.110 | 248,078 | +10,747 | 0.01% | 523,515 |
| 2024-06-05 | 2024-06-03 | 2.077 | 237,331 | -19,703 | 0.01% | 492,886 |
| 2024-06-04 | 2024-05-31 | 2.066 | 257,034 | +11,643 | 0.01% | 530,935 |
| 2024-06-03 | 2024-05-30 | 2.099 | 245,391 | -67,171 | 0.01% | 515,104 |
| 2024-05-31 | 2024-05-29 | 2.133 | 312,562 | -74,336 | 0.01% | 666,574 |
| 2024-05-30 | 2024-05-28 | 2.177 | 386,898 | -78,814 | 0.01% | 842,384 |
| 2024-05-29 | 2024-05-27 | 2.166 | 465,712 | -73,441 | 0.02% | 1,008,784 |
| 2024-05-28 | 2024-05-24 | 2.133 | 539,153 | -17,912 | 0.02% | 1,149,805 |
| 2024-05-27 | 2024-05-23 | 2.144 | 557,065 | -180,019 | 0.02% | 1,194,224 |
| 2024-05-24 | 2024-05-22 | 2.188 | 737,084 | -50,154 | 0.03% | 1,613,065 |
| 2024-05-23 | 2024-05-21 | 2.144 | 787,238 | -90,457 | 0.03% | 1,687,664 |
| 2024-05-22 | 2024-05-20 | 2.222 | 877,695 | -56,424 | 0.03% | 1,950,184 |
| 2024-05-21 | 2024-05-17 | 2.188 | 934,119 | +118,221 | 0.03% | 2,044,265 |
| 2024-05-20 | 2024-05-16 | 2.166 | 815,898 | +168,376 | 0.03% | 1,767,325 |
| 2024-05-17 | 2024-05-14 | 2.144 | 647,522 | -178,228 | 0.02% | 1,388,144 |
| 2024-05-16 | 2024-05-13 | 2.166 | 825,750 | -41,198 | 0.03% | 1,788,665 |
| 2024-05-14 | 2024-05-10 | 2.121 | 866,948 | +52,841 | 0.03% | 1,839,185 |
| 2024-05-13 | 2024-05-09 | 2.088 | 814,107 | -20,599 | 0.03% | 1,699,816 |
| 2024-05-10 | 2024-05-08 | 2.077 | 834,706 | -93,144 | 0.03% | 1,733,506 |
| 2024-05-09 | 2024-05-07 | 2.110 | 927,850 | -24,181 | 0.03% | 1,958,026 |
| 2024-05-08 | 2024-05-06 | 2.121 | 952,031 | -105,683 | 0.03% | 2,019,684 |
| 2024-05-07 | 2024-05-03 | 2.099 | 1,057,714 | +380,386 | 0.04% | 2,220,266 |
| 2024-05-06 | 2024-05-02 | 2.088 | 677,328 | +30,630 | 0.02% | 1,414,228 |
| 2024-05-03 | 2024-04-30 | 2.043 | 646,698 | +10,747 | 0.02% | 1,321,391 |
| 2024-05-02 | 2024-04-29 | 2.032 | 635,951 | -3,582 | 0.02% | 1,292,331 |
| 2024-04-30 | 2024-04-26 | 1.987 | 639,533 | +76,127 | 0.02% | 1,271,047 |
| 2024-04-29 | 2024-04-25 | 1.965 | 563,406 | +21,495 | 0.02% | 1,107,167 |
| 2024-04-26 | 2024-04-24 | 1.987 | 541,911 | +42,094 | 0.02% | 1,077,027 |
| 2024-04-25 | 2024-04-23 | 1.943 | 499,817 | -29,556 | 0.02% | 971,044 |
| 2024-04-24 | 2024-04-22 | 1.954 | 529,373 | +14,330 | 0.02% | 1,034,377 |
| 2024-04-23 | 2024-04-19 | 1.920 | 515,043 | -7,165 | 0.02% | 989,124 |
| 2024-04-22 | 2024-04-18 | 1.920 | 522,208 | -13,434 | 0.02% | 1,002,884 |
| 2024-04-19 | 2024-04-17 | 1.920 | 535,642 | +25,077 | 0.02% | 1,028,684 |
| 2024-04-18 | 2024-04-16 | 1.909 | 510,565 | +12,539 | 0.02% | 974,823 |
| 2024-04-17 | 2024-04-15 | 1.932 | 498,026 | -92,249 | 0.02% | 962,004 |
| 2024-04-16 | 2024-04-12 | 1.976 | 590,275 | -141,507 | 0.02% | 1,166,558 |
| 2024-04-15 | 2024-04-11 | 1.987 | 731,782 | +13,435 | 0.03% | 1,454,389 |
| 2024-04-12 | 2024-04-10 | 2.032 | 718,347 | +24,181 | 0.03% | 1,459,770 |
| 2024-04-11 | 2024-04-09 | 2.032 | 694,166 | +6,269 | 0.02% | 1,410,631 |
| 2024-04-10 | 2024-04-08 | 2.010 | 687,897 | -23,286 | 0.02% | 1,382,531 |
| 2024-04-09 | 2024-04-05 | 1.999 | 711,183 | +7,345 | 0.03% | 1,421,390 |
| 2024-04-08 | 2024-04-03 | 1.999 | 703,838 | -31,555 | 0.03% | 1,406,710 |
| 2024-04-05 | 2024-04-02 | 1.965 | 735,393 | -61,797 | 0.03% | 1,445,144 |
| 2024-04-03 | 2024-03-28 | 1.999 | 797,190 | +71,649 | 0.03% | 1,593,286 |
| 2024-04-02 | 2024-03-27 | 2.188 | 725,541 | -30,451 | 0.03% | 1,587,804 |
| 2024-03-28 | 2024-03-26 | 2.177 | 755,992 | +81,501 | 0.03% | 1,646,003 |
| 2024-03-27 | 2024-03-25 | 2.211 | 674,491 | -42,094 | 0.02% | 1,491,146 |
| 2024-03-26 | 2024-03-22 | 2.233 | 716,585 | -57,319 | 0.03% | 1,600,208 |
| 2024-03-25 | 2024-03-21 | 2.267 | 773,904 | +268,684 | 0.03% | 1,754,131 |
| 2024-03-22 | 2024-03-20 | 2.267 | 505,220 | -3,582 | 0.02% | 1,145,132 |
| 2024-03-21 | 2024-03-19 | 2.244 | 508,802 | -4,478 | 0.02% | 1,141,888 |
| 2024-03-20 | 2024-03-18 | 2.278 | 513,280 | +2,687 | 0.02% | 1,169,131 |
| 2024-03-19 | 2024-03-15 | 2.278 | 510,593 | +190,791 | 0.02% | 1,163,011 |
| 2024-03-18 | 2024-03-14 | 2.244 | 319,802 | +146,880 | 0.01% | 717,722 |
| 2024-03-15 | 2024-03-13 | 2.345 | 172,922 | -98,517 | 0.01% | 405,460 |
| 2024-03-14 | 2024-03-12 | 2.334 | 271,439 | +99,413 | 0.01% | 633,428 |
| 2024-03-13 | 2024-03-11 | 2.289 | 172,026 | +45,676 | 0.01% | 393,756 |
| 2024-03-12 | 2024-03-08 | 2.322 | 126,350 | +7,165 | 0.00% | 293,439 |
| 2024-03-11 | 2024-03-07 | 2.289 | 119,185 | -10,747 | 0.00% | 272,806 |
| 2024-03-08 | 2024-03-06 | 2.278 | 129,932 | -17,017 | 0.00% | 295,955 |
| 2024-03-07 | 2024-03-05 | 2.267 | 146,949 | +31,347 | 0.01% | 333,075 |
| 2024-03-06 | 2024-03-04 | 2.345 | 115,602 | -32,242 | 0.00% | 271,059 |
| 2024-03-05 | 2024-03-01 | 2.311 | 147,844 | -80,687 | 0.01% | 341,706 |
| 2024-03-04 | 2024-02-29 | 2.322 | 228,531 | -78,814 | 0.01% | 530,747 |
| 2024-03-01 | 2024-02-28 | 2.311 | 307,345 | -174,645 | 0.01% | 710,355 |
| 2024-02-29 | 2024-02-27 | 2.322 | 481,990 | +31,346 | 0.02% | 1,119,387 |
| 2024-02-28 | 2024-02-26 | 2.289 | 450,644 | -87,770 | 0.02% | 1,031,493 |
| 2024-02-27 | 2024-02-23 | 2.300 | 538,414 | -21,495 | 0.02% | 1,238,404 |
| 2024-02-26 | 2024-02-22 | 2.267 | 559,909 | -24,181 | 0.02% | 1,269,090 |
| 2024-02-23 | 2024-02-21 | 2.255 | 584,090 | -92,249 | 0.02% | 1,317,377 |
| 2024-02-22 | 2024-02-20 | 2.188 | 676,339 | -18,808 | 0.02% | 1,480,128 |
| 2024-02-21 | 2024-02-19 | 2.177 | 695,147 | -9,851 | 0.02% | 1,513,527 |
| 2024-02-20 | 2024-02-16 | 2.211 | 704,998 | +50,154 | 0.03% | 1,558,590 |
| 2024-02-19 | 2024-02-15 | 2.166 | 654,844 | +14,330 | 0.02% | 1,418,464 |
| 2024-02-16 | 2024-02-14 | 2.133 | 640,514 | -66,276 | 0.02% | 1,365,969 |
| 2024-02-15 | 2024-02-09 | 2.133 | 706,790 | -31,346 | 0.03% | 1,507,310 |
| 2024-02-14 | 2024-02-07 | 2.133 | 738,136 | +26,868 | 0.03% | 1,574,159 |
| 2024-02-08 | 2024-02-06 | 2.144 | 711,268 | -6,269 | 0.03% | 1,524,802 |
| 2024-02-07 | 2024-02-05 | 2.121 | 717,537 | -37,616 | 0.03% | 1,522,218 |
| 2024-02-06 | 2024-02-02 | 2.121 | 755,153 | -205,095 | 0.03% | 1,602,018 |
| 2024-02-05 | 2024-02-01 | 2.088 | 960,248 | -50,155 | 0.03% | 2,004,951 |
| 2024-02-02 | 2024-01-31 | 2.121 | 1,010,403 | -27,764 | 0.04% | 2,143,518 |
| 2024-02-01 | 2024-01-30 | 2.121 | 1,038,167 | +49,259 | 0.04% | 2,202,417 |
| 2024-01-31 | 2024-01-29 | 2.155 | 988,908 | -17,912 | 0.04% | 2,131,042 |
| 2024-01-30 | 2024-01-26 | 2.166 | 1,006,820 | -114,639 | 0.04% | 2,180,883 |
| 2024-01-29 | 2024-01-25 | 2.177 | 1,121,459 | +507,813 | 0.04% | 2,441,725 |
| 2024-01-26 | 2024-01-24 | 2.133 | 613,646 | +34,034 | 0.02% | 1,308,670 |
| 2024-01-25 | 2024-01-23 | 2.077 | 579,612 | -75,232 | 0.02% | 1,203,730 |
| 2024-01-24 | 2024-01-22 | 2.066 | 654,844 | -46,572 | 0.02% | 1,352,659 |
| 2024-01-23 | 2024-01-19 | 2.088 | 701,416 | +17,017 | 0.02% | 1,464,523 |
| 2024-01-22 | 2024-01-18 | 2.032 | 684,399 | +4,478 | 0.02% | 1,390,784 |
| 2024-01-19 | 2024-01-17 | 2.021 | 679,921 | -896 | 0.02% | 1,374,092 |
| 2024-01-18 | 2024-01-16 | 2.121 | 680,817 | -179 | 0.02% | 1,444,318 |
| 2024-01-17 | 2024-01-15 | 2.144 | 680,996 | -3,582 | 0.02% | 1,459,905 |
| 2024-01-16 | 2024-01-12 | 2.144 | 684,578 | -896 | 0.02% | 1,467,584 |
| 2024-01-15 | 2024-01-11 | 2.155 | 685,474 | -7,165 | 0.02% | 1,477,159 |
| 2024-01-12 | 2024-01-10 | 2.110 | 692,639 | -8,060 | 0.02% | 1,461,664 |
| 2024-01-11 | 2024-01-09 | 2.144 | 700,699 | +1,791 | 0.02% | 1,502,144 |
| 2024-01-10 | 2024-01-08 | 2.133 | 698,908 | -22,390 | 0.02% | 1,490,501 |
| 2024-01-09 | 2024-01-05 | 2.144 | 721,298 | +4,478 | 0.03% | 1,546,304 |
| 2024-01-08 | 2024-01-04 | 2.155 | 716,820 | +4,478 | 0.03% | 1,544,707 |
| 2024-01-05 | 2024-01-03 | 2.177 | 712,342 | +22,390 | 0.03% | 1,550,965 |
| 2024-01-04 | 2024-01-02 | 2.166 | 689,952 | -4,478 | 0.02% | 1,494,512 |
| 2024-01-03 | 2023-12-29 | 2.177 | 694,430 | -41,198 | 0.02% | 1,511,966 |
| 2024-01-02 | 2023-12-28 | 2.133 | 735,628 | -23,286 | 0.03% | 1,568,810 |
| 2023-12-29 | 2023-12-27 | 2.110 | 758,914 | +13,434 | 0.03% | 1,601,523 |
| 2023-12-28 | 2023-12-22 | 2.077 | 745,480 | -140,612 | 0.03% | 1,548,202 |
| 2023-12-27 | 2023-12-21 | 2.077 | 886,092 | +57,320 | 0.03% | 1,840,224 |
| 2023-12-22 | 2023-12-20 | 2.088 | 828,772 | +8,060 | 0.03% | 1,730,436 |
| 2023-12-21 | 2023-12-19 | 2.110 | 820,712 | -14,330 | 0.03% | 1,731,934 |
| 2023-12-20 | 2023-12-18 | 2.133 | 835,042 | +17,913 | 0.03% | 1,780,822 |
| 2023-12-19 | 2023-12-15 | 2.155 | 817,129 | +85,979 | 0.03% | 1,760,868 |
| 2023-12-18 | 2023-12-14 | 2.110 | 731,150 | +15,225 | 0.03% | 1,542,933 |
| 2023-12-15 | 2023-12-13 | 2.032 | 715,925 | -83,689 | 0.03% | 1,454,848 |
| 2023-12-14 | 2023-12-12 | 2.032 | 799,614 | -67,171 | 0.03% | 1,624,915 |
| 2023-12-13 | 2023-12-11 | 2.043 | 866,785 | -42,989 | 0.03% | 1,771,093 |
| 2023-12-12 | 2023-12-08 | 2.054 | 909,774 | -10,748 | 0.03% | 1,869,090 |
| 2023-12-11 | 2023-12-07 | 2.054 | 920,522 | +25,973 | 0.03% | 1,891,171 |
| 2023-12-08 | 2023-12-06 | 2.088 | 894,549 | +29,735 | 0.03% | 1,867,775 |
| 2023-12-07 | 2023-12-05 | 2.021 | 864,814 | +3,582 | 0.03% | 1,747,753 |
| 2023-12-06 | 2023-12-04 | 2.043 | 861,232 | -1,205,190 | 0.03% | 1,759,746 |
| 2023-12-05 | 2023-12-01 | 2.043 | 2,066,422 | -113,743 | 0.07% | 4,222,298 |
| 2023-12-04 | 2023-11-30 | 2.066 | 2,180,165 | +455,862 | 0.08% | 4,503,394 |
| 2023-12-01 | 2023-11-29 | 2.099 | 1,724,303 | -205,185 | 0.06% | 3,619,514 |
| 2023-11-30 | 2023-11-28 | 2.155 | 1,929,488 | +43,885 | 0.07% | 4,157,940 |
| 2023-11-29 | 2023-11-27 | 2.166 | 1,885,603 | +300,927 | 0.07% | 4,084,424 |
| 2023-11-28 | 2023-11-24 | 2.188 | 1,584,676 | +80,605 | 0.06% | 3,467,970 |
| 2023-11-27 | 2023-11-23 | 2.255 | 1,504,071 | +509,605 | 0.05% | 3,392,333 |
| 2023-11-24 | 2023-11-22 | 2.222 | 994,466 | -535,278 | 0.04% | 2,209,642 |
| 2023-11-23 | 2023-11-21 | 2.255 | 1,529,744 | +555,281 | 0.05% | 3,450,237 |
| 2023-11-22 | 2023-11-20 | 2.278 | 974,463 | +505,127 | 0.03% | 2,219,598 |
| 2023-11-21 | 2023-11-17 | 2.267 | 469,336 | -431,208 | 0.02% | 1,063,797 |
| 2023-11-20 | 2023-11-16 | 2.300 | 900,544 | +5,374 | 0.03% | 2,071,338 |
| 2023-11-17 | 2023-11-15 | 2.334 | 895,170 | +357,350 | 0.03% | 2,088,962 |
| 2023-11-16 | 2023-11-14 | 2.289 | 537,820 | +8,956 | 0.02% | 1,231,033 |
| 2023-11-15 | 2023-11-13 | 2.267 | 528,864 | +41,288 | 0.02% | 1,198,723 |
| 2023-11-14 | 2023-11-10 | 2.267 | 487,576 | +82,130 | 0.02% | 1,105,140 |
| 2023-11-13 | 2023-11-09 | 2.311 | 405,446 | -81,038 | 0.01% | 937,092 |
| 2023-11-10 | 2023-11-08 | 2.334 | 486,484 | +46,572 | 0.02% | 1,135,256 |
| 2023-11-09 | 2023-11-07 | 2.367 | 439,912 | -21,495 | 0.02% | 1,041,311 |
| 2023-11-08 | 2023-11-06 | 2.412 | 461,407 | +47,467 | 0.02% | 1,112,799 |
| 2023-11-07 | 2023-11-03 | 2.378 | 413,940 | +79,710 | 0.01% | 984,455 |
| 2023-11-06 | 2023-11-02 | 2.356 | 334,230 | -27,764 | 0.01% | 787,420 |
| 2023-11-03 | 2023-11-01 | 2.345 | 361,994 | +49,259 | 0.01% | 848,788 |
| 2023-11-02 | 2023-10-31 | 2.345 | 312,735 | +28,900 | 0.01% | 733,288 |
| 2023-11-01 | 2023-10-30 | 2.334 | 283,835 | +6,270 | 0.01% | 662,355 |
| 2023-10-31 | 2023-10-27 | 2.356 | 277,565 | +15,225 | 0.01% | 653,922 |
| 2023-10-30 | 2023-10-26 | 2.300 | 262,340 | -50,891 | 0.01% | 603,407 |
| 2023-10-27 | 2023-10-25 | 2.345 | 313,231 | -118,221 | 0.01% | 734,451 |
| 2023-10-26 | 2023-10-24 | 2.345 | 431,452 | -2,687 | 0.02% | 1,011,651 |
| 2023-10-25 | 2023-10-20 | 2.378 | 434,139 | -12,539 | 0.02% | 1,032,493 |
| 2023-10-24 | 2023-10-19 | 2.367 | 446,678 | -57,319 | 0.02% | 1,057,327 |
| 2023-10-20 | 2023-10-18 | 2.389 | 503,997 | -6,270 | 0.02% | 1,204,261 |
| 2023-10-19 | 2023-10-17 | 2.412 | 510,267 | +28,130 | 0.02% | 1,230,637 |
| 2023-10-18 | 2023-10-16 | 2.401 | 482,137 | -49,457 | 0.02% | 1,157,411 |
| 2023-10-17 | 2023-10-13 | 2.412 | 531,594 | +59,111 | 0.02% | 1,282,073 |
| 2023-10-16 | 2023-10-12 | 2.434 | 472,483 | -35,825 | 0.02% | 1,150,063 |
| 2023-10-13 | 2023-10-11 | 2.423 | 508,308 | +33,138 | 0.02% | 1,231,588 |
| 2023-10-12 | 2023-10-10 | 2.445 | 475,170 | -7,647 | 0.02% | 1,161,909 |
| 2023-10-11 | 2023-10-09 | 2.401 | 482,817 | +8,061 | 0.02% | 1,159,044 |
| 2023-10-10 | 2023-10-06 | 2.378 | 474,756 | -257,967 | 0.02% | 1,129,091 |
| 2023-10-09 | 2023-10-05 | 2.378 | 732,723 | -29,555 | 0.03% | 1,742,602 |
| 2023-10-06 | 2023-10-04 | 2.356 | 762,278 | -51,050 | 0.03% | 1,795,869 |
| 2023-10-05 | 2023-10-03 | 2.389 | 813,328 | +66,666 | 0.03% | 1,943,383 |
| 2023-10-04 | 2023-09-29 | 2.456 | 746,662 | +314,360 | 0.03% | 1,834,111 |
| 2023-10-03 | 2023-09-28 | 2.423 | 432,302 | -52,841 | 0.02% | 1,047,432 |
| 2023-09-29 | 2023-09-27 | 2.423 | 485,143 | +33,138 | 0.02% | 1,175,461 |
| 2023-09-28 | 2023-09-26 | 2.401 | 452,005 | -31,347 | 0.02% | 1,085,077 |
| 2023-09-27 | 2023-09-25 | 2.412 | 483,352 | -90,457 | 0.02% | 1,165,725 |
| 2023-09-26 | 2023-09-22 | 2.434 | 573,809 | +59,111 | 0.02% | 1,396,698 |
| 2023-09-25 | 2023-09-21 | 2.434 | 514,698 | -51,946 | 0.02% | 1,252,817 |
| 2023-09-22 | 2023-09-20 | 2.456 | 566,644 | +33,138 | 0.02% | 1,391,912 |
| 2023-09-21 | 2023-09-19 | 2.479 | 533,506 | -36,720 | 0.02% | 1,322,425 |
| 2023-09-20 | 2023-09-18 | 2.501 | 570,226 | +76,127 | 0.02% | 1,426,178 |
| 2023-09-19 | 2023-09-15 | 2.423 | 494,099 | +143,298 | 0.02% | 1,197,161 |
| 2023-09-18 | 2023-09-14 | 2.456 | 350,801 | +42,094 | 0.01% | 861,712 |
| 2023-09-15 | 2023-09-13 | 2.468 | 308,707 | -16,121 | 0.01% | 761,759 |
| 2023-09-14 | 2023-09-12 | 2.512 | 324,828 | -42,094 | 0.01% | 816,046 |
| 2023-09-13 | 2023-09-11 | 2.682 | 366,922 | -68,962 | 0.01% | 984,138 |
| 2023-09-12 | 2023-09-07 | 2.717 | 435,884 | -26,865 | 0.02% | 1,184,157 |
| 2023-09-11 | 2023-09-06 | 2.728 | 462,749 | -2,606 | 0.02% | 1,262,467 |
| 2023-09-07 | 2023-09-05 | 2.740 | 465,355 | -33,011 | 0.02% | 1,274,934 |
| 2023-09-06 | 2023-09-04 | 2.763 | 498,366 | -32,143 | 0.02% | 1,376,848 |
| 2023-09-05 | 2023-08-31 | 2.717 | 530,509 | -175,479 | 0.02% | 1,441,223 |
| 2023-09-04 | 2023-08-30 | 2.763 | 705,988 | -55,597 | 0.03% | 1,950,450 |
| 2023-08-31 | 2023-08-29 | 2.751 | 761,585 | -2,606 | 0.03% | 2,095,282 |
| 2023-08-30 | 2023-08-28 | 2.740 | 764,191 | +27,799 | 0.03% | 2,093,655 |
| 2023-08-29 | 2023-08-25 | 2.682 | 736,392 | +100,770 | 0.03% | 1,975,110 |
| 2023-08-28 | 2023-08-24 | 2.786 | 635,622 | -5,212 | 0.02% | 1,770,682 |
| 2023-08-25 | 2023-08-23 | 2.751 | 640,834 | +763 | 0.02% | 1,763,071 |
| 2023-08-24 | 2023-08-22 | 2.705 | 640,071 | +7,819 | 0.02% | 1,731,499 |
| 2023-08-23 | 2023-08-21 | 2.694 | 632,252 | +16,505 | 0.02% | 1,703,069 |
| 2023-08-22 | 2023-08-18 | 2.774 | 615,747 | +71,234 | 0.02% | 1,708,227 |
| 2023-08-21 | 2023-08-17 | 2.797 | 544,513 | -10,424 | 0.02% | 1,523,144 |
| 2023-08-18 | 2023-08-16 | 2.774 | 554,937 | +92,951 | 0.02% | 1,539,526 |
| 2023-08-17 | 2023-08-15 | 2.786 | 461,986 | -53,860 | 0.02% | 1,286,976 |
| 2023-08-16 | 2023-08-14 | 2.878 | 515,846 | -65,153 | 0.02% | 1,484,521 |
| 2023-08-15 | 2023-08-11 | 2.935 | 580,999 | +27,799 | 0.02% | 1,705,461 |
| 2023-08-14 | 2023-08-10 | 2.958 | 553,200 | +19,980 | 0.02% | 1,636,596 |
| 2023-08-11 | 2023-08-09 | 2.935 | 533,220 | +13,900 | 0.02% | 1,565,211 |
| 2023-08-10 | 2023-08-08 | 2.935 | 519,320 | -19,981 | 0.02% | 1,524,409 |
| 2023-08-09 | 2023-08-07 | 2.958 | 539,301 | +20,849 | 0.02% | 1,595,477 |
| 2023-08-08 | 2023-08-04 | 2.935 | 518,452 | -29,536 | 0.02% | 1,521,861 |
| 2023-08-07 | 2023-08-03 | 2.970 | 547,988 | -9,556 | 0.02% | 1,627,485 |
| 2023-08-04 | 2023-08-02 | 2.947 | 557,544 | -3,474 | 0.02% | 1,643,030 |
| 2023-08-03 | 2023-08-01 | 3.004 | 561,018 | -17,375 | 0.02% | 1,685,558 |
| 2023-08-02 | 2023-07-31 | 2.935 | 578,393 | -62,547 | 0.02% | 1,697,812 |
| 2023-08-01 | 2023-07-28 | 2.970 | 640,940 | +21,718 | 0.02% | 1,903,546 |
| 2023-07-31 | 2023-07-27 | 2.947 | 619,222 | +57,335 | 0.02% | 1,824,789 |
| 2023-07-28 | 2023-07-26 | 2.901 | 561,887 | +9,556 | 0.02% | 1,629,956 |
| 2023-07-27 | 2023-07-25 | 2.924 | 552,331 | +2,606 | 0.02% | 1,614,951 |
| 2023-07-26 | 2023-07-24 | 2.866 | 549,725 | -20,849 | 0.02% | 1,575,691 |
| 2023-07-25 | 2023-07-21 | 2.912 | 570,574 | +33,879 | 0.02% | 1,661,724 |
| 2023-07-21 | 2023-07-19 | 2.912 | 536,695 | +40,830 | 0.02% | 1,563,055 |
| 2023-07-20 | 2023-07-18 | 2.889 | 495,865 | -9,556 | 0.02% | 1,432,727 |
| 2023-07-19 | 2023-07-14 | 2.935 | 505,421 | -6,081 | 0.02% | 1,483,610 |
| 2023-07-18 | 2023-07-13 | 2.924 | 511,502 | -15,637 | 0.02% | 1,495,572 |
| 2023-07-14 | 2023-07-12 | 2.912 | 527,139 | -61,678 | 0.02% | 1,535,225 |
| 2023-07-13 | 2023-07-11 | 2.889 | 588,817 | -10,425 | 0.02% | 1,701,298 |
| 2023-07-12 | 2023-07-10 | 2.866 | 599,242 | -17,374 | 0.02% | 1,717,623 |
| 2023-07-11 | 2023-07-07 | 2.866 | 616,616 | +9,556 | 0.02% | 1,767,423 |
| 2023-07-10 | 2023-07-06 | 2.901 | 607,060 | +58,203 | 0.02% | 1,760,996 |
| 2023-07-07 | 2023-07-05 | 2.912 | 548,857 | +869 | 0.02% | 1,598,476 |
| 2023-07-06 | 2023-07-04 | 2.935 | 547,988 | -14,768 | 0.02% | 1,608,561 |
| 2023-07-05 | 2023-07-03 | 2.924 | 562,756 | -10,424 | 0.02% | 1,645,433 |
| 2023-07-04 | 2023-06-30 | 2.889 | 573,180 | -3,475 | 0.02% | 1,656,117 |
| 2023-07-03 | 2023-06-29 | 2.901 | 576,655 | +42,567 | 0.02% | 1,672,796 |
| 2023-06-30 | 2023-06-28 | 2.878 | 534,088 | +12,161 | 0.02% | 1,537,019 |
| 2023-06-29 | 2023-06-27 | 2.855 | 521,927 | +39,092 | 0.02% | 1,490,005 |
| 2023-06-27 | 2023-06-23 | 2.843 | 482,835 | -65,153 | 0.02% | 1,372,847 |
| 2023-06-26 | 2023-06-21 | 2.855 | 547,988 | +5,212 | 0.02% | 1,564,404 |
| 2023-06-23 | 2023-06-20 | 2.866 | 542,776 | -1,737 | 0.02% | 1,555,773 |
| 2023-06-21 | 2023-06-19 | 2.889 | 544,513 | -19,112 | 0.02% | 1,573,288 |
| 2023-06-20 | 2023-06-16 | 2.889 | 563,625 | -13,899 | 0.02% | 1,628,509 |
| 2023-06-19 | 2023-06-15 | 2.843 | 577,524 | +80,544 | 0.02% | 1,642,076 |
| 2023-06-16 | 2023-06-14 | 2.866 | 496,980 | -87,739 | 0.02% | 1,424,507 |
| 2023-06-15 | 2023-06-13 | 3.221 | 584,719 | -869 | 0.02% | 1,883,179 |
| 2023-06-14 | 2023-06-12 | 3.196 | 585,588 | +26,000 | 0.02% | 1,871,744 |
| 2023-06-13 | 2023-06-09 | 3.184 | 559,588 | +52,691 | 0.02% | 1,781,838 |
| 2023-06-12 | 2023-06-08 | 3.196 | 506,897 | -3,291 | 0.02% | 1,620,220 |
| 2023-06-09 | 2023-06-07 | 3.172 | 510,188 | -4,937 | 0.02% | 1,618,338 |
| 2023-06-08 | 2023-06-06 | 3.172 | 515,125 | +5,760 | 0.02% | 1,633,998 |
| 2023-06-07 | 2023-06-05 | 3.184 | 509,365 | -823 | 0.02% | 1,621,918 |
| 2023-06-06 | 2023-06-02 | 3.209 | 510,188 | -104,057 | 0.02% | 1,636,939 |
| 2023-06-05 | 2023-06-01 | 3.160 | 614,245 | -36,992 | 0.02% | 1,940,946 |
| 2023-06-02 | 2023-05-31 | 3.136 | 651,237 | +47,724 | 0.03% | 2,042,007 |
| 2023-06-01 | 2023-05-30 | 3.184 | 603,513 | +10,696 | 0.02% | 1,921,703 |
| 2023-05-31 | 2023-05-29 | 3.172 | 592,817 | +4,937 | 0.02% | 1,880,441 |
| 2023-05-30 | 2023-05-25 | 3.196 | 587,880 | +338,999 | 0.02% | 1,879,070 |
| 2023-05-29 | 2023-05-24 | 3.184 | 248,881 | -358 | 0.01% | 792,486 |
| 2023-05-25 | 2023-05-23 | 3.221 | 249,239 | +9,051 | 0.01% | 802,713 |
| 2023-05-24 | 2023-05-22 | 3.233 | 240,188 | +822 | 0.01% | 776,482 |
| 2023-05-23 | 2023-05-19 | 3.221 | 239,366 | +18,925 | 0.01% | 770,916 |
| 2023-05-18 | 2023-05-16 | 3.354 | 220,441 | +17,279 | 0.01% | 739,435 |
| 2023-05-17 | 2023-05-15 | 3.354 | 203,162 | +63,357 | 0.01% | 681,475 |
| 2023-05-16 | 2023-05-12 | 3.391 | 139,805 | -27,153 | 0.01% | 474,051 |
| 2023-05-15 | 2023-05-11 | 3.379 | 166,958 | -5,760 | 0.01% | 564,093 |
| 2023-05-12 | 2023-05-10 | 3.366 | 172,718 | -41,057 | 0.01% | 581,455 |
| 2023-05-10 | 2023-05-08 | 3.427 | 213,775 | +18,102 | 0.01% | 732,663 |
| 2023-05-09 | 2023-05-05 | 3.379 | 195,673 | -18,102 | 0.01% | 661,111 |
| 2023-05-05 | 2023-05-03 | 3.318 | 213,775 | +9,874 | 0.01% | 709,280 |
| 2023-05-04 | 2023-05-02 | 3.342 | 203,901 | +1,656 | 0.01% | 681,476 |
| 2023-05-03 | 2023-04-28 | 3.294 | 202,245 | +4,114 | 0.01% | 666,109 |
| 2023-05-02 | 2023-04-27 | 3.269 | 198,131 | +28,798 | 0.01% | 647,744 |
| 2023-04-28 | 2023-04-26 | 3.294 | 169,333 | +11,520 | 0.01% | 557,711 |
| 2023-04-27 | 2023-04-25 | 3.281 | 157,813 | -110,257 | 0.01% | 517,851 |
| 2023-04-26 | 2023-04-24 | 3.306 | 268,070 | -47,723 | 0.01% | 886,167 |
| 2023-04-25 | 2023-04-21 | 3.306 | 315,793 | -52,661 | 0.01% | 1,043,926 |
| 2023-04-24 | 2023-04-20 | 3.403 | 368,454 | +25,508 | 0.01% | 1,253,833 |
| 2023-04-21 | 2023-04-19 | 3.439 | 342,946 | -7,406 | 0.01% | 1,179,534 |
| 2023-04-20 | 2023-04-18 | 3.488 | 350,352 | -7,046 | 0.01% | 1,222,039 |
| 2023-04-19 | 2023-04-17 | 3.476 | 357,398 | +60,065 | 0.01% | 1,242,272 |
| 2023-04-18 | 2023-04-14 | 3.452 | 297,333 | -26,330 | 0.01% | 1,026,266 |
| 2023-04-17 | 2023-04-13 | 3.452 | 323,663 | -9,051 | 0.01% | 1,117,146 |
| 2023-04-14 | 2023-04-12 | 3.452 | 332,714 | +139,332 | 0.01% | 1,148,386 |
| 2023-04-13 | 2023-04-11 | 3.427 | 193,382 | -17,279 | 0.01% | 662,771 |
| 2023-04-12 | 2023-04-06 | 3.439 | 210,661 | +14,811 | 0.01% | 724,551 |
| 2023-04-11 | 2023-04-04 | 3.403 | 195,850 | -2,469 | 0.01% | 666,469 |
| 2023-04-06 | 2023-04-03 | 3.415 | 198,319 | +34,685 | 0.01% | 677,281 |
| 2023-04-04 | 2023-03-31 | 3.391 | 163,634 | +17,279 | 0.01% | 554,851 |
| 2023-03-31 | 2023-03-29 | 3.391 | 146,355 | +6,583 | 0.01% | 496,261 |
| 2023-03-30 | 2023-03-28 | 3.403 | 139,772 | +2,468 | 0.01% | 475,638 |
| 2023-03-29 | 2023-03-27 | 3.415 | 137,304 | -10,696 | 0.01% | 468,908 |
| 2023-03-28 | 2023-03-24 | 3.464 | 148,000 | -214,208 | 0.01% | 512,631 |
| 2023-03-27 | 2023-03-23 | 3.464 | 362,208 | -13,988 | 0.01% | 1,254,589 |
| 2023-03-24 | 2023-03-22 | 3.464 | 376,196 | -23,039 | 0.01% | 1,303,039 |
| 2023-03-23 | 2023-03-21 | 3.403 | 399,235 | +14,811 | 0.02% | 1,358,580 |
| 2023-03-22 | 2023-03-20 | 3.366 | 384,424 | +194,184 | 0.01% | 1,294,162 |
| 2023-03-21 | 2023-03-17 | 3.452 | 190,240 | -20,571 | 0.01% | 656,627 |
| 2023-03-20 | 2023-03-16 | 3.391 | 210,811 | -6,582 | 0.01% | 714,819 |
| 2023-03-17 | 2023-03-15 | 3.427 | 217,393 | -247,667 | 0.01% | 745,063 |
| 2023-03-16 | 2023-03-14 | 3.391 | 465,060 | +27,153 | 0.02% | 1,576,927 |
| 2023-03-15 | 2023-03-13 | 3.391 | 437,907 | +267,414 | 0.02% | 1,484,857 |
| 2023-03-14 | 2023-03-10 | 3.379 | 170,493 | -81,458 | 0.01% | 576,036 |
| 2023-03-13 | 2023-03-09 | 3.452 | 251,951 | -273,175 | 0.01% | 869,627 |
| 2023-03-10 | 2023-03-08 | 3.415 | 525,126 | +63,357 | 0.02% | 1,793,363 |
| 2023-03-09 | 2023-03-07 | 3.439 | 461,769 | -34,558 | 0.02% | 1,588,216 |
| 2023-03-08 | 2023-03-06 | 3.488 | 496,327 | -22,216 | 0.02% | 1,731,204 |
| 2023-03-07 | 2023-03-03 | 3.452 | 518,543 | -6,583 | 0.02% | 1,789,788 |
| 2023-03-06 | 2023-03-02 | 3.427 | 525,126 | -23,038 | 0.02% | 1,799,745 |
| 2023-03-03 | 2023-03-01 | 3.452 | 548,164 | +54,305 | 0.02% | 1,892,027 |
| 2023-03-02 | 2023-02-28 | 3.294 | 493,859 | +120,131 | 0.02% | 1,626,562 |
| 2023-03-01 | 2023-02-27 | 3.415 | 373,728 | -5,759 | 0.01% | 1,276,322 |
| 2023-02-28 | 2023-02-24 | 3.452 | 379,487 | +168,096 | 0.01% | 1,309,826 |
| 2023-02-27 | 2023-02-23 | 3.500 | 211,391 | -41,963 | 0.01% | 739,908 |
| 2023-02-24 | 2023-02-22 | 3.512 | 253,354 | -59,243 | 0.01% | 889,865 |
| 2023-02-23 | 2023-02-21 | 3.549 | 312,597 | -18,925 | 0.01% | 1,109,344 |
| 2023-02-22 | 2023-02-20 | 3.549 | 331,522 | +34,559 | 0.01% | 1,176,505 |
| 2023-02-21 | 2023-02-17 | 3.524 | 296,963 | +8,228 | 0.01% | 1,046,644 |
| 2023-02-20 | 2023-02-16 | 3.524 | 288,735 | +3,291 | 0.01% | 1,017,644 |
| 2023-02-17 | 2023-02-15 | 3.524 | 285,444 | -4,937 | 0.01% | 1,006,045 |
| 2023-02-16 | 2023-02-14 | 3.573 | 290,381 | -24,833 | 0.01% | 1,037,562 |
| 2023-02-15 | 2023-02-13 | 3.622 | 315,214 | +233,679 | 0.01% | 1,141,616 |
| 2023-02-14 | 2023-02-10 | 3.561 | 81,535 | -5,760 | 0.00% | 290,342 |
| 2023-02-13 | 2023-02-09 | 3.549 | 87,295 | +823 | 0.00% | 309,792 |
| 2023-02-10 | 2023-02-08 | 3.537 | 86,472 | +15,469 | 0.00% | 305,821 |
| 2023-02-08 | 2023-02-06 | 3.585 | 71,003 | -9,874 | 0.00% | 254,564 |
| 2023-02-07 | 2023-02-03 | 3.561 | 80,877 | -823 | 0.00% | 287,999 |
| 2023-02-06 | 2023-02-02 | 3.610 | 81,700 | -32,089 | 0.00% | 294,901 |
| 2023-02-03 | 2023-02-01 | 3.610 | 113,789 | -28,799 | 0.00% | 410,729 |
| 2023-02-02 | 2023-01-31 | 3.549 | 142,588 | +43,609 | 0.01% | 506,016 |
| 2023-02-01 | 2023-01-30 | 3.585 | 98,979 | -35,784 | 0.00% | 354,865 |
| 2023-01-31 | 2023-01-27 | 3.646 | 134,763 | -22,216 | 0.01% | 491,349 |
| 2023-01-30 | 2023-01-26 | 3.634 | 156,979 | -7,405 | 0.01% | 570,442 |
| 2023-01-27 | 2023-01-20 | 3.585 | 164,384 | -462,654 | 0.01% | 589,359 |
| 2023-01-26 | 2023-01-19 | 3.512 | 627,038 | +1,646 | 0.02% | 2,202,369 |
| 2023-01-20 | 2023-01-18 | 3.537 | 625,392 | +37,027 | 0.02% | 2,211,789 |
| 2023-01-19 | 2023-01-17 | 3.524 | 588,365 | -35,381 | 0.02% | 2,073,687 |
| 2023-01-18 | 2023-01-16 | 3.524 | 623,746 | +50,191 | 0.02% | 2,198,387 |
| 2023-01-17 | 2023-01-13 | 3.476 | 573,555 | -9,051 | 0.02% | 1,993,607 |
| 2023-01-16 | 2023-01-12 | 3.427 | 582,606 | -14,810 | 0.02% | 1,996,745 |
| 2023-01-13 | 2023-01-11 | 3.464 | 597,416 | +20,570 | 0.02% | 2,069,284 |
| 2023-01-12 | 2023-01-10 | 3.439 | 576,846 | -15,633 | 0.02% | 1,984,014 |
| 2023-01-11 | 2023-01-09 | 3.464 | 592,479 | +18,102 | 0.02% | 2,052,184 |
| 2023-01-10 | 2023-01-06 | 3.391 | 574,377 | -27,976 | 0.02% | 1,947,600 |
| 2023-01-09 | 2023-01-05 | 3.439 | 602,353 | +37,849 | 0.02% | 2,071,743 |
| 2023-01-06 | 2023-01-04 | 3.427 | 564,504 | -24,684 | 0.02% | 1,934,704 |
| 2023-01-05 | 2023-01-03 | 3.379 | 589,188 | +81,458 | 0.02% | 1,990,660 |
| 2023-01-04 | 2022-12-30 | 3.294 | 507,730 | +59,243 | 0.02% | 1,672,248 |
| 2023-01-03 | 2022-12-29 | 3.318 | 448,487 | -16,456 | 0.02% | 1,488,027 |
| 2022-12-29 | 2022-12-23 | 3.306 | 464,943 | -10,697 | 0.02% | 1,536,976 |
| 2022-12-28 | 2022-12-22 | 3.281 | 475,640 | -7,162 | 0.02% | 1,560,776 |
| 2022-12-23 | 2022-12-21 | 3.245 | 482,802 | +2,468 | 0.02% | 1,566,674 |
| 2022-12-22 | 2022-12-20 | 3.221 | 480,334 | -40,318 | 0.02% | 1,546,991 |
| 2022-12-21 | 2022-12-19 | 3.281 | 520,652 | -26,330 | 0.02% | 1,708,479 |
| 2022-12-20 | 2022-12-16 | 3.306 | 546,982 | +66,648 | 0.02% | 1,808,175 |
| 2022-12-19 | 2022-12-15 | 3.318 | 480,334 | +10,697 | 0.02% | 1,593,692 |
| 2022-12-16 | 2022-12-14 | 3.342 | 469,637 | -361,866 | 0.02% | 1,569,616 |
| 2022-12-15 | 2022-12-13 | 3.403 | 831,503 | -1,403 | 0.03% | 2,829,569 |
| 2022-12-14 | 2022-12-12 | 3.379 | 832,906 | +15,634 | 0.03% | 2,814,098 |
| 2022-12-13 | 2022-12-09 | 3.391 | 817,272 | -67,471 | 0.03% | 2,771,209 |
| 2022-12-12 | 2022-12-08 | 3.306 | 884,743 | +82,282 | 0.03% | 2,924,721 |
| 2022-12-09 | 2022-12-07 | 3.087 | 802,461 | -28,799 | 0.03% | 2,477,172 |
| 2022-12-08 | 2022-12-06 | 3.172 | 831,260 | -30,444 | 0.03% | 2,636,792 |
| 2022-12-07 | 2022-12-05 | 3.160 | 861,704 | -24,684 | 0.03% | 2,722,889 |
| 2022-12-06 | 2022-12-02 | 3.075 | 886,388 | -25,508 | 0.03% | 2,725,479 |
| 2022-12-05 | 2022-12-01 | 3.075 | 911,896 | +12,343 | 0.04% | 2,803,911 |
| 2022-12-02 | 2022-11-30 | 2.990 | 899,553 | +33,735 | 0.03% | 2,689,430 |
| 2022-12-01 | 2022-11-29 | 3.063 | 865,818 | +823 | 0.03% | 2,651,707 |
| 2022-11-30 | 2022-11-28 | 2.990 | 864,995 | -19,748 | 0.03% | 2,586,111 |
| 2022-11-29 | 2022-11-25 | 3.038 | 884,743 | +283,871 | 0.03% | 2,688,163 |
| 2022-11-25 | 2022-11-23 | 3.038 | 600,872 | -1,646 | 0.02% | 1,825,662 |
| 2022-11-24 | 2022-11-22 | 3.038 | 602,518 | +11,520 | 0.02% | 1,830,663 |
| 2022-11-23 | 2022-11-21 | 2.990 | 590,998 | -823 | 0.02% | 1,766,931 |
| 2022-11-22 | 2022-11-18 | 3.087 | 591,821 | +7,405 | 0.02% | 1,826,933 |
| 2022-11-21 | 2022-11-17 | 3.111 | 584,416 | -8,217 | 0.02% | 1,818,279 |
| 2022-11-18 | 2022-11-16 | 3.038 | 592,633 | +242 | 0.02% | 1,800,629 |
| 2022-11-17 | 2022-11-15 | 3.111 | 592,391 | -35,381 | 0.02% | 1,843,091 |
| 2022-11-16 | 2022-11-14 | 3.051 | 627,772 | -11,519 | 0.02% | 1,915,024 |
| 2022-11-15 | 2022-11-11 | 2.978 | 639,291 | +78,990 | 0.02% | 1,903,545 |
| 2022-11-11 | 2022-11-09 | 2.856 | 560,301 | -37,026 | 0.02% | 1,600,250 |
| 2022-11-10 | 2022-11-08 | 2.795 | 597,327 | -823 | 0.02% | 1,669,700 |
| 2022-11-09 | 2022-11-07 | 2.795 | 598,150 | +7,405 | 0.02% | 1,672,000 |
| 2022-11-08 | 2022-11-04 | 2.807 | 590,745 | -14,811 | 0.02% | 1,658,481 |
| 2022-11-07 | 2022-11-03 | 2.771 | 605,556 | +15,634 | 0.02% | 1,677,983 |
| 2022-11-04 | 2022-11-02 | 2.735 | 589,922 | -3,291 | 0.02% | 1,613,153 |
| 2022-11-03 | 2022-11-01 | 2.710 | 593,213 | +58,419 | 0.02% | 1,607,733 |
| 2022-11-02 | 2022-10-31 | 2.674 | 534,794 | +9,874 | 0.02% | 1,429,907 |
| 2022-11-01 | 2022-10-28 | 2.783 | 524,920 | -658 | 0.02% | 1,460,922 |
| 2022-10-31 | 2022-10-27 | 2.856 | 525,578 | -14,568 | 0.02% | 1,501,079 |
| 2022-10-28 | 2022-10-26 | 2.807 | 540,146 | -60,761 | 0.02% | 1,516,427 |
| 2022-10-27 | 2022-10-25 | 2.759 | 600,907 | -1,646 | 0.02% | 1,657,798 |
| 2022-10-26 | 2022-10-24 | 2.722 | 602,553 | -6,583 | 0.02% | 1,640,370 |
| 2022-10-25 | 2022-10-21 | 2.844 | 609,136 | -8,228 | 0.02% | 1,732,322 |
| 2022-10-24 | 2022-10-20 | 2.856 | 617,364 | -6,582 | 0.02% | 1,763,225 |
| 2022-10-21 | 2022-10-19 | 2.856 | 623,946 | -6,583 | 0.02% | 1,782,023 |
| 2022-10-20 | 2022-10-18 | 2.929 | 630,529 | -12,342 | 0.02% | 1,846,803 |
| 2022-10-19 | 2022-10-17 | 2.856 | 642,871 | -21,393 | 0.02% | 1,836,074 |
| 2022-10-18 | 2022-10-14 | 2.917 | 664,264 | -114,371 | 0.03% | 1,937,539 |
| 2022-10-17 | 2022-10-13 | 2.917 | 778,635 | -3,292 | 0.03% | 2,271,138 |
| 2022-10-14 | 2022-10-12 | 2.880 | 781,927 | +7,838 | 0.03% | 2,252,231 |
| 2022-10-13 | 2022-10-11 | 2.893 | 774,089 | -7,406 | 0.03% | 2,239,063 |
| 2022-10-12 | 2022-10-10 | 2.929 | 781,495 | +12,343 | 0.03% | 2,288,978 |
| 2022-10-11 | 2022-10-07 | 3.038 | 769,152 | -4,114 | 0.03% | 2,336,957 |
| 2022-10-10 | 2022-10-06 | 3.002 | 773,266 | -3,292 | 0.03% | 2,321,263 |
| 2022-10-07 | 2022-10-05 | 3.026 | 776,558 | +9,051 | 0.03% | 2,350,021 |
| 2022-10-06 | 2022-10-03 | 2.941 | 767,507 | -8,228 | 0.03% | 2,257,336 |
| 2022-10-05 | 2022-09-30 | 2.965 | 775,735 | +32,913 | 0.03% | 2,300,391 |
| 2022-10-03 | 2022-09-29 | 2.965 | 742,822 | -10,697 | 0.03% | 2,202,790 |
| 2022-09-30 | 2022-09-28 | 3.087 | 753,519 | +25,261 | 0.03% | 2,326,089 |
| 2022-09-29 | 2022-09-27 | 3.148 | 728,258 | +7,405 | 0.03% | 2,292,363 |
| 2022-09-28 | 2022-09-26 | 3.172 | 720,853 | -38,672 | 0.03% | 2,286,576 |
| 2022-09-27 | 2022-09-23 | 3.209 | 759,525 | -6,583 | 0.03% | 2,436,938 |
| 2022-09-26 | 2022-09-22 | 3.221 | 766,108 | +1,646 | 0.03% | 2,467,370 |
| 2022-09-23 | 2022-09-21 | 3.184 | 764,462 | +10,696 | 0.03% | 2,434,197 |
| 2022-09-22 | 2022-09-20 | 3.221 | 753,766 | -7,405 | 0.03% | 2,427,621 |
| 2022-09-21 | 2022-09-19 | 3.209 | 761,171 | +32,090 | 0.03% | 2,442,219 |
| 2022-09-20 | 2022-09-16 | 3.269 | 729,081 | +487,928 | 0.03% | 2,383,562 |
| 2022-09-19 | 2022-09-15 | 3.330 | 241,153 | -683,836 | 0.01% | 803,048 |
| 2022-09-16 | 2022-09-14 | 3.318 | 924,989 | +3,291 | 0.04% | 3,069,005 |
| 2022-09-15 | 2022-09-13 | 3.379 | 921,698 | +68,294 | 0.04% | 3,114,095 |
| 2022-09-14 | 2022-09-09 | 3.452 | 853,404 | +1,645 | 0.03% | 2,945,584 |
| 2022-09-13 | 2022-09-08 | 3.624 | 851,759 | -5,759 | 0.03% | 3,086,618 |
| 2022-09-09 | 2022-09-07 | 3.611 | 857,518 | +148,729 | 0.03% | 3,096,808 |
| 2022-09-08 | 2022-09-06 | 3.661 | 708,789 | -3,212 | 0.03% | 2,595,000 |
| 2022-09-07 | 2022-09-05 | 3.661 | 712,001 | +23,288 | 0.03% | 2,606,760 |
| 2022-09-06 | 2022-09-02 | 3.636 | 688,713 | -803 | 0.03% | 2,504,345 |
| 2022-09-05 | 2022-09-01 | 3.649 | 689,516 | +803 | 0.03% | 2,515,852 |
| 2022-09-02 | 2022-08-31 | 3.686 | 688,713 | -12,849 | 0.03% | 2,538,652 |
| 2022-09-01 | 2022-08-30 | 3.674 | 701,562 | +424,753 | 0.03% | 2,577,277 |
| 2022-08-31 | 2022-08-29 | 3.723 | 276,809 | -424,629 | 0.01% | 1,030,682 |
| 2022-08-30 | 2022-08-26 | 3.674 | 701,438 | +424,753 | 0.03% | 2,576,822 |
| 2022-08-29 | 2022-08-25 | 3.723 | 276,685 | -444,026 | 0.01% | 1,030,220 |
| 2022-08-26 | 2022-08-24 | 3.723 | 720,711 | +415,965 | 0.03% | 2,683,524 |
| 2022-08-25 | 2022-08-23 | 3.711 | 304,746 | +14,455 | 0.01% | 1,130,908 |
| 2022-08-23 | 2022-08-19 | 3.674 | 290,291 | +27,302 | 0.01% | 1,066,421 |
| 2022-08-22 | 2022-08-18 | 3.674 | 262,989 | +2,409 | 0.01% | 966,124 |
| 2022-08-19 | 2022-08-17 | 3.699 | 260,580 | -388,772 | 0.01% | 963,764 |
| 2022-08-18 | 2022-08-16 | 3.649 | 649,352 | +43,653 | 0.03% | 2,369,305 |
| 2022-08-17 | 2022-08-15 | 3.649 | 605,699 | +397,039 | 0.02% | 2,210,027 |
| 2022-08-16 | 2022-08-12 | 3.674 | 208,660 | -144,966 | 0.01% | 766,539 |
| 2022-08-15 | 2022-08-11 | 3.599 | 353,626 | -4,818 | 0.01% | 1,272,668 |
| 2022-08-12 | 2022-08-10 | 3.574 | 358,444 | -7,227 | 0.01% | 1,281,080 |
| 2022-08-11 | 2022-08-09 | 3.586 | 365,671 | -34,983 | 0.01% | 1,311,463 |
| 2022-08-10 | 2022-08-08 | 3.549 | 400,654 | -50,590 | 0.02% | 1,421,960 |
| 2022-08-09 | 2022-08-05 | 3.574 | 451,244 | -12,848 | 0.02% | 1,612,748 |
| 2022-08-05 | 2022-08-03 | 3.537 | 464,092 | +803 | 0.02% | 1,641,329 |
| 2022-08-04 | 2022-08-02 | 3.574 | 463,289 | +20,075 | 0.02% | 1,655,797 |
| 2022-08-03 | 2022-08-01 | 3.611 | 443,214 | +3,212 | 0.02% | 1,600,606 |
| 2022-08-02 | 2022-07-29 | 3.636 | 440,002 | +803 | 0.02% | 1,599,965 |
| 2022-08-01 | 2022-07-28 | 3.624 | 439,199 | +803 | 0.02% | 1,591,576 |
| 2022-07-29 | 2022-07-27 | 3.636 | 438,396 | +803 | 0.02% | 1,594,126 |
| 2022-07-28 | 2022-07-26 | 3.674 | 437,593 | +231,706 | 0.02% | 1,607,554 |
| 2022-07-27 | 2022-07-25 | 3.674 | 205,887 | +587 | 0.01% | 756,352 |
| 2022-07-22 | 2022-07-20 | 3.649 | 205,300 | -8,833 | 0.01% | 749,083 |
| 2022-07-20 | 2022-07-18 | 3.736 | 214,133 | -803 | 0.01% | 799,978 |
| 2022-07-19 | 2022-07-15 | 3.699 | 214,936 | +35,333 | 0.01% | 794,948 |
| 2022-07-15 | 2022-07-13 | 3.723 | 179,603 | -46,575 | 0.01% | 668,741 |
| 2022-07-14 | 2022-07-12 | 3.699 | 226,178 | +180,700 | 0.01% | 836,527 |
| 2022-07-13 | 2022-07-11 | 3.686 | 45,478 | +18,469 | 0.00% | 167,636 |
| 2022-07-11 | 2022-07-07 | 3.711 | 27,009 | -803 | 0.00% | 100,230 |
| 2022-07-08 | 2022-07-06 | 3.636 | 27,812 | -2,088 | 0.00% | 101,132 |
| 2022-07-07 | 2022-07-05 | 3.611 | 29,900 | -6,424 | 0.00% | 107,980 |
| 2022-07-06 | 2022-07-04 | 3.562 | 36,324 | -1,606 | 0.00% | 129,370 |
| 2022-07-05 | 2022-06-30 | 3.599 | 37,930 | +482 | 0.00% | 136,507 |
| 2022-07-04 | 2022-06-29 | 3.574 | 37,448 | +5,621 | 0.00% | 133,839 |
| 2022-06-29 | 2022-06-27 | 3.574 | 31,827 | -2,409 | 0.00% | 113,750 |
| 2022-06-28 | 2022-06-24 | 3.524 | 34,236 | -4,818 | 0.00% | 120,654 |
| 2022-06-24 | 2022-06-22 | 3.574 | 39,054 | -485,770 | 0.00% | 139,579 |
| 2022-06-23 | 2022-06-21 | 3.537 | 524,824 | -9,636 | 0.02% | 1,856,116 |
| 2022-06-22 | 2022-06-20 | 3.512 | 534,460 | -65,157 | 0.02% | 1,876,884 |
| 2022-06-21 | 2022-06-17 | 3.462 | 599,617 | +137,317 | 0.02% | 2,075,830 |
| 2022-06-20 | 2022-06-16 | 3.512 | 462,300 | -163,705 | 0.02% | 1,623,477 |
| 2022-06-17 | 2022-06-15 | 3.562 | 626,005 | +172,203 | 0.02% | 2,229,549 |
| 2022-06-16 | 2022-06-14 | 3.919 | 453,802 | -17,666 | 0.02% | 1,778,345 |
| 2022-06-15 | 2022-06-13 | 3.906 | 471,468 | -194,988 | 0.02% | 1,841,415 |
| 2022-06-14 | 2022-06-10 | 3.945 | 666,456 | +490,623 | 0.03% | 2,629,098 |
| 2022-06-13 | 2022-06-09 | 3.919 | 175,833 | -15,311 | 0.01% | 689,049 |
| 2022-06-10 | 2022-06-08 | 3.893 | 191,144 | -5,359 | 0.01% | 744,055 |
| 2022-06-09 | 2022-06-07 | 3.919 | 196,503 | +16,410 | 0.01% | 770,050 |
| 2022-06-08 | 2022-06-06 | 3.880 | 180,093 | -22,966 | 0.01% | 698,685 |
| 2022-06-07 | 2022-06-02 | 3.880 | 203,059 | +100,620 | 0.01% | 787,784 |
| 2022-06-06 | 2022-06-01 | 3.853 | 102,439 | -582,224 | 0.00% | 394,744 |
| 2022-06-02 | 2022-05-31 | 3.880 | 684,663 | -9,589 | 0.03% | 2,656,205 |
| 2022-06-01 | 2022-05-30 | 3.788 | 694,252 | +2,297 | 0.03% | 2,629,926 |
| 2022-05-31 | 2022-05-27 | 3.723 | 691,955 | -4,368 | 0.03% | 2,576,031 |
| 2022-05-30 | 2022-05-26 | 3.723 | 696,323 | -3,062 | 0.03% | 2,592,292 |
| 2022-05-27 | 2022-05-25 | 3.736 | 699,385 | +420,701 | 0.03% | 2,612,827 |
| 2022-05-26 | 2022-05-24 | 3.736 | 278,684 | -22,967 | 0.01% | 1,041,133 |
| 2022-05-25 | 2022-05-23 | 3.723 | 301,651 | +25,263 | 0.01% | 1,122,995 |
| 2022-05-24 | 2022-05-20 | 3.710 | 276,388 | +45,168 | 0.01% | 1,025,335 |
| 2022-05-23 | 2022-05-19 | 3.736 | 231,220 | -766 | 0.01% | 863,813 |
| 2022-05-20 | 2022-05-18 | 3.775 | 231,986 | +7,656 | 0.01% | 875,766 |
| 2022-05-19 | 2022-05-17 | 3.762 | 224,330 | -27,560 | 0.01% | 843,933 |
| 2022-05-18 | 2022-05-16 | 3.762 | 251,890 | -21,318 | 0.01% | 947,615 |
| 2022-05-17 | 2022-05-13 | 3.723 | 273,208 | -33,997 | 0.01% | 1,017,107 |
| 2022-05-16 | 2022-05-12 | 3.684 | 307,205 | -26,600 | 0.01% | 1,131,633 |
| 2022-05-13 | 2022-05-11 | 3.697 | 333,805 | -50,597 | 0.01% | 1,233,979 |
| 2022-05-12 | 2022-05-10 | 3.710 | 384,402 | +21,436 | 0.02% | 1,426,042 |
| 2022-05-11 | 2022-05-06 | 3.762 | 362,966 | -29,927 | 0.02% | 1,365,484 |
| 2022-05-10 | 2022-05-05 | 3.867 | 392,893 | -3,062 | 0.02% | 1,519,128 |
| 2022-05-05 | 2022-05-03 | 3.880 | 395,955 | -15,382 | 0.02% | 1,536,139 |
| 2022-05-04 | 2022-04-29 | 3.853 | 411,337 | -82,837 | 0.02% | 1,585,069 |
| 2022-05-03 | 2022-04-28 | 3.749 | 494,174 | -5,359 | 0.02% | 1,852,636 |
| 2022-04-29 | 2022-04-27 | 3.762 | 499,533 | -39,043 | 0.02% | 1,879,252 |
| 2022-04-28 | 2022-04-26 | 3.749 | 538,576 | -35,981 | 0.02% | 2,019,097 |
| 2022-04-27 | 2022-04-25 | 3.749 | 574,557 | -11,483 | 0.02% | 2,153,988 |
| 2022-04-26 | 2022-04-22 | 3.867 | 586,040 | +24,498 | 0.02% | 2,265,934 |
| 2022-04-25 | 2022-04-21 | 3.840 | 561,542 | -114,832 | 0.02% | 2,156,542 |
| 2022-04-22 | 2022-04-20 | 3.853 | 676,374 | -2,297 | 0.03% | 2,606,377 |
| 2022-04-21 | 2022-04-19 | 3.893 | 678,671 | -20,670 | 0.03% | 2,641,824 |
| 2022-04-20 | 2022-04-14 | 3.906 | 699,341 | +3,063 | 0.03% | 2,731,420 |
| 2022-04-19 | 2022-04-13 | 3.853 | 696,278 | +13,014 | 0.03% | 2,683,076 |
| 2022-04-14 | 2022-04-12 | 3.880 | 683,264 | -51,292 | 0.03% | 2,650,778 |
| 2022-04-13 | 2022-04-11 | 3.867 | 734,556 | +44,402 | 0.03% | 2,840,174 |
| 2022-04-12 | 2022-04-08 | 3.880 | 690,154 | +6,890 | 0.03% | 2,677,508 |
| 2022-04-11 | 2022-04-07 | 3.867 | 683,264 | +6,124 | 0.03% | 2,641,853 |
| 2022-04-08 | 2022-04-06 | 3.932 | 677,140 | +125,550 | 0.03% | 2,662,400 |
| 2022-04-07 | 2022-04-04 | 3.932 | 551,590 | +193,683 | 0.02% | 2,168,759 |
| 2022-04-06 | 2022-04-01 | 3.880 | 357,907 | +61,244 | 0.01% | 1,388,529 |
| 2022-04-04 | 2022-03-31 | 3.867 | 296,663 | +11,483 | 0.01% | 1,147,053 |
| 2022-04-01 | 2022-03-30 | 3.919 | 285,180 | +29,091 | 0.01% | 1,117,554 |
| 2022-03-31 | 2022-03-29 | 3.880 | 256,089 | -361,188 | 0.01% | 993,518 |
| 2022-03-30 | 2022-03-28 | 3.880 | 617,277 | -6,125 | 0.03% | 2,394,776 |
| 2022-03-29 | 2022-03-25 | 3.853 | 623,402 | +9,825 | 0.03% | 2,402,252 |
| 2022-03-28 | 2022-03-24 | 3.827 | 613,577 | +45,504 | 0.03% | 2,348,362 |
| 2022-03-25 | 2022-03-23 | 3.893 | 568,073 | -6,125 | 0.02% | 2,211,305 |
| 2022-03-24 | 2022-03-22 | 3.893 | 574,198 | -3,062 | 0.02% | 2,235,148 |
| 2022-03-23 | 2022-03-21 | 3.749 | 577,260 | -63,216 | 0.02% | 2,164,122 |
| 2022-03-22 | 2022-03-18 | 3.801 | 640,476 | +247,623 | 0.03% | 2,434,581 |
| 2022-03-21 | 2022-03-17 | 3.736 | 392,853 | +41,339 | 0.02% | 1,467,657 |
| 2022-03-18 | 2022-03-16 | 3.488 | 351,514 | -169,951 | 0.01% | 1,225,977 |
| 2022-03-17 | 2022-03-15 | 3.396 | 521,465 | +203,635 | 0.02% | 1,771,034 |
| 2022-03-16 | 2022-03-14 | 3.579 | 317,830 | +7,656 | 0.01% | 1,137,559 |
| 2022-03-15 | 2022-03-11 | 3.658 | 310,174 | +16,842 | 0.01% | 1,134,467 |
| 2022-03-14 | 2022-03-10 | 3.723 | 293,332 | +5,359 | 0.01% | 1,092,025 |
| 2022-03-11 | 2022-03-09 | 3.684 | 287,973 | +11,483 | 0.01% | 1,060,789 |
| 2022-03-10 | 2022-03-08 | 3.710 | 276,490 | -4,593 | 0.01% | 1,025,714 |
| 2022-03-09 | 2022-03-07 | 3.749 | 281,083 | -14,994 | 0.01% | 1,053,767 |
| 2022-03-07 | 2022-03-03 | 3.840 | 296,077 | +5,358 | 0.01% | 1,137,052 |
| 2022-03-04 | 2022-03-02 | 3.814 | 290,719 | +766 | 0.01% | 1,108,880 |
| 2022-03-03 | 2022-03-01 | 3.880 | 289,953 | +217,558 | 0.01% | 1,124,896 |
| 2022-03-02 | 2022-02-28 | 3.867 | 72,395 | -40,346 | 0.00% | 279,917 |
| 2022-03-01 | 2022-02-25 | 3.906 | 112,741 | -55,885 | 0.00% | 440,333 |
| 2022-02-28 | 2022-02-24 | 3.906 | 168,626 | -59,100 | 0.01% | 658,604 |
| 2022-02-25 | 2022-02-23 | 4.036 | 227,726 | -39,043 | 0.01% | 919,178 |
| 2022-02-24 | 2022-02-22 | 4.036 | 266,769 | +1,531 | 0.01% | 1,076,768 |
| 2022-02-23 | 2022-02-21 | 4.036 | 265,238 | -19,904 | 0.01% | 1,070,588 |
| 2022-02-22 | 2022-02-18 | 4.049 | 285,142 | +15,311 | 0.01% | 1,154,652 |
| 2022-02-21 | 2022-02-17 | 4.036 | 269,831 | +11,483 | 0.01% | 1,089,127 |
| 2022-02-18 | 2022-02-16 | 4.076 | 258,348 | -20,670 | 0.01% | 1,052,902 |
| 2022-02-17 | 2022-02-15 | 4.023 | 279,018 | +14,545 | 0.01% | 1,122,564 |
| 2022-02-16 | 2022-02-14 | 4.036 | 264,473 | -765 | 0.01% | 1,067,501 |
| 2022-02-15 | 2022-02-11 | 4.089 | 265,238 | +24,497 | 0.01% | 1,084,447 |
| 2022-02-14 | 2022-02-10 | 4.128 | 240,741 | +119,012 | 0.01% | 993,723 |
| 2022-02-10 | 2022-02-08 | 4.089 | 121,729 | -427,668 | 0.01% | 497,699 |
| 2022-02-09 | 2022-02-07 | 4.115 | 549,397 | +20,670 | 0.02% | 2,260,607 |
| 2022-02-08 | 2022-02-04 | 4.141 | 528,727 | +30,864 | 0.02% | 2,189,370 |
| 2022-02-07 | 2022-01-31 | 3.984 | 497,863 | -28,502 | 0.02% | 1,983,527 |
| 2022-02-04 | 2022-01-27 | 4.010 | 526,365 | +4,594 | 0.02% | 2,110,832 |
| 2022-01-28 | 2022-01-26 | 4.023 | 521,771 | +2,296 | 0.02% | 2,099,225 |
| 2022-01-27 | 2022-01-25 | 4.049 | 519,475 | +571 | 0.02% | 2,103,559 |
| 2022-01-26 | 2022-01-24 | 4.115 | 518,904 | +45,933 | 0.02% | 2,135,138 |
| 2022-01-25 | 2022-01-21 | 4.049 | 472,971 | -765 | 0.02% | 1,915,246 |
| 2022-01-24 | 2022-01-20 | 4.010 | 473,736 | +56,509 | 0.02% | 1,899,779 |
| 2022-01-21 | 2022-01-19 | 3.997 | 417,227 | +8,421 | 0.02% | 1,667,716 |
| 2022-01-19 | 2022-01-17 | 3.984 | 408,806 | -3,827 | 0.02% | 1,628,716 |
| 2022-01-18 | 2022-01-14 | 3.958 | 412,633 | -5,359 | 0.02% | 1,633,183 |
| 2022-01-17 | 2022-01-13 | 3.984 | 417,992 | +5,324 | 0.02% | 1,665,314 |
| 2022-01-14 | 2022-01-12 | 3.997 | 412,668 | -12,249 | 0.02% | 1,649,493 |
| 2022-01-13 | 2022-01-11 | 3.984 | 424,917 | +9,187 | 0.02% | 1,692,904 |
| 2022-01-12 | 2022-01-10 | 3.958 | 415,730 | -1,531 | 0.02% | 1,645,441 |
| 2022-01-11 | 2022-01-07 | 3.932 | 417,261 | +4,593 | 0.02% | 1,640,600 |
| 2022-01-10 | 2022-01-06 | 3.932 | 412,668 | -14,448 | 0.02% | 1,622,541 |
| 2022-01-07 | 2022-01-05 | 3.984 | 427,116 | -18,562 | 0.02% | 1,701,665 |
| 2022-01-06 | 2022-01-04 | 3.971 | 445,678 | -204,738 | 0.02% | 1,769,796 |
| 2022-01-05 | 2022-01-03 | 3.932 | 650,416 | +238,085 | 0.03% | 2,557,326 |
| 2022-01-03 | 2021-12-29 | 3.945 | 412,331 | -2,297 | 0.02% | 1,626,602 |
| 2021-12-30 | 2021-12-28 | 3.958 | 414,628 | +9,187 | 0.02% | 1,641,079 |
| 2021-12-29 | 2021-12-24 | 3.893 | 405,441 | -3,062 | 0.02% | 1,578,237 |
| 2021-12-28 | 2021-12-22 | 3.867 | 408,503 | -2,297 | 0.02% | 1,579,484 |
| 2021-12-23 | 2021-12-21 | 3.867 | 410,800 | -766 | 0.02% | 1,588,366 |
| 2021-12-22 | 2021-12-20 | 3.867 | 411,566 | -22,200 | 0.02% | 1,591,327 |
| 2021-12-17 | 2021-12-15 | 3.932 | 433,766 | -201,134 | 0.02% | 1,705,495 |
| 2021-12-16 | 2021-12-14 | 3.906 | 634,900 | +219,320 | 0.03% | 2,479,733 |
| 2021-12-15 | 2021-12-13 | 3.919 | 415,580 | +154,766 | 0.02% | 1,628,562 |
| 2021-12-13 | 2021-12-09 | 3.971 | 260,814 | -1,193 | 0.01% | 1,035,697 |
| 2021-12-10 | 2021-12-08 | 3.945 | 262,007 | +6,410 | 0.01% | 1,033,590 |
| 2021-12-07 | 2021-12-03 | 3.932 | 255,597 | +766 | 0.01% | 1,004,964 |
| 2021-12-06 | 2021-12-02 | 3.971 | 254,831 | -8,164 | 0.01% | 1,011,939 |
| 2021-12-03 | 2021-12-01 | 3.919 | 262,995 | +16,076 | 0.01% | 1,030,616 |
| 2021-12-02 | 2021-11-30 | 3.945 | 246,919 | -10,717 | 0.01% | 974,069 |
| 2021-12-01 | 2021-11-29 | 4.023 | 257,636 | -9,952 | 0.01% | 1,036,539 |
| 2021-11-30 | 2021-11-26 | 4.036 | 267,588 | -4,594 | 0.01% | 1,080,074 |
| 2021-11-29 | 2021-11-25 | 4.102 | 272,182 | +19,139 | 0.01% | 1,116,394 |
| 2021-11-26 | 2021-11-24 | 4.049 | 253,043 | +5,359 | 0.01% | 1,024,671 |
| 2021-11-25 | 2021-11-23 | 4.089 | 247,684 | +186 | 0.01% | 1,012,676 |
| 2021-11-24 | 2021-11-22 | 4.102 | 247,498 | +6,124 | 0.01% | 1,015,149 |
| 2021-11-23 | 2021-11-19 | 4.128 | 241,374 | +7,019 | 0.01% | 996,336 |
| 2021-11-22 | 2021-11-18 | 4.128 | 234,355 | +765 | 0.01% | 967,363 |
| 2021-11-19 | 2021-11-17 | 4.115 | 233,590 | -64,897 | 0.01% | 961,154 |
| 2021-11-18 | 2021-11-16 | 4.154 | 298,487 | +5,358 | 0.01% | 1,239,883 |
| 2021-11-17 | 2021-11-15 | 4.102 | 293,129 | +10,718 | 0.01% | 1,202,311 |
| 2021-11-16 | 2021-11-12 | 4.154 | 282,411 | -17,608 | 0.01% | 1,173,105 |
| 2021-11-15 | 2021-11-11 | 4.180 | 300,019 | +41,838 | 0.01% | 1,254,085 |
| 2021-11-12 | 2021-11-10 | 4.115 | 258,181 | +99,521 | 0.01% | 1,062,339 |
| 2021-11-11 | 2021-11-09 | 4.062 | 158,660 | -1,531 | 0.01% | 644,549 |
| 2021-11-10 | 2021-11-08 | 4.102 | 160,191 | -2,296 | 0.01% | 657,046 |
| 2021-11-09 | 2021-11-05 | 3.997 | 162,487 | -45,660 | 0.01% | 649,484 |
| 2021-11-08 | 2021-11-04 | 3.997 | 208,147 | -10,717 | 0.01% | 831,993 |
| 2021-11-05 | 2021-11-03 | 4.010 | 218,864 | +16,842 | 0.01% | 877,690 |
| 2021-11-04 | 2021-11-02 | 4.023 | 202,022 | -14,546 | 0.01% | 812,789 |
| 2021-11-03 | 2021-11-01 | 4.049 | 216,568 | -63,546 | 0.01% | 876,969 |
| 2021-11-01 | 2021-10-28 | 4.076 | 280,114 | +28,325 | 0.01% | 1,141,610 |
| 2021-10-29 | 2021-10-27 | 4.167 | 251,789 | -25,743 | 0.01% | 1,049,194 |
| 2021-10-28 | 2021-10-26 | 4.154 | 277,532 | +80,279 | 0.01% | 1,152,839 |
| 2021-10-27 | 2021-10-25 | 4.219 | 197,253 | -30,622 | 0.01% | 832,251 |
| 2021-10-26 | 2021-10-22 | 4.285 | 227,875 | -2,297 | 0.01% | 976,335 |
| 2021-10-25 | 2021-10-21 | 4.258 | 230,172 | -47,360 | 0.01% | 980,163 |
| 2021-10-22 | 2021-10-20 | 4.167 | 277,532 | +765 | 0.01% | 1,156,464 |
| 2021-10-21 | 2021-10-19 | 4.219 | 276,767 | +7,656 | 0.01% | 1,167,737 |
| 2021-10-20 | 2021-10-18 | 4.258 | 269,111 | +2,297 | 0.01% | 1,145,981 |
| 2021-10-19 | 2021-10-15 | 4.285 | 266,814 | -70,729 | 0.01% | 1,143,170 |
| 2021-10-18 | 2021-10-12 | 4.285 | 337,543 | +18,374 | 0.01% | 1,446,210 |
| 2021-10-15 | 2021-10-11 | 4.285 | 319,169 | -39,242 | 0.01% | 1,367,486 |
| 2021-10-12 | 2021-10-08 | 4.271 | 358,411 | -26,794 | 0.01% | 1,530,937 |
| 2021-10-11 | 2021-10-07 | 4.258 | 385,205 | -52,057 | 0.02% | 1,640,355 |
| 2021-10-08 | 2021-10-06 | 4.219 | 437,262 | -2,297 | 0.02% | 1,844,899 |
| 2021-10-07 | 2021-10-05 | 4.141 | 439,559 | -79,886 | 0.02% | 1,820,140 |
| 2021-10-06 | 2021-10-04 | 4.193 | 519,445 | +21,435 | 0.02% | 2,178,075 |
| 2021-10-05 | 2021-09-30 | 4.128 | 498,010 | +32,919 | 0.02% | 2,055,670 |
| 2021-10-04 | 2021-09-29 | 4.167 | 465,091 | -26,794 | 0.02% | 1,938,014 |
| 2021-09-30 | 2021-09-28 | 4.089 | 491,885 | -23,267 | 0.02% | 2,011,112 |
| 2021-09-29 | 2021-09-27 | 4.023 | 515,152 | +68,759 | 0.02% | 2,072,595 |
| 2021-09-28 | 2021-09-24 | 4.010 | 446,393 | +178,047 | 0.02% | 1,790,128 |
| 2021-09-27 | 2021-09-23 | 4.141 | 268,346 | +15,311 | 0.01% | 1,111,176 |
| 2021-09-24 | 2021-09-21 | 4.089 | 253,035 | +32,153 | 0.01% | 1,034,554 |
| 2021-09-23 | 2021-09-20 | 3.984 | 220,882 | -473,458 | 0.01% | 880,012 |
| 2021-09-21 | 2021-09-17 | 4.154 | 694,340 | +67,767 | 0.03% | 2,884,215 |
| 2021-09-20 | 2021-09-16 | 4.076 | 626,573 | +192,038 | 0.03% | 2,553,610 |
| 2021-09-17 | 2021-09-15 | 4.219 | 434,535 | -12,504 | 0.02% | 1,833,393 |
| 2021-09-16 | 2021-09-14 | 4.337 | 447,039 | -3,617 | 0.02% | 1,938,705 |
| 2021-09-15 | 2021-09-13 | 4.389 | 450,656 | -44,640 | 0.02% | 1,977,938 |
| 2021-09-14 | 2021-09-10 | 4.428 | 495,296 | +61,445 | 0.02% | 2,193,274 |
| 2021-09-13 | 2021-09-09 | 4.561 | 433,851 | -62,211 | 0.02% | 1,978,683 |
| 2021-09-10 | 2021-09-08 | 4.574 | 496,062 | +73,147 | 0.02% | 2,269,027 |
| 2021-09-09 | 2021-09-07 | 4.614 | 422,915 | +161,973 | 0.02% | 1,951,366 |
| 2021-09-08 | 2021-09-06 | 4.641 | 260,942 | -2,249 | 0.01% | 1,210,969 |
| 2021-09-07 | 2021-09-03 | 4.614 | 263,191 | -157,478 | 0.01% | 1,214,386 |
| 2021-09-06 | 2021-09-02 | 4.574 | 420,669 | -53,242 | 0.02% | 1,924,174 |
| 2021-09-03 | 2021-09-01 | 4.574 | 473,911 | -17,814 | 0.02% | 2,167,707 |
| 2021-09-02 | 2021-08-31 | 4.547 | 491,725 | +89,235 | 0.02% | 2,236,075 |
| 2021-09-01 | 2021-08-30 | 4.587 | 402,490 | +32,412 | 0.02% | 1,846,389 |
| 2021-08-31 | 2021-08-27 | 4.614 | 370,078 | -77,987 | 0.02% | 1,707,572 |
| 2021-08-30 | 2021-08-26 | 4.694 | 448,065 | +92,984 | 0.02% | 2,103,262 |
| 2021-08-27 | 2021-08-25 | 4.681 | 355,081 | +59,241 | 0.02% | 1,662,050 |
| 2021-08-26 | 2021-08-24 | 4.721 | 295,840 | +44,243 | 0.01% | 1,396,593 |
| 2021-08-25 | 2021-08-23 | 4.667 | 251,597 | -3,000 | 0.01% | 1,174,311 |
| 2021-08-24 | 2021-08-20 | 4.614 | 254,597 | +750 | 0.01% | 1,174,733 |
| 2021-08-23 | 2021-08-19 | 4.667 | 253,847 | +8,249 | 0.01% | 1,184,813 |
| 2021-08-20 | 2021-08-18 | 4.694 | 245,598 | -8,249 | 0.01% | 1,152,861 |
| 2021-08-19 | 2021-08-17 | 4.681 | 253,847 | -9,748 | 0.01% | 1,188,198 |
| 2021-08-18 | 2021-08-16 | 4.774 | 263,595 | -5,250 | 0.01% | 1,258,432 |
| 2021-08-17 | 2021-08-13 | 4.747 | 268,845 | -1,499 | 0.01% | 1,276,326 |
| 2021-08-13 | 2021-08-11 | 4.694 | 270,344 | -20,247 | 0.01% | 1,269,022 |
| 2021-08-12 | 2021-08-10 | 4.654 | 290,591 | +750 | 0.01% | 1,352,438 |
| 2021-08-11 | 2021-08-09 | 4.681 | 289,841 | -1,500 | 0.01% | 1,356,677 |
| 2021-08-10 | 2021-08-06 | 4.641 | 291,341 | -35,994 | 0.01% | 1,352,043 |
| 2021-08-09 | 2021-08-05 | 4.627 | 327,335 | -4,499 | 0.01% | 1,514,717 |
| 2021-08-06 | 2021-08-04 | 4.667 | 331,834 | +750 | 0.01% | 1,548,811 |
| 2021-08-05 | 2021-08-03 | 4.654 | 331,084 | +2,249 | 0.01% | 1,540,896 |
| 2021-08-04 | 2021-08-02 | 4.681 | 328,835 | +32,995 | 0.01% | 1,539,199 |
| 2021-08-02 | 2021-07-29 | 4.667 | 295,840 | -7,499 | 0.01% | 1,380,812 |
| 2021-07-30 | 2021-07-28 | 4.641 | 303,339 | +47,992 | 0.01% | 1,407,723 |
| 2021-07-29 | 2021-07-27 | 4.694 | 255,347 | +41,993 | 0.01% | 1,198,624 |
| 2021-07-28 | 2021-07-26 | 4.787 | 213,354 | -22,496 | 0.01% | 1,021,421 |
| 2021-07-27 | 2021-07-23 | 4.867 | 235,850 | -3,000 | 0.01% | 1,147,991 |
| 2021-07-26 | 2021-07-22 | 4.867 | 238,850 | -2,999 | 0.01% | 1,162,593 |
| 2021-07-23 | 2021-07-21 | 4.801 | 241,849 | +32,245 | 0.01% | 1,161,065 |
| 2021-07-21 | 2021-07-19 | 4.854 | 209,604 | -29,246 | 0.01% | 1,017,444 |
| 2021-07-19 | 2021-07-15 | 4.974 | 238,850 | +8,999 | 0.01% | 1,188,075 |
| 2021-07-16 | 2021-07-14 | 4.907 | 229,851 | -14,998 | 0.01% | 1,127,986 |
| 2021-07-15 | 2021-07-13 | 4.961 | 244,849 | -59,931 | 0.01% | 1,214,649 |
| 2021-07-14 | 2021-07-12 | 4.907 | 304,780 | -33,745 | 0.01% | 1,495,698 |
| 2021-07-13 | 2021-07-09 | 4.894 | 338,525 | -110,232 | 0.01% | 1,656,786 |
| 2021-07-09 | 2021-07-07 | 4.947 | 448,757 | -8,248 | 0.02% | 2,220,214 |
| 2021-07-08 | 2021-07-06 | 5.027 | 457,005 | -14,218 | 0.02% | 2,297,587 |
| 2021-07-07 | 2021-07-05 | 4.974 | 471,223 | +64,489 | 0.02% | 2,343,932 |
| 2021-07-06 | 2021-07-02 | 5.041 | 406,734 | -63,739 | 0.02% | 2,050,274 |
| 2021-07-05 | 2021-06-30 | 5.027 | 470,473 | -152,225 | 0.02% | 2,365,297 |
| 2021-07-02 | 2021-06-29 | 5.067 | 622,698 | -107,983 | 0.03% | 3,155,518 |
| 2021-06-30 | 2021-06-28 | 5.134 | 730,681 | -29,245 | 0.03% | 3,751,441 |
| 2021-06-29 | 2021-06-25 | 5.108 | 759,926 | -33,744 | 0.03% | 3,881,322 |
| 2021-06-28 | 2021-06-24 | 5.134 | 793,670 | +454,425 | 0.03% | 4,074,838 |
| 2021-06-25 | 2021-06-23 | 5.041 | 339,245 | +35,245 | 0.01% | 1,710,074 |
| 2021-06-24 | 2021-06-22 | 5.094 | 304,000 | +41,993 | 0.01% | 1,548,626 |
| 2021-06-23 | 2021-06-21 | 4.987 | 262,007 | +20,996 | 0.01% | 1,306,755 |
| 2021-06-22 | 2021-06-18 | 4.987 | 241,011 | -574,814 | 0.01% | 1,202,038 |
| 2021-06-21 | 2021-06-17 | 4.974 | 815,825 | -30,745 | 0.03% | 4,058,032 |
| 2021-06-18 | 2021-06-16 | 4.987 | 846,570 | -21,746 | 0.04% | 4,222,251 |
| 2021-06-17 | 2021-06-15 | 5.368 | 868,316 | -88,557 | 0.04% | 4,661,002 |
| 2021-06-16 | 2021-06-11 | 5.423 | 956,873 | +578,175 | 0.04% | 5,189,316 |
| 2021-06-15 | 2021-06-10 | 5.465 | 378,698 | +33,249 | 0.02% | 2,069,473 |
| 2021-06-11 | 2021-06-09 | 5.396 | 345,449 | -3,614 | 0.02% | 1,863,881 |
| 2021-06-10 | 2021-06-08 | 5.396 | 349,063 | +101,048 | 0.02% | 1,883,381 |
| 2021-06-09 | 2021-06-07 | 5.354 | 248,015 | -213,955 | 0.01% | 1,327,879 |
| 2021-06-08 | 2021-06-04 | 5.340 | 461,970 | +70,113 | 0.02% | 2,467,010 |
| 2021-06-07 | 2021-06-03 | 5.382 | 391,857 | -600,367 | 0.02% | 2,108,856 |
| 2021-06-04 | 2021-06-02 | 5.382 | 992,224 | -14,419 | 0.04% | 5,339,850 |
| 2021-06-03 | 2021-06-01 | 5.396 | 1,006,643 | -2,169 | 0.04% | 5,431,376 |
| 2021-06-02 | 2021-05-31 | 5.382 | 1,008,812 | +59,271 | 0.04% | 5,429,122 |
| 2021-06-01 | 2021-05-28 | 5.299 | 949,541 | +83,847 | 0.04% | 5,031,323 |
| 2021-05-31 | 2021-05-27 | 5.354 | 865,694 | -87,663 | 0.04% | 4,634,951 |
| 2021-05-28 | 2021-05-26 | 5.340 | 953,357 | +501,761 | 0.04% | 5,091,112 |
| 2021-05-27 | 2021-05-25 | 5.285 | 451,596 | +648 | 0.02% | 2,386,620 |
| 2021-05-26 | 2021-05-24 | 5.243 | 450,948 | -49,875 | 0.02% | 2,364,479 |
| 2021-05-25 | 2021-05-21 | 5.243 | 500,823 | -2,891 | 0.02% | 2,625,991 |
| 2021-05-24 | 2021-05-20 | 5.271 | 503,714 | -29,738 | 0.02% | 2,655,087 |
| 2021-05-21 | 2021-05-18 | 5.354 | 533,452 | +82,401 | 0.02% | 2,856,117 |
| 2021-05-20 | 2021-05-17 | 5.243 | 451,051 | -1,525 | 0.02% | 2,365,019 |
| 2021-05-18 | 2021-05-14 | 5.216 | 452,576 | +8,856 | 0.02% | 2,360,492 |
| 2021-05-17 | 2021-05-13 | 5.230 | 443,720 | -10,478 | 0.02% | 2,320,441 |
| 2021-05-14 | 2021-05-12 | 5.271 | 454,198 | +3,614 | 0.02% | 2,394,087 |
| 2021-05-13 | 2021-05-11 | 5.299 | 450,584 | -13,010 | 0.02% | 2,387,505 |
| 2021-05-11 | 2021-05-07 | 5.354 | 463,594 | -1,446 | 0.02% | 2,482,096 |
| 2021-05-10 | 2021-05-06 | 5.326 | 465,040 | -25,677 | 0.02% | 2,476,970 |
| 2021-05-07 | 2021-05-05 | 5.326 | 490,717 | +22,408 | 0.02% | 2,613,735 |
| 2021-05-06 | 2021-05-04 | 5.340 | 468,309 | +10,842 | 0.02% | 2,500,861 |
| 2021-05-05 | 2021-05-03 | 5.313 | 457,467 | +2,803 | 0.02% | 2,430,305 |
| 2021-05-04 | 2021-04-30 | 5.354 | 454,664 | +5,783 | 0.02% | 2,434,284 |
| 2021-05-03 | 2021-04-29 | 5.382 | 448,881 | +26,744 | 0.02% | 2,415,742 |
| 2021-04-30 | 2021-04-28 | 5.382 | 422,137 | +97,939 | 0.02% | 2,271,814 |
| 2021-04-29 | 2021-04-27 | 5.368 | 324,198 | +105,532 | 0.01% | 1,740,251 |
| 2021-04-28 | 2021-04-26 | 5.423 | 218,666 | -6,505 | 0.01% | 1,185,870 |
| 2021-04-27 | 2021-04-23 | 5.409 | 225,171 | -18,794 | 0.01% | 1,218,033 |
| 2021-04-26 | 2021-04-22 | 5.437 | 243,965 | +5,783 | 0.01% | 1,326,447 |
| 2021-04-23 | 2021-04-21 | 5.423 | 238,182 | -15,078 | 0.01% | 1,291,709 |
| 2021-04-22 | 2021-04-20 | 5.451 | 253,260 | +4,337 | 0.01% | 1,380,488 |
| 2021-04-21 | 2021-04-19 | 5.465 | 248,923 | -38,310 | 0.01% | 1,360,291 |
| 2021-04-20 | 2021-04-16 | 5.492 | 287,233 | -46,260 | 0.01% | 1,577,592 |
| 2021-04-19 | 2021-04-15 | 5.479 | 333,493 | +114,928 | 0.01% | 1,827,055 |
| 2021-04-16 | 2021-04-14 | 5.423 | 218,565 | +622 | 0.01% | 1,185,322 |
| 2021-04-12 | 2021-04-08 | 5.451 | 217,943 | -2,892 | 0.01% | 1,187,979 |
| 2021-04-09 | 2021-04-07 | 5.465 | 220,835 | -163,918 | 0.01% | 1,206,798 |
| 2021-04-08 | 2021-04-01 | 5.492 | 384,753 | -122,879 | 0.02% | 2,113,208 |
| 2021-04-07 | 2021-03-31 | 5.575 | 507,632 | -122,157 | 0.02% | 2,830,243 |
| 2021-04-01 | 2021-03-30 | 5.575 | 629,789 | +159,596 | 0.03% | 3,511,316 |
| 2021-03-31 | 2021-03-29 | 5.534 | 470,193 | -43,369 | 0.02% | 2,601,992 |
| 2021-03-30 | 2021-03-26 | 5.423 | 513,562 | -39,755 | 0.02% | 2,785,151 |
| 2021-03-29 | 2021-03-25 | 5.382 | 553,317 | -121,434 | 0.02% | 2,977,785 |
| 2021-03-26 | 2021-03-24 | 5.382 | 674,751 | -9,397 | 0.03% | 3,631,306 |
| 2021-03-25 | 2021-03-23 | 5.437 | 684,148 | +138,059 | 0.03% | 3,719,738 |
| 2021-03-24 | 2021-03-22 | 5.562 | 546,089 | +110,591 | 0.02% | 3,037,101 |
| 2021-03-23 | 2021-03-19 | 5.506 | 435,498 | +189,379 | 0.02% | 2,397,944 |
| 2021-03-22 | 2021-03-18 | 5.506 | 246,119 | +10,842 | 0.01% | 1,355,183 |
| 2021-03-19 | 2021-03-17 | 5.479 | 235,277 | -17,200 | 0.01% | 1,288,975 |
| 2021-03-18 | 2021-03-16 | 5.492 | 252,477 | +24,429 | 0.01% | 1,386,699 |
| 2021-03-17 | 2021-03-15 | 5.492 | 228,048 | +2,891 | 0.01% | 1,252,525 |
| 2021-03-15 | 2021-03-11 | 5.451 | 225,157 | -15,179 | 0.01% | 1,227,302 |
| 2021-03-12 | 2021-03-10 | 5.520 | 240,336 | -2,892 | 0.01% | 1,326,666 |
| 2021-03-11 | 2021-03-09 | 5.520 | 243,228 | -14,456 | 0.01% | 1,342,630 |
| 2021-03-10 | 2021-03-08 | 5.465 | 257,684 | -1 | 0.01% | 1,408,167 |
| 2021-03-09 | 2021-03-05 | 5.520 | 257,685 | +14,456 | 0.01% | 1,422,433 |
| 2021-03-08 | 2021-03-04 | 5.534 | 243,229 | -24,162 | 0.01% | 1,346,000 |
| 2021-03-05 | 2021-03-03 | 5.575 | 267,391 | -34,463 | 0.01% | 1,490,808 |
| 2021-03-04 | 2021-03-02 | 5.603 | 301,854 | -755,779 | 0.01% | 1,691,304 |
| 2021-03-03 | 2021-03-01 | 5.631 | 1,057,633 | -41,924 | 0.05% | 5,955,238 |
| 2021-03-02 | 2021-02-26 | 5.520 | 1,099,557 | +429,355 | 0.05% | 6,069,604 |
| 2021-03-01 | 2021-02-25 | 5.686 | 670,202 | +150,347 | 0.03% | 3,810,810 |
| 2021-02-26 | 2021-02-24 | 5.506 | 519,855 | -82,402 | 0.02% | 2,862,431 |
| 2021-02-25 | 2021-02-23 | 5.728 | 602,257 | -205,149 | 0.03% | 3,449,467 |
| 2021-02-24 | 2021-02-22 | 5.506 | 807,406 | +107,715 | 0.04% | 4,445,747 |
| 2021-02-23 | 2021-02-19 | 5.437 | 699,691 | -11,565 | 0.03% | 3,804,246 |
| 2021-02-22 | 2021-02-18 | 5.451 | 711,256 | -39,756 | 0.03% | 3,876,965 |
| 2021-02-19 | 2021-02-17 | 5.437 | 751,012 | +28,190 | 0.03% | 4,083,280 |
| 2021-02-18 | 2021-02-16 | 5.423 | 722,822 | +321,655 | 0.03% | 3,920,010 |
| 2021-02-17 | 2021-02-11 | 5.340 | 401,167 | +55,658 | 0.02% | 2,142,310 |
| 2021-02-16 | 2021-02-09 | 5.230 | 345,509 | -7,749 | 0.02% | 1,806,845 |
| 2021-02-10 | 2021-02-08 | 5.313 | 353,258 | -345,521 | 0.02% | 1,876,692 |
| 2021-02-09 | 2021-02-05 | 5.299 | 698,779 | +3,614 | 0.03% | 3,702,613 |
| 2021-02-08 | 2021-02-04 | 5.299 | 695,165 | +134,134 | 0.03% | 3,683,464 |
| 2021-02-05 | 2021-02-03 | 5.257 | 561,031 | +31,081 | 0.02% | 2,949,444 |
| 2021-02-04 | 2021-02-02 | 5.188 | 529,950 | -23,461 | 0.02% | 2,749,387 |
| 2021-02-03 | 2021-02-01 | 5.133 | 553,411 | +88,184 | 0.02% | 2,840,478 |
| 2021-02-02 | 2021-01-29 | 5.077 | 465,227 | +81,658 | 0.02% | 2,362,113 |
| 2021-02-01 | 2021-01-28 | 5.105 | 383,569 | +35,378 | 0.02% | 1,958,121 |
| 2021-01-29 | 2021-01-27 | 5.133 | 348,191 | +2,891 | 0.02% | 1,787,151 |
| 2021-01-28 | 2021-01-26 | 5.091 | 345,300 | -155,961 | 0.02% | 1,757,981 |
| 2021-01-27 | 2021-01-25 | 5.147 | 501,261 | +66,132 | 0.02% | 2,579,744 |
| 2021-01-26 | 2021-01-22 | 5.147 | 435,129 | -154,419 | 0.02% | 2,239,395 |
| 2021-01-25 | 2021-01-21 | 5.313 | 589,548 | +84,570 | 0.03% | 3,131,988 |
| 2021-01-22 | 2021-01-20 | 5.368 | 504,978 | +10,044 | 0.02% | 2,710,653 |
| 2021-01-21 | 2021-01-19 | 5.340 | 494,934 | +25,067 | 0.02% | 2,643,044 |
| 2021-01-20 | 2021-01-18 | 5.257 | 469,867 | +13,535 | 0.02% | 2,470,178 |
| 2021-01-19 | 2021-01-15 | 5.188 | 456,332 | -21,814 | 0.02% | 2,367,456 |
| 2021-01-18 | 2021-01-14 | 5.216 | 478,146 | +34,696 | 0.02% | 2,493,857 |
| 2021-01-15 | 2021-01-13 | 5.216 | 443,450 | -13,011 | 0.02% | 2,312,894 |
| 2021-01-14 | 2021-01-12 | 5.188 | 456,461 | +28,190 | 0.02% | 2,368,125 |
| 2021-01-13 | 2021-01-11 | 5.105 | 428,271 | -4,813 | 0.02% | 2,186,325 |
| 2021-01-12 | 2021-01-08 | 5.147 | 433,084 | +11,565 | 0.02% | 2,228,870 |
| 2021-01-11 | 2021-01-07 | 5.174 | 421,519 | -59,271 | 0.02% | 2,181,014 |
| 2021-01-08 | 2021-01-06 | 5.174 | 480,790 | +36,141 | 0.02% | 2,487,693 |
| 2021-01-07 | 2021-01-05 | 5.188 | 444,649 | -11,241 | 0.02% | 2,306,845 |
| 2021-01-06 | 2021-01-04 | 5.091 | 455,890 | -15,501 | 0.02% | 2,321,013 |
| 2021-01-05 | 2020-12-31 | 5.160 | 471,391 | +23,130 | 0.02% | 2,432,539 |
| 2021-01-04 | 2020-12-29 | 5.160 | 448,261 | +54,092 | 0.02% | 2,313,181 |
| 2020-12-30 | 2020-12-28 | 5.119 | 394,169 | +21,357 | 0.02% | 2,017,688 |
| 2020-12-29 | 2020-12-24 | 5.091 | 372,812 | +16,671 | 0.02% | 1,898,049 |
| 2020-12-28 | 2020-12-22 | 5.022 | 356,141 | -2,168 | 0.02% | 1,788,539 |
| 2020-12-23 | 2020-12-21 | 5.174 | 358,309 | +7,228 | 0.02% | 1,853,954 |
| 2020-12-22 | 2020-12-18 | 5.188 | 351,081 | +19,516 | 0.02% | 1,821,413 |
| 2020-12-21 | 2020-12-17 | 5.230 | 331,565 | -63,608 | 0.01% | 1,733,925 |
| 2020-12-18 | 2020-12-16 | 5.313 | 395,173 | +151,792 | 0.02% | 2,099,366 |
| 2020-12-17 | 2020-12-15 | 5.299 | 243,381 | -44,440 | 0.01% | 1,289,600 |
| 2020-12-16 | 2020-12-14 | 5.326 | 287,821 | -105,747 | 0.01% | 1,533,038 |
| 2020-12-15 | 2020-12-11 | 5.326 | 393,568 | -10,119 | 0.02% | 2,096,285 |
| 2020-12-14 | 2020-12-10 | 5.368 | 403,687 | +25,299 | 0.02% | 2,166,937 |
| 2020-12-11 | 2020-12-09 | 5.368 | 378,388 | +33,249 | 0.02% | 2,031,135 |
| 2020-12-10 | 2020-12-08 | 5.340 | 345,139 | +100,687 | 0.02% | 1,843,109 |
| 2020-12-08 | 2020-12-04 | 5.368 | 244,452 | -23,130 | 0.01% | 1,312,185 |
| 2020-12-07 | 2020-12-03 | 5.396 | 267,582 | -75,896 | 0.01% | 1,443,748 |
| 2020-12-04 | 2020-12-02 | 5.354 | 343,478 | +15,179 | 0.02% | 1,838,991 |
| 2020-12-03 | 2020-12-01 | 5.382 | 328,299 | +28,190 | 0.01% | 1,766,806 |
| 2020-12-02 | 2020-11-30 | 5.340 | 300,109 | -39,053 | 0.01% | 1,602,640 |
| 2020-12-01 | 2020-11-27 | 5.437 | 339,162 | +11,565 | 0.02% | 1,844,036 |
| 2020-11-30 | 2020-11-26 | 5.382 | 327,597 | -36,863 | 0.01% | 1,763,028 |
| 2020-11-27 | 2020-11-25 | 5.492 | 364,460 | -21,685 | 0.02% | 2,001,751 |
| 2020-11-26 | 2020-11-24 | 5.423 | 386,145 | +15,179 | 0.02% | 2,094,142 |
| 2020-11-25 | 2020-11-23 | 5.285 | 370,966 | +47,004 | 0.02% | 1,960,502 |
| 2020-11-24 | 2020-11-20 | 5.230 | 323,962 | +30,205 | 0.01% | 1,694,165 |
| 2020-11-23 | 2020-11-19 | 5.340 | 293,757 | -111,307 | 0.01% | 1,568,719 |
| 2020-11-20 | 2020-11-18 | 5.465 | 405,064 | -26,022 | 0.02% | 2,213,556 |
| 2020-11-19 | 2020-11-17 | 5.534 | 431,086 | +49,152 | 0.02% | 2,385,578 |
| 2020-11-18 | 2020-11-16 | 5.451 | 381,934 | +59,271 | 0.02% | 2,081,873 |
| 2020-11-17 | 2020-11-13 | 5.354 | 322,663 | -422,857 | 0.01% | 1,727,547 |
| 2020-11-16 | 2020-11-12 | 5.313 | 745,520 | -141,672 | 0.03% | 3,960,593 |
| 2020-11-13 | 2020-11-11 | 5.465 | 887,192 | +469,110 | 0.04% | 4,848,244 |
| 2020-11-12 | 2020-11-10 | 5.354 | 418,082 | +97,581 | 0.02% | 2,238,423 |
| 2020-11-11 | 2020-11-09 | 5.202 | 320,501 | -49,875 | 0.01% | 1,667,197 |
| 2020-11-10 | 2020-11-06 | 5.230 | 370,376 | +90,353 | 0.02% | 1,936,887 |
| 2020-11-09 | 2020-11-05 | 5.188 | 280,023 | -35,575 | 0.01% | 1,452,763 |
| 2020-11-06 | 2020-11-04 | 5.160 | 315,598 | -6,505 | 0.01% | 1,628,594 |
| 2020-11-05 | 2020-11-03 | 5.160 | 322,103 | +16,625 | 0.01% | 1,662,162 |
| 2020-11-04 | 2020-11-02 | 5.105 | 305,478 | +39,032 | 0.01% | 1,559,466 |
| 2020-11-02 | 2020-10-29 | 5.133 | 266,446 | +59,994 | 0.01% | 1,367,580 |
| 2020-10-30 | 2020-10-28 | 5.160 | 206,452 | -47,706 | 0.01% | 1,065,363 |
| 2020-10-29 | 2020-10-27 | 5.202 | 254,158 | -15,902 | 0.01% | 1,322,091 |
| 2020-10-28 | 2020-10-23 | 5.243 | 270,060 | +44,092 | 0.01% | 1,416,019 |
| 2020-10-27 | 2020-10-22 | 5.160 | 225,968 | -23,130 | 0.01% | 1,166,072 |
| 2020-10-23 | 2020-10-21 | 5.202 | 249,098 | -18,071 | 0.01% | 1,295,770 |
| 2020-10-22 | 2020-10-20 | 5.188 | 267,169 | +10,120 | 0.01% | 1,386,076 |
| 2020-10-21 | 2020-10-19 | 5.174 | 257,049 | -114,929 | 0.01% | 1,330,017 |
| 2020-10-20 | 2020-10-16 | 5.216 | 371,978 | +36,141 | 0.02% | 1,940,119 |
| 2020-10-19 | 2020-10-15 | 5.105 | 335,837 | +2,169 | 0.01% | 1,714,449 |
| 2020-10-16 | 2020-10-14 | 5.243 | 333,668 | -34,696 | 0.01% | 1,749,539 |
| 2020-10-15 | 2020-10-12 | 5.313 | 368,364 | +71,560 | 0.02% | 1,956,943 |
| 2020-10-14 | 2020-10-09 | 5.326 | 296,804 | -92,521 | 0.01% | 1,580,885 |
| 2020-10-12 | 2020-10-08 | 5.188 | 389,325 | +6,505 | 0.02% | 2,019,823 |
| 2020-10-09 | 2020-10-07 | 5.119 | 382,820 | -17,348 | 0.02% | 1,959,594 |
| 2020-10-08 | 2020-10-06 | 5.147 | 400,168 | -49,151 | 0.02% | 2,059,468 |
| 2020-10-07 | 2020-10-05 | 5.133 | 449,319 | +15,179 | 0.02% | 2,306,208 |
| 2020-10-06 | 2020-09-30 | 5.147 | 434,140 | +24,576 | 0.02% | 2,234,305 |
| 2020-10-05 | 2020-09-29 | 5.022 | 409,564 | -723 | 0.02% | 2,056,829 |
| 2020-09-30 | 2020-09-28 | 4.994 | 410,287 | -44,815 | 0.02% | 2,049,107 |
| 2020-09-29 | 2020-09-25 | 4.953 | 455,102 | +93,967 | 0.02% | 2,254,039 |
| 2020-09-28 | 2020-09-24 | 5.077 | 361,135 | +86,015 | 0.02% | 1,833,603 |
| 2020-09-24 | 2020-09-22 | 5.008 | 275,120 | -723 | 0.01% | 1,377,845 |
| 2020-09-23 | 2020-09-21 | 5.036 | 275,843 | -135,333 | 0.01% | 1,389,099 |
| 2020-09-22 | 2020-09-18 | 5.216 | 411,176 | -455,211 | 0.02% | 2,144,563 |
| 2020-09-21 | 2020-09-17 | 5.299 | 866,387 | +45,868 | 0.04% | 4,590,716 |
| 2020-09-18 | 2020-09-16 | 5.285 | 820,519 | +451,762 | 0.04% | 4,336,324 |
| 2020-09-17 | 2020-09-15 | 5.133 | 368,757 | -1,555,071 | 0.02% | 1,892,709 |
| 2020-09-16 | 2020-09-14 | 5.119 | 1,923,828 | -168,418 | 0.09% | 9,847,766 |
| 2020-09-15 | 2020-09-11 | 5.022 | 2,092,246 | +4,337 | 0.09% | 10,507,251 |
| 2020-09-14 | 2020-09-10 | 5.022 | 2,087,909 | -156,852 | 0.09% | 10,485,471 |
| 2020-09-11 | 2020-09-09 | 5.079 | 2,244,761 | +117,097 | 0.10% | 11,401,714 |
| 2020-09-10 | 2020-09-08 | 5.136 | 2,127,664 | -293,875 | 0.09% | 10,927,026 |
| 2020-09-09 | 2020-09-07 | 5.192 | 2,421,539 | +1,088,273 | 0.11% | 12,572,940 |
| 2020-09-08 | 2020-09-04 | 5.234 | 1,333,266 | -196,664 | 0.06% | 6,978,921 |
| 2020-09-07 | 2020-09-03 | 5.277 | 1,529,930 | +226,429 | 0.07% | 8,073,107 |
| 2020-09-04 | 2020-09-02 | 5.178 | 1,303,501 | +514,564 | 0.06% | 6,749,552 |
| 2020-09-03 | 2020-09-01 | 5.234 | 788,937 | +124,742 | 0.04% | 4,129,655 |
| 2020-09-02 | 2020-08-31 | 5.192 | 664,195 | +102,063 | 0.03% | 3,448,585 |
| 2020-09-01 | 2020-08-28 | 5.206 | 562,132 | +63,060 | 0.03% | 2,926,592 |
| 2020-08-31 | 2020-08-27 | 5.037 | 499,072 | -151,265 | 0.02% | 2,513,790 |
| 2020-08-28 | 2020-08-26 | 5.107 | 650,337 | -977,090 | 0.03% | 3,321,579 |
| 2020-08-27 | 2020-08-25 | 5.122 | 1,627,427 | +257,991 | 0.07% | 8,335,001 |
| 2020-08-26 | 2020-08-24 | 5.249 | 1,369,436 | +458,571 | 0.06% | 7,187,572 |
| 2020-08-25 | 2020-08-21 | 5.122 | 910,865 | +217,611 | 0.04% | 4,665,070 |
| 2020-08-24 | 2020-08-20 | 4.980 | 693,254 | +20,554 | 0.03% | 3,452,746 |
| 2020-08-21 | 2020-08-19 | 4.684 | 672,700 | +1,418 | 0.03% | 3,151,063 |
| 2020-08-20 | 2020-08-18 | 4.698 | 671,282 | -51,740 | 0.03% | 3,153,892 |
| 2020-08-19 | 2020-08-17 | 4.656 | 723,022 | +55,181 | 0.03% | 3,366,379 |
| 2020-08-18 | 2020-08-14 | 4.628 | 667,841 | -426,676 | 0.03% | 3,090,612 |
| 2020-08-17 | 2020-08-13 | 4.614 | 1,094,517 | +26,225 | 0.05% | 5,049,726 |
| 2020-08-14 | 2020-08-12 | 4.600 | 1,068,292 | +277,127 | 0.05% | 4,913,660 |
| 2020-08-13 | 2020-08-11 | 4.529 | 791,165 | +47,487 | 0.04% | 3,583,188 |
| 2020-08-12 | 2020-08-10 | 4.515 | 743,678 | +79,382 | 0.03% | 3,357,627 |
| 2020-08-11 | 2020-08-07 | 4.543 | 664,296 | -31,894 | 0.03% | 3,017,971 |
| 2020-08-10 | 2020-08-06 | 4.571 | 696,190 | -22,171 | 0.03% | 3,182,514 |
| 2020-08-07 | 2020-08-05 | 4.670 | 718,361 | -14,175 | 0.03% | 3,354,813 |
| 2020-08-06 | 2020-08-04 | 4.670 | 732,536 | +255,864 | 0.03% | 3,421,011 |
| 2020-08-05 | 2020-08-03 | 4.600 | 476,672 | +21,263 | 0.02% | 2,192,476 |
| 2020-08-04 | 2020-07-31 | 4.614 | 455,409 | +2,127 | 0.02% | 2,101,101 |
| 2020-08-03 | 2020-07-30 | 4.628 | 453,282 | +30,477 | 0.02% | 2,097,683 |
| 2020-07-31 | 2020-07-29 | 4.628 | 422,805 | +24,098 | 0.02% | 1,956,643 |
| 2020-07-30 | 2020-07-28 | 4.585 | 398,707 | +9,922 | 0.02% | 1,828,247 |
| 2020-07-29 | 2020-07-27 | 4.444 | 388,785 | -708 | 0.02% | 1,727,896 |
| 2020-07-28 | 2020-07-24 | 4.543 | 389,493 | -4,962 | 0.02% | 1,769,510 |
| 2020-07-27 | 2020-07-23 | 4.628 | 394,455 | -209,670 | 0.02% | 1,825,445 |
| 2020-07-24 | 2020-07-22 | 4.656 | 604,125 | -60,954 | 0.03% | 2,812,796 |
| 2020-07-23 | 2020-07-21 | 4.656 | 665,079 | +2,126 | 0.03% | 3,096,597 |
| 2020-07-22 | 2020-07-20 | 4.670 | 662,953 | -25,515 | 0.03% | 3,096,052 |
| 2020-07-21 | 2020-07-17 | 4.656 | 688,468 | +78,630 | 0.03% | 3,205,496 |
| 2020-07-20 | 2020-07-16 | 4.656 | 609,838 | +146,714 | 0.03% | 2,839,396 |
| 2020-07-17 | 2020-07-15 | 4.769 | 463,124 | -9,214 | 0.02% | 2,208,572 |
| 2020-07-16 | 2020-07-14 | 4.769 | 472,338 | -42,525 | 0.02% | 2,252,512 |
| 2020-07-15 | 2020-07-13 | 4.825 | 514,863 | -17,011 | 0.02% | 2,484,365 |
| 2020-07-14 | 2020-07-10 | 4.882 | 531,874 | +30,898 | 0.02% | 2,596,465 |
| 2020-07-13 | 2020-07-09 | 4.952 | 500,976 | -415,839 | 0.02% | 2,480,970 |
| 2020-07-10 | 2020-07-08 | 4.995 | 916,815 | -86,320 | 0.04% | 4,579,125 |
| 2020-07-09 | 2020-07-07 | 5.023 | 1,003,135 | +17,010 | 0.05% | 5,038,566 |
| 2020-07-08 | 2020-07-06 | 5.107 | 986,125 | +106,123 | 0.04% | 5,036,607 |
| 2020-07-07 | 2020-07-03 | 4.924 | 880,002 | +24,098 | 0.04% | 4,333,179 |
| 2020-07-06 | 2020-07-02 | 4.938 | 855,904 | +82,926 | 0.04% | 4,226,595 |
| 2020-07-03 | 2020-06-30 | 4.712 | 772,978 | -15,593 | 0.03% | 3,642,597 |
| 2020-07-02 | 2020-06-29 | 4.670 | 788,571 | -46,778 | 0.04% | 3,682,700 |
| 2020-06-30 | 2020-06-26 | 4.741 | 835,349 | +11,340 | 0.04% | 3,960,087 |
| 2020-06-29 | 2020-06-24 | 4.727 | 824,009 | +13,466 | 0.04% | 3,894,703 |
| 2020-06-26 | 2020-06-23 | 4.741 | 810,543 | -51,031 | 0.04% | 3,842,491 |
| 2020-06-24 | 2020-06-22 | 4.755 | 861,574 | -89,304 | 0.04% | 4,096,567 |
| 2020-06-23 | 2020-06-19 | 4.854 | 950,878 | +19,845 | 0.04% | 4,615,096 |
| 2020-06-22 | 2020-06-18 | 4.684 | 931,033 | +85,761 | 0.04% | 4,361,147 |
| 2020-06-19 | 2020-06-17 | 4.698 | 845,272 | -38,982 | 0.04% | 3,971,351 |
| 2020-06-18 | 2020-06-16 | 4.698 | 884,254 | +93,557 | 0.04% | 4,154,500 |
| 2020-06-17 | 2020-06-15 | 4.614 | 790,697 | -13,467 | 0.04% | 3,648,005 |
| 2020-06-16 | 2020-06-12 | 4.684 | 804,164 | -4,961 | 0.04% | 3,766,867 |
| 2020-06-15 | 2020-06-11 | 4.628 | 809,125 | -75,129 | 0.04% | 3,744,441 |
| 2020-06-12 | 2020-06-10 | 4.839 | 884,254 | -93,557 | 0.04% | 4,279,260 |
| 2020-06-11 | 2020-06-09 | 5.257 | 977,811 | -99,227 | 0.04% | 5,139,964 |
| 2020-06-10 | 2020-06-08 | 5.169 | 1,077,038 | +18,963 | 0.05% | 5,566,674 |
| 2020-06-09 | 2020-06-05 | 5.139 | 1,058,075 | +315,325 | 0.05% | 5,437,592 |
| 2020-06-08 | 2020-06-04 | 4.919 | 742,750 | -82,407 | 0.03% | 3,653,504 |
| 2020-06-05 | 2020-06-03 | 4.934 | 825,157 | -189,290 | 0.04% | 4,070,971 |
| 2020-06-04 | 2020-06-02 | 4.890 | 1,014,447 | +70,829 | 0.05% | 4,960,160 |
| 2020-06-03 | 2020-06-01 | 4.816 | 943,618 | +307,153 | 0.04% | 4,544,564 |
| 2020-06-02 | 2020-05-29 | 4.655 | 636,465 | +34,610 | 0.03% | 2,962,483 |
| 2020-06-01 | 2020-05-28 | 4.655 | 601,855 | -42,225 | 0.03% | 2,801,388 |
| 2020-05-29 | 2020-05-27 | 4.743 | 644,080 | -62,533 | 0.03% | 3,054,671 |
| 2020-05-28 | 2020-05-26 | 4.816 | 706,613 | +18,388 | 0.03% | 3,403,123 |
| 2020-05-27 | 2020-05-25 | 4.757 | 688,225 | -121,908 | 0.03% | 3,274,143 |
| 2020-05-26 | 2020-05-22 | 4.845 | 810,133 | -115,465 | 0.04% | 3,925,477 |
| 2020-05-25 | 2020-05-21 | 5.051 | 925,598 | -10,732 | 0.04% | 4,675,230 |
| 2020-05-22 | 2020-05-20 | 5.080 | 936,330 | -48,520 | 0.04% | 4,756,934 |
| 2020-05-21 | 2020-05-19 | 5.139 | 984,850 | +38,820 | 0.05% | 5,061,279 |
| 2020-05-20 | 2020-05-18 | 5.022 | 946,030 | -681 | 0.04% | 4,750,651 |
| 2020-05-19 | 2020-05-15 | 5.007 | 946,711 | -15,664 | 0.04% | 4,740,170 |
| 2020-05-18 | 2020-05-14 | 5.066 | 962,375 | -21,112 | 0.05% | 4,875,123 |
| 2020-05-15 | 2020-05-13 | 5.139 | 983,487 | -8,173 | 0.05% | 5,054,274 |
| 2020-05-14 | 2020-05-12 | 5.169 | 991,660 | -44,788 | 0.05% | 5,125,398 |
| 2020-05-13 | 2020-05-11 | 5.213 | 1,036,448 | +42,094 | 0.05% | 5,402,540 |
| 2020-05-12 | 2020-05-08 | 5.183 | 994,354 | -66,773 | 0.05% | 5,153,922 |
| 2020-05-11 | 2020-05-07 | 5.080 | 1,061,127 | -25,880 | 0.05% | 5,390,954 |
| 2020-05-08 | 2020-05-06 | 5.110 | 1,087,007 | -55,165 | 0.05% | 5,554,356 |
| 2020-05-07 | 2020-05-05 | 5.022 | 1,142,172 | -67,600 | 0.05% | 5,735,612 |
| 2020-05-06 | 2020-05-04 | 5.007 | 1,209,772 | -17,026 | 0.06% | 6,057,313 |
| 2020-05-05 | 2020-04-29 | 5.242 | 1,226,798 | +143,701 | 0.06% | 6,430,776 |
| 2020-05-04 | 2020-04-28 | 5.227 | 1,083,097 | +153,236 | 0.05% | 5,661,604 |
| 2020-04-29 | 2020-04-27 | 5.051 | 929,861 | -152,273 | 0.04% | 4,696,762 |
| 2020-04-28 | 2020-04-24 | 5.022 | 1,082,134 | -19,750 | 0.05% | 5,434,121 |
| 2020-04-27 | 2020-04-23 | 5.022 | 1,101,884 | +9,534 | 0.05% | 5,533,299 |
| 2020-04-24 | 2020-04-22 | 4.963 | 1,092,350 | -37,058 | 0.05% | 5,421,265 |
| 2020-04-23 | 2020-04-21 | 4.934 | 1,129,408 | +33,371 | 0.05% | 5,572,015 |
| 2020-04-22 | 2020-04-20 | 5.036 | 1,096,037 | -102,838 | 0.05% | 5,520,030 |
| 2020-04-21 | 2020-04-17 | 5.183 | 1,198,875 | +279,911 | 0.06% | 6,213,993 |
| 2020-04-20 | 2020-04-16 | 4.992 | 918,964 | +97,390 | 0.04% | 4,587,748 |
| 2020-04-17 | 2020-04-15 | 4.978 | 821,574 | -77,640 | 0.04% | 4,089,484 |
| 2020-04-16 | 2020-04-14 | 5.066 | 899,214 | +126,675 | 0.04% | 4,555,167 |
| 2020-04-15 | 2020-04-09 | 5.022 | 772,539 | -34,052 | 0.04% | 3,879,436 |
| 2020-04-14 | 2020-04-08 | 4.963 | 806,591 | +13,621 | 0.04% | 4,003,061 |
| 2020-04-09 | 2020-04-07 | 5.007 | 792,970 | +83,088 | 0.04% | 3,970,391 |
| 2020-04-08 | 2020-04-06 | 4.801 | 709,882 | -37,458 | 0.03% | 3,408,443 |
| 2020-04-07 | 2020-04-03 | 4.669 | 747,340 | -125,313 | 0.04% | 3,489,534 |
| 2020-04-06 | 2020-04-02 | 4.728 | 872,653 | -61,975 | 0.04% | 4,125,908 |
| 2020-04-03 | 2020-04-01 | 4.787 | 934,628 | -12,687 | 0.04% | 4,473,820 |
| 2020-04-02 | 2020-03-31 | 4.919 | 947,315 | -44,949 | 0.04% | 4,659,736 |
| 2020-04-01 | 2020-03-30 | 4.875 | 992,264 | -119,184 | 0.05% | 4,837,126 |
| 2020-03-31 | 2020-03-27 | 5.051 | 1,111,448 | +10,216 | 0.05% | 5,613,965 |
| 2020-03-30 | 2020-03-26 | 4.816 | 1,101,232 | +26,561 | 0.05% | 5,303,649 |
| 2020-03-27 | 2020-03-25 | 4.772 | 1,074,671 | +209,875 | 0.05% | 5,128,390 |
| 2020-03-26 | 2020-03-24 | 4.625 | 864,796 | +41,392 | 0.04% | 3,999,874 |
| 2020-03-25 | 2020-03-23 | 4.302 | 823,404 | +136,288 | 0.04% | 3,542,442 |
| 2020-03-24 | 2020-03-20 | 4.552 | 687,116 | -250,626 | 0.03% | 3,127,619 |
| 2020-03-23 | 2020-03-19 | 4.361 | 937,742 | -147,107 | 0.04% | 4,089,422 |
| 2020-03-20 | 2020-03-18 | 4.655 | 1,084,849 | -56,527 | 0.05% | 5,049,527 |
| 2020-03-19 | 2020-03-17 | 4.728 | 1,141,376 | +163,109 | 0.05% | 5,396,432 |
| 2020-03-18 | 2020-03-16 | 4.801 | 978,267 | +99,433 | 0.05% | 4,697,073 |
| 2020-03-17 | 2020-03-13 | 4.963 | 878,834 | +238,367 | 0.04% | 4,361,598 |
| 2020-03-16 | 2020-03-12 | 5.095 | 640,467 | -24,518 | 0.03% | 3,263,235 |
| 2020-03-13 | 2020-03-11 | 5.301 | 664,985 | +12,259 | 0.03% | 3,524,854 |
| 2020-03-12 | 2020-03-10 | 5.345 | 652,726 | +52,441 | 0.03% | 3,488,626 |
| 2020-03-11 | 2020-03-09 | 5.330 | 600,285 | -126,654 | 0.03% | 3,199,530 |
| 2020-03-10 | 2020-03-06 | 5.550 | 726,939 | -50,398 | 0.03% | 4,034,706 |
| 2020-03-09 | 2020-03-05 | 5.682 | 777,337 | +24,518 | 0.04% | 4,417,153 |
| 2020-03-06 | 2020-03-04 | 5.580 | 752,819 | +57,889 | 0.04% | 4,200,455 |
| 2020-03-05 | 2020-03-03 | 5.550 | 694,930 | -354,889 | 0.03% | 3,857,047 |
| 2020-03-04 | 2020-03-02 | 5.477 | 1,049,819 | +116,423 | 0.05% | 5,749,703 |
| 2020-03-03 | 2020-02-28 | 5.506 | 933,396 | +121,226 | 0.04% | 5,139,482 |
| 2020-03-02 | 2020-02-27 | 5.550 | 812,170 | -13,621 | 0.04% | 4,507,761 |
| 2020-02-28 | 2020-02-26 | 5.609 | 825,791 | -52,440 | 0.04% | 4,631,862 |
| 2020-02-27 | 2020-02-25 | 5.624 | 878,231 | +10,215 | 0.04% | 4,938,893 |
| 2020-02-26 | 2020-02-24 | 5.609 | 868,016 | -44,268 | 0.04% | 4,868,702 |
| 2020-02-25 | 2020-02-21 | 5.756 | 912,284 | -937,122 | 0.04% | 5,250,954 |
| 2020-02-24 | 2020-02-20 | 5.859 | 1,849,406 | +144,382 | 0.09% | 10,834,959 |
| 2020-02-21 | 2020-02-19 | 5.785 | 1,705,024 | +765,430 | 0.08% | 9,863,904 |
| 2020-02-20 | 2020-02-18 | 5.800 | 939,594 | -19,750 | 0.04% | 5,449,535 |
| 2020-02-19 | 2020-02-17 | 5.859 | 959,344 | +29,285 | 0.05% | 5,620,428 |
| 2020-02-18 | 2020-02-14 | 5.888 | 930,059 | +58,570 | 0.04% | 5,476,171 |
| 2020-02-17 | 2020-02-13 | 5.756 | 871,489 | -49,036 | 0.04% | 5,016,145 |
| 2020-02-14 | 2020-02-12 | 5.756 | 920,525 | +1,363 | 0.04% | 5,298,388 |
| 2020-02-13 | 2020-02-11 | 5.653 | 919,162 | -2,044 | 0.04% | 5,196,069 |
| 2020-02-12 | 2020-02-10 | 5.580 | 921,206 | +61,295 | 0.04% | 5,139,992 |
| 2020-02-11 | 2020-02-07 | 5.682 | 859,911 | -150,272 | 0.04% | 4,886,373 |
| 2020-02-10 | 2020-02-06 | 5.815 | 1,010,183 | -16,345 | 0.05% | 5,873,776 |
| 2020-02-07 | 2020-02-05 | 5.609 | 1,026,528 | +101,917 | 0.05% | 5,757,796 |
| 2020-02-06 | 2020-02-04 | 5.550 | 924,611 | +160,659 | 0.04% | 5,131,838 |
| 2020-02-05 | 2020-02-03 | 5.594 | 763,952 | +2,711 | 0.04% | 4,273,790 |
| 2020-02-04 | 2020-01-31 | 5.594 | 761,241 | -45,630 | 0.04% | 4,258,624 |
| 2020-02-03 | 2020-01-30 | 5.580 | 806,871 | -79,683 | 0.04% | 4,502,045 |
| 2020-01-31 | 2020-01-29 | 5.741 | 886,554 | -115,015 | 0.04% | 5,089,839 |
| 2020-01-30 | 2020-01-24 | 6.035 | 1,001,569 | +241,091 | 0.05% | 6,044,283 |
| 2020-01-29 | 2020-01-22 | 6.299 | 760,478 | -31,328 | 0.04% | 4,790,337 |
| 2020-01-23 | 2020-01-21 | 6.255 | 791,806 | -254,379 | 0.04% | 4,952,797 |
| 2020-01-22 | 2020-01-20 | 6.446 | 1,046,185 | -14,983 | 0.05% | 6,743,652 |
| 2020-01-21 | 2020-01-17 | 6.578 | 1,061,168 | -91,941 | 0.05% | 6,980,464 |
| 2020-01-20 | 2020-01-16 | 6.578 | 1,153,109 | +9,534 | 0.05% | 7,585,260 |
| 2020-01-17 | 2020-01-15 | 6.490 | 1,143,575 | -106,243 | 0.05% | 7,421,797 |
| 2020-01-16 | 2020-01-14 | 6.593 | 1,249,818 | +67,424 | 0.06% | 8,239,773 |
| 2020-01-15 | 2020-01-13 | 6.534 | 1,182,394 | +233,946 | 0.06% | 7,725,816 |
| 2020-01-14 | 2020-01-10 | 6.417 | 948,448 | +25,880 | 0.04% | 6,085,792 |
| 2020-01-13 | 2020-01-09 | 6.284 | 922,568 | -53,803 | 0.04% | 5,797,814 |
| 2020-01-10 | 2020-01-08 | 6.255 | 976,371 | -32,009 | 0.05% | 6,107,263 |
| 2020-01-09 | 2020-01-07 | 6.284 | 1,008,380 | -29,285 | 0.05% | 6,337,094 |
| 2020-01-08 | 2020-01-06 | 6.299 | 1,037,665 | -251,627 | 0.05% | 6,536,369 |
| 2020-01-07 | 2020-01-03 | 6.387 | 1,289,292 | +58,570 | 0.06% | 8,234,982 |
| 2020-01-06 | 2020-01-02 | 6.387 | 1,230,722 | -12,258 | 0.06% | 7,860,883 |
| 2020-01-03 | 2019-12-31 | 6.387 | 1,242,980 | -49,036 | 0.06% | 7,939,178 |
| 2020-01-02 | 2019-12-27 | 6.446 | 1,292,016 | +175,711 | 0.06% | 8,328,265 |
| 2019-12-30 | 2019-12-24 | 6.328 | 1,116,305 | +10,896 | 0.05% | 7,064,514 |
| 2019-12-27 | 2019-12-20 | 6.270 | 1,105,409 | +118,748 | 0.05% | 6,930,634 |
| 2019-12-23 | 2019-12-19 | 6.387 | 986,661 | -76,959 | 0.05% | 6,302,014 |
| 2019-12-20 | 2019-12-18 | 6.358 | 1,063,620 | +4,087 | 0.05% | 6,762,332 |
| 2019-12-19 | 2019-12-17 | 6.431 | 1,059,533 | +61,975 | 0.05% | 6,814,135 |
| 2019-12-18 | 2019-12-16 | 6.402 | 997,558 | -91,107 | 0.05% | 6,386,263 |
| 2019-12-17 | 2019-12-13 | 6.343 | 1,088,665 | +211,125 | 0.05% | 6,905,580 |
| 2019-12-16 | 2019-12-12 | 6.196 | 877,540 | -104,882 | 0.04% | 5,437,528 |
| 2019-12-13 | 2019-12-11 | 6.152 | 982,422 | +79,002 | 0.05% | 6,044,136 |
| 2019-12-12 | 2019-12-10 | 6.196 | 903,420 | -77,640 | 0.04% | 5,597,889 |
| 2019-12-11 | 2019-12-09 | 6.328 | 981,060 | +66,743 | 0.05% | 6,208,618 |
| 2019-12-10 | 2019-12-06 | 6.343 | 914,317 | +46,993 | 0.04% | 5,799,662 |
| 2019-12-09 | 2019-12-05 | 6.299 | 867,324 | -40,882 | 0.04% | 5,463,372 |
| 2019-12-05 | 2019-12-03 | 6.284 | 908,206 | -28,604 | 0.04% | 5,707,557 |
| 2019-12-04 | 2019-12-02 | 6.255 | 936,810 | -96,709 | 0.04% | 5,859,806 |
| 2019-12-03 | 2019-11-29 | 6.299 | 1,033,519 | -228,151 | 0.05% | 6,510,253 |
| 2019-12-02 | 2019-11-28 | 6.431 | 1,261,670 | -62,657 | 0.06% | 8,114,131 |
| 2019-11-29 | 2019-11-27 | 6.461 | 1,324,327 | -106,945 | 0.06% | 8,555,985 |
| 2019-11-28 | 2019-11-26 | 6.461 | 1,431,272 | +226,108 | 0.07% | 9,246,917 |
| 2019-11-27 | 2019-11-25 | 6.373 | 1,205,164 | -80,343 | 0.06% | 7,679,943 |
| 2019-11-26 | 2019-11-22 | 6.270 | 1,285,507 | -21,794 | 0.06% | 8,059,803 |
| 2019-11-25 | 2019-11-21 | 6.284 | 1,307,301 | -74,962 | 0.06% | 8,215,642 |
| 2019-11-22 | 2019-11-20 | 6.284 | 1,382,263 | -277,265 | 0.06% | 8,686,735 |
| 2019-11-21 | 2019-11-19 | 6.299 | 1,659,528 | +86,493 | 0.08% | 10,453,555 |
| 2019-11-20 | 2019-11-18 | 6.284 | 1,573,035 | +64,019 | 0.07% | 9,885,628 |
| 2019-11-19 | 2019-11-15 | 6.211 | 1,509,016 | +39,501 | 0.07% | 9,372,519 |
| 2019-11-18 | 2019-11-14 | 6.270 | 1,469,515 | +49,716 | 0.07% | 9,213,487 |
| 2019-11-15 | 2019-11-13 | 6.270 | 1,419,799 | +60,613 | 0.07% | 8,901,780 |
| 2019-11-14 | 2019-11-12 | 6.270 | 1,359,186 | +40,863 | 0.06% | 8,521,752 |
| 2019-11-13 | 2019-11-11 | 6.240 | 1,318,323 | -143,701 | 0.06% | 8,226,837 |
| 2019-11-11 | 2019-11-07 | 6.387 | 1,462,024 | +28,604 | 0.07% | 9,338,258 |
| 2019-11-08 | 2019-11-06 | 6.373 | 1,433,420 | -14,302 | 0.07% | 9,134,511 |
| 2019-11-07 | 2019-11-05 | 6.343 | 1,447,722 | +47,673 | 0.07% | 9,183,137 |
| 2019-11-06 | 2019-11-04 | 6.328 | 1,400,049 | +5,449 | 0.07% | 8,860,182 |
| 2019-11-05 | 2019-11-01 | 6.314 | 1,394,600 | +46,992 | 0.07% | 8,805,221 |
| 2019-11-04 | 2019-10-31 | 6.299 | 1,347,608 | -1,362 | 0.06% | 8,488,735 |
| 2019-11-01 | 2019-10-30 | 6.240 | 1,348,970 | -27,242 | 0.06% | 8,418,086 |
| 2019-10-30 | 2019-10-28 | 6.299 | 1,376,212 | +6,811 | 0.06% | 8,668,915 |
| 2019-10-29 | 2019-10-25 | 6.328 | 1,369,401 | -8,173 | 0.06% | 8,666,226 |
| 2019-10-28 | 2019-10-24 | 6.328 | 1,377,574 | +5,448 | 0.06% | 8,717,949 |
| 2019-10-25 | 2019-10-23 | 6.373 | 1,372,126 | -46,311 | 0.06% | 8,743,913 |
| 2019-10-24 | 2019-10-22 | 6.328 | 1,418,437 | -50,397 | 0.07% | 8,976,550 |
| 2019-10-23 | 2019-10-21 | 6.343 | 1,468,834 | -34,734 | 0.07% | 9,317,053 |
| 2019-10-22 | 2019-10-18 | 6.299 | 1,503,568 | +17,707 | 0.07% | 9,471,145 |
| 2019-10-21 | 2019-10-17 | 6.373 | 1,485,861 | -6,129 | 0.07% | 9,468,693 |
| 2019-10-18 | 2019-10-16 | 6.196 | 1,491,990 | +3,405 | 0.07% | 9,244,863 |
| 2019-10-17 | 2019-10-15 | 6.094 | 1,488,585 | +54,484 | 0.07% | 9,070,764 |
| 2019-10-16 | 2019-10-14 | 5.991 | 1,434,101 | -66,743 | 0.07% | 8,591,362 |
| 2019-10-15 | 2019-10-11 | 6.005 | 1,500,844 | +151,210 | 0.07% | 9,013,241 |
| 2019-10-14 | 2019-10-10 | 5.873 | 1,349,634 | -190,012 | 0.06% | 7,926,804 |
| 2019-10-11 | 2019-10-09 | 5.726 | 1,539,646 | +23,263 | 0.07% | 8,816,731 |
| 2019-10-10 | 2019-10-08 | 5.785 | 1,516,383 | +146,281 | 0.07% | 8,772,578 |
| 2019-10-09 | 2019-10-04 | 5.888 | 1,370,102 | -27,241 | 0.06% | 8,067,136 |
| 2019-10-08 | 2019-10-03 | 5.903 | 1,397,343 | +19,069 | 0.07% | 8,248,048 |
| 2019-10-04 | 2019-10-02 | 5.991 | 1,378,274 | -132,123 | 0.06% | 8,256,916 |
| 2019-10-03 | 2019-09-30 | 6.079 | 1,510,397 | +26,295 | 0.07% | 9,181,499 |
| 2019-10-02 | 2019-09-27 | 6.094 | 1,484,102 | +115,507 | 0.07% | 9,043,446 |
| 2019-09-30 | 2019-09-26 | 6.064 | 1,368,595 | +64,018 | 0.06% | 8,299,408 |
| 2019-09-27 | 2019-09-25 | 6.005 | 1,304,577 | -13,620 | 0.06% | 7,834,570 |
| 2019-09-26 | 2019-09-24 | 6.064 | 1,318,197 | -42,226 | 0.06% | 7,993,786 |
| 2019-09-25 | 2019-09-23 | 6.094 | 1,360,423 | +19,070 | 0.06% | 8,289,803 |
| 2019-09-24 | 2019-09-20 | 6.226 | 1,341,353 | +106,955 | 0.06% | 8,350,857 |
| 2019-09-23 | 2019-09-19 | 6.035 | 1,234,398 | +8 | 0.06% | 7,449,363 |
| 2019-09-20 | 2019-09-18 | 6.064 | 1,234,390 | -46,624 | 0.06% | 7,485,565 |
| 2019-09-19 | 2019-09-17 | 6.049 | 1,281,014 | -689,087 | 0.06% | 7,749,492 |
| 2019-09-18 | 2019-09-16 | 6.196 | 1,970,101 | +722,883 | 0.09% | 12,207,397 |
| 2019-09-17 | 2019-09-13 | 6.270 | 1,247,218 | -1,000,892 | 0.06% | 7,819,741 |
| 2019-09-16 | 2019-09-12 | 6.255 | 2,248,110 | -87,980 | 0.11% | 14,062,071 |
| 2019-09-13 | 2019-09-11 | 6.284 | 2,336,090 | +20,431 | 0.11% | 14,680,994 |
| 2019-09-12 | 2019-09-10 | 6.403 | 2,315,659 | -262,203 | 0.11% | 14,827,495 |
| 2019-09-11 | 2019-09-09 | 6.344 | 2,577,862 | +13,809 | 0.12% | 16,352,870 |
| 2019-09-10 | 2019-09-06 | 6.388 | 2,564,053 | +840,227 | 0.12% | 16,379,816 |
| 2019-09-09 | 2019-09-05 | 6.269 | 1,723,826 | +8,730 | 0.08% | 10,806,878 |
| 2019-09-06 | 2019-09-04 | 6.150 | 1,715,096 | +372,036 | 0.08% | 10,547,832 |
| 2019-09-05 | 2019-09-03 | 5.942 | 1,343,060 | +8,730 | 0.06% | 7,979,819 |
| 2019-09-04 | 2019-09-02 | 5.956 | 1,334,330 | -38,950 | 0.06% | 7,947,819 |
| 2019-09-03 | 2019-08-30 | 6.076 | 1,373,280 | -96,702 | 0.07% | 8,343,418 |
| 2019-09-02 | 2019-08-29 | 6.076 | 1,469,982 | -17,460 | 0.07% | 8,930,934 |
| 2019-08-30 | 2019-08-28 | 6.120 | 1,487,442 | -106,776 | 0.07% | 9,103,462 |
| 2019-08-29 | 2019-08-27 | 6.090 | 1,594,218 | -17,460 | 0.08% | 9,709,475 |
| 2019-08-28 | 2019-08-26 | 5.956 | 1,611,678 | +29,215 | 0.08% | 9,599,818 |
| 2019-08-27 | 2019-08-23 | 6.269 | 1,582,463 | +42,979 | 0.08% | 9,920,656 |
| 2019-08-26 | 2019-08-22 | 6.105 | 1,539,484 | +200,638 | 0.07% | 9,399,046 |
| 2019-08-23 | 2019-08-21 | 5.942 | 1,338,846 | -351,685 | 0.06% | 7,954,781 |
| 2019-08-22 | 2019-08-20 | 5.763 | 1,690,531 | -31,562 | 0.08% | 9,742,240 |
| 2019-08-21 | 2019-08-19 | 5.837 | 1,722,093 | +125,579 | 0.08% | 10,052,345 |
| 2019-08-20 | 2019-08-16 | 5.554 | 1,596,514 | -59,768 | 0.08% | 8,867,604 |
| 2019-08-19 | 2019-08-15 | 5.495 | 1,656,282 | +280,706 | 0.08% | 9,100,922 |
| 2019-08-16 | 2019-08-14 | 5.405 | 1,375,576 | +24,176 | 0.07% | 7,435,599 |
| 2019-08-15 | 2019-08-13 | 5.435 | 1,351,400 | +32,234 | 0.06% | 7,345,164 |
| 2019-08-14 | 2019-08-12 | 5.539 | 1,319,166 | -8,059 | 0.06% | 7,307,471 |
| 2019-08-13 | 2019-08-09 | 5.688 | 1,327,225 | +19,475 | 0.06% | 7,549,751 |
| 2019-08-12 | 2019-08-08 | 5.763 | 1,307,750 | -58,424 | 0.06% | 7,536,339 |
| 2019-08-09 | 2019-08-07 | 5.763 | 1,366,174 | +130,280 | 0.07% | 7,873,026 |
| 2019-08-08 | 2019-08-06 | 5.718 | 1,235,894 | +49,022 | 0.06% | 7,067,034 |
| 2019-08-07 | 2019-08-05 | 5.822 | 1,186,872 | -136,995 | 0.06% | 6,910,435 |
| 2019-08-06 | 2019-08-02 | 6.016 | 1,323,867 | -8,058 | 0.06% | 7,964,352 |
| 2019-08-05 | 2019-08-01 | 6.105 | 1,331,925 | +18,803 | 0.06% | 8,131,831 |
| 2019-08-02 | 2019-07-31 | 6.105 | 1,313,122 | -4,701 | 0.06% | 8,017,033 |
| 2019-08-01 | 2019-07-30 | 6.269 | 1,317,823 | +91,330 | 0.06% | 8,261,595 |
| 2019-07-31 | 2019-07-29 | 6.314 | 1,226,493 | -4,029 | 0.06% | 7,743,827 |
| 2019-07-30 | 2019-07-26 | 6.373 | 1,230,522 | +3,358 | 0.06% | 7,842,560 |
| 2019-07-29 | 2019-07-25 | 6.418 | 1,227,164 | +20,146 | 0.06% | 7,875,980 |
| 2019-07-26 | 2019-07-24 | 6.448 | 1,207,018 | -31,563 | 0.06% | 7,782,630 |
| 2019-07-25 | 2019-07-23 | 6.463 | 1,238,581 | +38,278 | 0.06% | 8,004,586 |
| 2019-07-24 | 2019-07-22 | 6.478 | 1,200,303 | +14,103 | 0.06% | 7,775,080 |
| 2019-07-23 | 2019-07-19 | 6.522 | 1,186,200 | +54,395 | 0.06% | 7,736,718 |
| 2019-07-22 | 2019-07-18 | 6.567 | 1,131,805 | -85,768 | 0.05% | 7,432,500 |
| 2019-07-19 | 2019-07-17 | 6.686 | 1,217,573 | +13,431 | 0.06% | 8,140,781 |
| 2019-07-18 | 2019-07-16 | 6.701 | 1,204,142 | -29,702 | 0.06% | 8,068,911 |
| 2019-07-17 | 2019-07-15 | 6.641 | 1,233,844 | +203,478 | 0.06% | 8,194,450 |
| 2019-07-16 | 2019-07-12 | 6.716 | 1,030,366 | -142,064 | 0.05% | 6,919,788 |
| 2019-07-15 | 2019-07-11 | 6.701 | 1,172,430 | -769,769 | 0.06% | 7,856,410 |
| 2019-07-12 | 2019-07-10 | 6.701 | 1,942,199 | +735,131 | 0.09% | 13,014,604 |
| 2019-07-11 | 2019-07-09 | 6.641 | 1,207,068 | -693,495 | 0.06% | 8,016,620 |
| 2019-07-10 | 2019-07-08 | 6.701 | 1,900,563 | -29,430 | 0.09% | 12,735,603 |
| 2019-07-09 | 2019-07-05 | 6.835 | 1,929,993 | -16,118 | 0.09% | 13,191,468 |
| 2019-07-08 | 2019-07-04 | 6.924 | 1,946,111 | +50,603 | 0.09% | 13,475,512 |
| 2019-07-05 | 2019-07-03 | 6.880 | 1,895,508 | +59,096 | 0.09% | 13,040,442 |
| 2019-07-04 | 2019-07-02 | 6.835 | 1,836,412 | +466,025 | 0.09% | 12,551,844 |
| 2019-07-03 | 2019-06-28 | 6.790 | 1,370,387 | +252,384 | 0.07% | 9,305,352 |
| 2019-07-02 | 2019-06-27 | 6.775 | 1,118,003 | +2,687 | 0.05% | 7,574,938 |
| 2019-06-28 | 2019-06-26 | 6.716 | 1,115,316 | -24,848 | 0.05% | 7,490,300 |
| 2019-06-27 | 2019-06-25 | 6.761 | 1,140,164 | -800,337 | 0.05% | 7,708,110 |
| 2019-06-26 | 2019-06-24 | 6.805 | 1,940,501 | +97,374 | 0.09% | 13,205,498 |
| 2019-06-25 | 2019-06-21 | 6.731 | 1,843,127 | -18,803 | 0.09% | 12,405,618 |
| 2019-06-24 | 2019-06-20 | 6.746 | 1,861,930 | +39,551 | 0.09% | 12,559,903 |
| 2019-06-21 | 2019-06-19 | 6.716 | 1,822,379 | +28,205 | 0.09% | 12,238,832 |
| 2019-06-20 | 2019-06-18 | 6.537 | 1,794,174 | +730,427 | 0.09% | 11,728,806 |
| 2019-06-19 | 2019-06-17 | 6.522 | 1,063,747 | -467,490 | 0.05% | 6,938,046 |
| 2019-06-18 | 2019-06-14 | 6.448 | 1,531,237 | -905,536 | 0.07% | 9,873,134 |
| 2019-06-17 | 2019-06-13 | 6.582 | 2,436,773 | -43,651 | 0.12% | 16,038,438 |
| 2019-06-14 | 2019-06-12 | 6.612 | 2,480,424 | -26,190 | 0.12% | 16,399,614 |
| 2019-06-13 | 2019-06-11 | 7.229 | 2,506,614 | +126,922 | 0.12% | 18,119,149 |
| 2019-06-12 | 2019-06-10 | 7.090 | 2,379,692 | +173,033 | 0.11% | 16,872,994 |
| 2019-06-11 | 2019-06-06 | 6.968 | 2,206,659 | +40,398 | 0.11% | 15,375,191 |
| 2019-06-10 | 2019-06-05 | 6.860 | 2,166,261 | -151,819 | 0.11% | 14,860,990 |
| 2019-06-06 | 2019-06-04 | 6.860 | 2,318,080 | +29,973 | 0.11% | 15,902,499 |
| 2019-06-05 | 2019-06-03 | 6.876 | 2,288,107 | -13,683 | 0.11% | 15,731,994 |
| 2019-06-04 | 2019-05-31 | 6.968 | 2,301,790 | -33,231 | 0.11% | 16,038,029 |
| 2019-06-03 | 2019-05-30 | 6.998 | 2,335,021 | -14,335 | 0.11% | 16,341,242 |
| 2019-05-31 | 2019-05-29 | 6.983 | 2,349,356 | -16,941 | 0.12% | 16,405,507 |
| 2019-05-30 | 2019-05-28 | 7.014 | 2,366,297 | +100,995 | 0.12% | 16,596,438 |
| 2019-05-29 | 2019-05-27 | 6.952 | 2,265,302 | +696,700 | 0.11% | 15,749,027 |
| 2019-05-28 | 2019-05-24 | 7.044 | 1,568,602 | +87,964 | 0.08% | 11,049,812 |
| 2019-05-27 | 2019-05-23 | 6.860 | 1,480,638 | -668,663 | 0.07% | 10,157,477 |
| 2019-05-24 | 2019-05-22 | 6.998 | 2,149,301 | -47,566 | 0.11% | 15,041,513 |
| 2019-05-23 | 2019-05-21 | 7.014 | 2,196,867 | +604,288 | 0.11% | 15,408,111 |
| 2019-05-22 | 2019-05-20 | 7.060 | 1,592,579 | +39,095 | 0.08% | 11,243,156 |
| 2019-05-21 | 2019-05-17 | 7.152 | 1,553,484 | -90,333 | 0.08% | 11,110,207 |
| 2019-05-20 | 2019-05-16 | 7.259 | 1,643,817 | +120,543 | 0.08% | 11,932,846 |
| 2019-05-17 | 2019-05-15 | 7.198 | 1,523,274 | -929,516 | 0.07% | 10,964,285 |
| 2019-05-16 | 2019-05-14 | 7.213 | 2,452,790 | +168,760 | 0.12% | 17,692,437 |
| 2019-05-15 | 2019-05-10 | 7.259 | 2,284,030 | -7,168 | 0.11% | 16,580,300 |
| 2019-05-14 | 2019-05-09 | 7.060 | 2,291,198 | -200,036 | 0.11% | 16,175,208 |
| 2019-05-10 | 2019-05-08 | 7.336 | 2,491,234 | +149,864 | 0.12% | 18,275,609 |
| 2019-05-09 | 2019-05-07 | 7.382 | 2,341,370 | +962,896 | 0.11% | 17,284,012 |
| 2019-05-08 | 2019-05-06 | 7.290 | 1,378,474 | -326,681 | 0.07% | 10,048,972 |
| 2019-05-07 | 2019-05-03 | 7.674 | 1,705,155 | +164,494 | 0.08% | 13,084,686 |
| 2019-05-06 | 2019-05-02 | 7.643 | 1,540,661 | -446,917 | 0.08% | 11,775,134 |
| 2019-05-03 | 2019-04-30 | 7.551 | 1,987,578 | +19,403 | 0.10% | 15,007,858 |
| 2019-05-02 | 2019-04-29 | 7.582 | 1,968,175 | -16,073 | 0.10% | 14,921,761 |
| 2019-04-30 | 2019-04-26 | 7.582 | 1,984,248 | -5,213 | 0.10% | 15,043,619 |
| 2019-04-29 | 2019-04-25 | 7.628 | 1,989,461 | -66,678 | 0.10% | 15,174,740 |
| 2019-04-26 | 2019-04-24 | 7.658 | 2,056,139 | +651 | 0.10% | 15,746,442 |
| 2019-04-25 | 2019-04-23 | 7.566 | 2,055,488 | -3,909 | 0.10% | 15,552,181 |
| 2019-04-24 | 2019-04-18 | 7.520 | 2,059,397 | +3,258 | 0.10% | 15,486,939 |
| 2019-04-23 | 2019-04-17 | 7.551 | 2,056,139 | +224,343 | 0.10% | 15,525,550 |
| 2019-04-18 | 2019-04-16 | 7.658 | 1,831,796 | +560,954 | 0.09% | 14,028,366 |
| 2019-04-17 | 2019-04-15 | 7.612 | 1,270,842 | -48,612 | 0.06% | 9,673,924 |
| 2019-04-16 | 2019-04-12 | 7.628 | 1,319,454 | +16,289 | 0.06% | 10,064,219 |
| 2019-04-15 | 2019-04-11 | 7.551 | 1,303,165 | -67,764 | 0.06% | 9,839,974 |
| 2019-04-12 | 2019-04-10 | 7.766 | 1,370,929 | -716,240 | 0.07% | 10,646,207 |
| 2019-04-11 | 2019-04-09 | 7.628 | 2,087,169 | +660,598 | 0.10% | 15,920,014 |
| 2019-04-10 | 2019-04-08 | 7.520 | 1,426,571 | +13,684 | 0.07% | 10,728,003 |
| 2019-04-09 | 2019-04-04 | 7.474 | 1,412,887 | +90,570 | 0.07% | 10,560,046 |
| 2019-04-08 | 2019-04-03 | 7.582 | 1,322,317 | +100,995 | 0.06% | 10,025,175 |
| 2019-04-04 | 2019-04-02 | 7.505 | 1,221,322 | +16,290 | 0.06% | 9,165,760 |
| 2019-04-03 | 2019-04-01 | 7.566 | 1,205,032 | -16,941 | 0.06% | 9,117,482 |
| 2019-04-02 | 2019-03-29 | 7.428 | 1,221,973 | -13,869 | 0.06% | 9,076,876 |
| 2019-04-01 | 2019-03-28 | 7.367 | 1,235,842 | -68,417 | 0.06% | 9,104,029 |
| 2019-03-29 | 2019-03-27 | 7.336 | 1,304,259 | -102,950 | 0.06% | 9,568,000 |
| 2019-03-28 | 2019-03-26 | 7.382 | 1,407,209 | -100,767 | 0.07% | 10,388,028 |
| 2019-03-27 | 2019-03-25 | 7.136 | 1,507,976 | -204,650 | 0.07% | 10,761,599 |
| 2019-03-26 | 2019-03-22 | 6.998 | 1,712,626 | +33,159 | 0.08% | 11,985,518 |
| 2019-03-25 | 2019-03-21 | 6.830 | 1,679,467 | +469,358 | 0.08% | 11,469,934 |
| 2019-03-22 | 2019-03-20 | 6.553 | 1,210,109 | -373,503 | 0.06% | 7,930,157 |
| 2019-03-21 | 2019-03-19 | 6.523 | 1,583,612 | -8,471 | 0.08% | 10,329,211 |
| 2019-03-20 | 2019-03-18 | 6.523 | 1,592,083 | +235,874 | 0.08% | 10,384,464 |
| 2019-03-19 | 2019-03-15 | 6.384 | 1,356,209 | +12,380 | 0.07% | 8,658,634 |
| 2019-03-18 | 2019-03-14 | 6.369 | 1,343,829 | -4,561 | 0.07% | 8,558,971 |
| 2019-03-15 | 2019-03-13 | 6.369 | 1,348,390 | +651 | 0.07% | 8,588,020 |
| 2019-03-14 | 2019-03-12 | 6.369 | 1,347,739 | +121,846 | 0.07% | 8,583,874 |
| 2019-03-13 | 2019-03-11 | 6.292 | 1,225,893 | +652 | 0.06% | 7,713,755 |
| 2019-03-12 | 2019-03-08 | 6.308 | 1,225,241 | -32,693 | 0.06% | 7,728,457 |
| 2019-03-11 | 2019-03-07 | 6.446 | 1,257,934 | -26,032 | 0.06% | 8,108,426 |
| 2019-03-08 | 2019-03-06 | 6.538 | 1,283,966 | -267,239 | 0.06% | 8,394,456 |
| 2019-03-07 | 2019-03-05 | 6.538 | 1,551,205 | -56,036 | 0.08% | 10,141,641 |
| 2019-03-06 | 2019-03-04 | 6.599 | 1,607,241 | -161,421 | 0.08% | 10,606,666 |
| 2019-03-05 | 2019-03-01 | 6.461 | 1,768,662 | +200,036 | 0.09% | 11,427,635 |
| 2019-03-04 | 2019-02-28 | 6.492 | 1,568,626 | +110,873 | 0.08% | 10,183,316 |
| 2019-03-01 | 2019-02-27 | 6.430 | 1,457,753 | -9,226 | 0.07% | 9,374,053 |
| 2019-02-28 | 2019-02-26 | 6.461 | 1,466,979 | -82,751 | 0.07% | 9,478,409 |
| 2019-02-27 | 2019-02-25 | 6.538 | 1,549,730 | +7,819 | 0.08% | 10,131,997 |
| 2019-02-26 | 2019-02-22 | 6.553 | 1,541,911 | -87,964 | 0.08% | 10,104,541 |
| 2019-02-25 | 2019-02-21 | 6.584 | 1,629,875 | +28,770 | 0.08% | 10,731,020 |
| 2019-02-22 | 2019-02-20 | 6.477 | 1,601,105 | +14,334 | 0.08% | 10,369,593 |
| 2019-02-21 | 2019-02-19 | 6.415 | 1,586,771 | +85,358 | 0.08% | 10,179,348 |
| 2019-02-20 | 2019-02-18 | 6.446 | 1,501,413 | +87,964 | 0.07% | 9,677,850 |
| 2019-02-19 | 2019-02-15 | 6.384 | 1,413,449 | -14,987 | 0.07% | 9,024,079 |
| 2019-02-15 | 2019-02-13 | 6.569 | 1,428,436 | -32,579 | 0.07% | 9,382,833 |
| 2019-02-14 | 2019-02-12 | 6.569 | 1,461,015 | -7,167 | 0.07% | 9,596,832 |
| 2019-02-13 | 2019-02-11 | 6.584 | 1,468,182 | +58,642 | 0.07% | 9,666,441 |
| 2019-02-12 | 2019-02-08 | 6.553 | 1,409,540 | +3,910 | 0.07% | 9,237,080 |
| 2019-02-11 | 2019-02-04 | 6.584 | 1,405,630 | +29,973 | 0.07% | 9,254,602 |
| 2019-02-08 | 2019-01-31 | 6.615 | 1,375,657 | -35,837 | 0.07% | 9,099,486 |
| 2019-02-01 | 2019-01-30 | 6.553 | 1,411,494 | -53,539 | 0.07% | 9,249,885 |
| 2019-01-31 | 2019-01-29 | 6.430 | 1,465,033 | -366,753 | 0.07% | 9,420,867 |
| 2019-01-30 | 2019-01-28 | 6.446 | 1,831,786 | +223,494 | 0.09% | 11,807,378 |
| 2019-01-29 | 2019-01-25 | 6.492 | 1,608,292 | +63,203 | 0.08% | 10,440,822 |
| 2019-01-28 | 2019-01-24 | 6.308 | 1,545,089 | +49,521 | 0.08% | 9,745,963 |
| 2019-01-25 | 2019-01-23 | 6.170 | 1,495,568 | +46,262 | 0.07% | 9,227,024 |
| 2019-01-24 | 2019-01-22 | 6.185 | 1,449,306 | -19,547 | 0.07% | 8,963,850 |
| 2019-01-23 | 2019-01-21 | 6.185 | 1,468,853 | +91,221 | 0.07% | 9,084,746 |
| 2019-01-22 | 2019-01-18 | 6.077 | 1,377,632 | +19,765 | 0.07% | 8,372,552 |
| 2019-01-21 | 2019-01-17 | 6.031 | 1,357,867 | -487,053 | 0.07% | 8,189,912 |
| 2019-01-18 | 2019-01-16 | 6.093 | 1,844,920 | +19,548 | 0.09% | 11,240,807 |
| 2019-01-17 | 2019-01-15 | 6.047 | 1,825,372 | -893,974 | 0.09% | 11,037,661 |
| 2019-01-16 | 2019-01-14 | 6.016 | 2,719,346 | -7,167 | 0.13% | 16,359,874 |
| 2019-01-15 | 2019-01-11 | 6.047 | 2,726,513 | +24,760 | 0.13% | 16,486,681 |
| 2019-01-14 | 2019-01-10 | 5.970 | 2,701,753 | -9,122 | 0.13% | 16,129,640 |
| 2019-01-11 | 2019-01-09 | 5.970 | 2,710,875 | +33,882 | 0.13% | 16,184,099 |
| 2019-01-10 | 2019-01-08 | 5.924 | 2,676,993 | +61,249 | 0.13% | 15,858,568 |
| 2019-01-09 | 2019-01-07 | 5.817 | 2,615,744 | -9,774 | 0.13% | 15,214,717 |
| 2019-01-08 | 2019-01-04 | 5.801 | 2,625,518 | -25,568 | 0.13% | 15,231,274 |
| 2019-01-07 | 2019-01-03 | 5.678 | 2,651,086 | +10,426 | 0.13% | 15,054,106 |
| 2019-01-04 | 2019-01-02 | 5.694 | 2,640,660 | -31,928 | 0.13% | 15,035,429 |
| 2019-01-03 | 2018-12-31 | 5.709 | 2,672,588 | -29,973 | 0.13% | 15,258,238 |
| 2019-01-02 | 2018-12-27 | 5.755 | 2,702,561 | -330,848 | 0.13% | 15,553,789 |
| 2018-12-28 | 2018-12-24 | 5.694 | 3,033,409 | +234,570 | 0.15% | 17,271,669 |
| 2018-12-27 | 2018-12-20 | 5.878 | 2,798,839 | -71,023 | 0.14% | 16,451,523 |
| 2018-12-21 | 2018-12-19 | 5.955 | 2,869,862 | +98,389 | 0.14% | 17,089,217 |
| 2018-12-20 | 2018-12-18 | 5.847 | 2,771,473 | +16,173 | 0.14% | 16,205,598 |
| 2018-12-19 | 2018-12-17 | 5.939 | 2,755,300 | -461,205 | 0.14% | 16,364,747 |
| 2018-12-18 | 2018-12-14 | 6.001 | 3,216,505 | +8,471 | 0.16% | 19,301,471 |
| 2018-12-17 | 2018-12-13 | 6.062 | 3,208,034 | +344,687 | 0.16% | 19,447,576 |
| 2018-12-14 | 2018-12-12 | 5.878 | 2,863,347 | -159,638 | 0.14% | 16,830,700 |
| 2018-12-13 | 2018-12-11 | 5.832 | 3,022,985 | +78,842 | 0.15% | 17,629,866 |
| 2018-12-12 | 2018-12-10 | 5.817 | 2,944,143 | -31,276 | 0.14% | 17,124,880 |
| 2018-12-11 | 2018-12-07 | 5.939 | 2,975,419 | +1,955 | 0.15% | 17,672,115 |
| 2018-12-10 | 2018-12-06 | 5.909 | 2,973,464 | -8,471 | 0.15% | 17,569,235 |
| 2018-12-07 | 2018-12-05 | 6.093 | 2,981,935 | -135,529 | 0.15% | 18,168,460 |
| 2018-12-06 | 2018-12-04 | 6.185 | 3,117,464 | -6,877 | 0.15% | 19,281,283 |
| 2018-12-05 | 2018-12-03 | 6.016 | 3,124,341 | +102,950 | 0.15% | 18,796,367 |
| 2018-12-04 | 2018-11-30 | 5.878 | 3,021,391 | +34,534 | 0.15% | 17,759,680 |
| 2018-12-03 | 2018-11-29 | 5.878 | 2,986,857 | -26,557 | 0.15% | 17,556,690 |
| 2018-11-30 | 2018-11-28 | 5.909 | 3,013,414 | -456,673 | 0.15% | 17,805,286 |
| 2018-11-29 | 2018-11-27 | 5.786 | 3,470,087 | +487,733 | 0.17% | 20,077,570 |
| 2018-11-28 | 2018-11-26 | 5.863 | 2,982,354 | -232,341 | 0.15% | 17,484,450 |
| 2018-11-27 | 2018-11-23 | 5.740 | 3,214,695 | +175,044 | 0.16% | 18,451,888 |
| 2018-11-26 | 2018-11-22 | 5.878 | 3,039,651 | -719,423 | 0.15% | 17,867,012 |
| 2018-11-23 | 2018-11-21 | 5.817 | 3,759,074 | +1,112,986 | 0.18% | 21,865,002 |
| 2018-11-22 | 2018-11-20 | 5.617 | 2,646,088 | -91,817 | 0.13% | 14,863,285 |
| 2018-11-21 | 2018-11-19 | 5.678 | 2,737,905 | +49,520 | 0.13% | 15,547,105 |
| 2018-11-20 | 2018-11-16 | 5.632 | 2,688,385 | -287,376 | 0.13% | 15,142,130 |
| 2018-11-19 | 2018-11-15 | 5.571 | 2,975,761 | +133,058 | 0.15% | 16,578,075 |
| 2018-11-16 | 2018-11-14 | 5.571 | 2,842,703 | +152,336 | 0.14% | 15,836,804 |
| 2018-11-15 | 2018-11-13 | 5.510 | 2,690,367 | +209,810 | 0.13% | 14,822,976 |
| 2018-11-14 | 2018-11-12 | 5.494 | 2,480,557 | +10,425 | 0.12% | 13,628,927 |
| 2018-11-13 | 2018-11-09 | 5.402 | 2,470,132 | +4,561 | 0.12% | 13,344,191 |
| 2018-11-12 | 2018-11-08 | 5.479 | 2,465,571 | +11,729 | 0.12% | 13,508,750 |
| 2018-11-09 | 2018-11-07 | 5.556 | 2,453,842 | -21,502 | 0.12% | 13,632,785 |
| 2018-11-08 | 2018-11-06 | 5.556 | 2,475,344 | -4,562 | 0.12% | 13,752,244 |
| 2018-11-07 | 2018-11-05 | 5.494 | 2,479,906 | +18,245 | 0.12% | 13,625,350 |
| 2018-11-06 | 2018-11-02 | 5.678 | 2,461,661 | +6,398 | 0.12% | 13,978,462 |
| 2018-11-05 | 2018-11-01 | 5.571 | 2,455,263 | -206,021 | 0.12% | 13,678,361 |
| 2018-11-02 | 2018-10-31 | 5.433 | 2,661,284 | +173,019 | 0.13% | 14,458,522 |
| 2018-11-01 | 2018-10-30 | 5.356 | 2,488,265 | -497,469 | 0.12% | 13,327,586 |
| 2018-10-31 | 2018-10-29 | 5.325 | 2,985,734 | -85,357 | 0.15% | 15,900,472 |
| 2018-10-30 | 2018-10-26 | 5.233 | 3,071,091 | +38,543 | 0.15% | 16,072,243 |
| 2018-10-29 | 2018-10-25 | 4.926 | 3,032,548 | +40,398 | 0.15% | 14,939,709 |
| 2018-10-26 | 2018-10-24 | 4.942 | 2,992,150 | -198,733 | 0.15% | 14,786,612 |
| 2018-10-25 | 2018-10-23 | 4.988 | 3,190,883 | -27,366 | 0.16% | 15,915,624 |
| 2018-10-24 | 2018-10-22 | 5.111 | 3,218,249 | +247,602 | 0.16% | 16,447,250 |
| 2018-10-23 | 2018-10-19 | 4.957 | 2,970,647 | +231,312 | 0.15% | 14,725,939 |
| 2018-10-22 | 2018-10-18 | 4.957 | 2,739,335 | +11,938 | 0.13% | 13,579,291 |
| 2018-10-19 | 2018-10-16 | 4.942 | 2,727,397 | -120,543 | 0.13% | 13,478,255 |
| 2018-10-18 | 2018-10-15 | 5.065 | 2,847,940 | -17,926 | 0.14% | 14,423,618 |
| 2018-10-16 | 2018-10-12 | 5.172 | 2,865,866 | +72,978 | 0.14% | 14,822,287 |
| 2018-10-15 | 2018-10-11 | 5.172 | 2,792,888 | -25,199 | 0.14% | 14,444,844 |
| 2018-10-12 | 2018-10-10 | 5.402 | 2,818,087 | -61,249 | 0.14% | 15,223,920 |
| 2018-10-11 | 2018-10-09 | 5.464 | 2,879,336 | +51,475 | 0.14% | 15,731,559 |
| 2018-10-10 | 2018-10-08 | 5.433 | 2,827,861 | -14,009 | 0.14% | 15,363,521 |
| 2018-10-09 | 2018-10-05 | 5.510 | 2,841,870 | +49,521 | 0.14% | 15,657,704 |
| 2018-10-08 | 2018-10-04 | 5.525 | 2,792,349 | -33,231 | 0.14% | 15,427,716 |
| 2018-10-05 | 2018-10-03 | 5.586 | 2,825,580 | +52,778 | 0.14% | 15,784,776 |
| 2018-10-04 | 2018-10-02 | 5.617 | 2,772,802 | -147,780 | 0.14% | 15,575,047 |
| 2018-10-03 | 2018-09-28 | 5.694 | 2,920,582 | -94,821 | 0.14% | 16,629,253 |
| 2018-10-02 | 2018-09-27 | 5.771 | 3,015,403 | +24,760 | 0.15% | 17,400,536 |
| 2018-09-28 | 2018-09-26 | 5.832 | 2,990,643 | +13,560 | 0.15% | 17,441,250 |
| 2018-09-27 | 2018-09-24 | 5.909 | 2,977,083 | -24,108 | 0.15% | 17,590,618 |
| 2018-09-26 | 2018-09-21 | 6.016 | 3,001,191 | +9,589 | 0.15% | 18,055,484 |
| 2018-09-24 | 2018-09-20 | 5.878 | 2,991,602 | -89,842 | 0.15% | 17,584,581 |
| 2018-09-21 | 2018-09-19 | 5.909 | 3,081,444 | +78,886 | 0.15% | 18,207,253 |
| 2018-09-20 | 2018-09-18 | 5.801 | 3,002,558 | +93,177 | 0.15% | 17,418,575 |
| 2018-09-19 | 2018-09-17 | 5.786 | 2,909,381 | -72,977 | 0.14% | 16,833,382 |
| 2018-09-18 | 2018-09-14 | 5.893 | 2,982,358 | +199,384 | 0.15% | 17,576,016 |
| 2018-09-17 | 2018-09-13 | 5.832 | 2,782,974 | +350,553 | 0.14% | 16,230,137 |
| 2018-09-14 | 2018-09-12 | 5.663 | 2,432,421 | -102,538 | 0.12% | 13,775,093 |
| 2018-09-13 | 2018-09-11 | 5.725 | 2,534,959 | -423,647 | 0.12% | 14,511,396 |
| 2018-09-12 | 2018-09-10 | 6.018 | 2,958,606 | -87,963 | 0.15% | 17,803,590 |
| 2018-09-11 | 2018-09-07 | 6.158 | 3,046,569 | +100,596 | 0.15% | 18,760,364 |
| 2018-09-10 | 2018-09-06 | 6.314 | 2,945,973 | -49,589 | 0.15% | 18,600,170 |
| 2018-09-07 | 2018-09-05 | 6.438 | 2,995,562 | -143,686 | 0.15% | 19,286,859 |
| 2018-09-06 | 2018-09-04 | 6.657 | 3,139,248 | +581,159 | 0.16% | 20,897,130 |
| 2018-09-05 | 2018-09-03 | 6.641 | 2,558,089 | -44,261 | 0.13% | 16,988,631 |
| 2018-09-04 | 2018-08-31 | 6.735 | 2,602,350 | +107,765 | 0.13% | 17,525,991 |
| 2018-09-03 | 2018-08-30 | 6.703 | 2,494,585 | -76,699 | 0.12% | 16,722,450 |
| 2018-08-31 | 2018-08-29 | 6.750 | 2,571,284 | +7,056 | 0.13% | 17,356,857 |
| 2018-08-30 | 2018-08-28 | 6.891 | 2,564,228 | -94,135 | 0.13% | 17,669,003 |
| 2018-08-29 | 2018-08-27 | 6.969 | 2,658,363 | -77,616 | 0.13% | 18,524,860 |
| 2018-08-28 | 2018-08-24 | 6.735 | 2,735,979 | -114,821 | 0.14% | 18,425,940 |
| 2018-08-27 | 2018-08-23 | 6.875 | 2,850,800 | +69,278 | 0.14% | 19,599,206 |
| 2018-08-24 | 2018-08-22 | 6.750 | 2,781,522 | -16,678 | 0.14% | 18,776,020 |
| 2018-08-23 | 2018-08-21 | 6.828 | 2,798,200 | -1,283 | 0.14% | 19,106,714 |
| 2018-08-22 | 2018-08-20 | 6.735 | 2,799,483 | +81,465 | 0.14% | 18,853,619 |
| 2018-08-21 | 2018-08-17 | 6.735 | 2,718,018 | +25,658 | 0.14% | 18,304,978 |
| 2018-08-20 | 2018-08-16 | 6.719 | 2,692,360 | +77,903 | 0.13% | 18,090,207 |
| 2018-08-17 | 2018-08-15 | 6.735 | 2,614,457 | -18,602 | 0.13% | 17,607,528 |
| 2018-08-16 | 2018-08-14 | 6.844 | 2,633,059 | -60,297 | 0.13% | 18,020,144 |
| 2018-08-15 | 2018-08-13 | 6.859 | 2,693,356 | +388,706 | 0.13% | 18,474,793 |
| 2018-08-14 | 2018-08-10 | 7.062 | 2,304,650 | -563,182 | 0.12% | 16,275,574 |
| 2018-08-13 | 2018-08-09 | 7.062 | 2,867,832 | +44,097 | 0.14% | 20,252,799 |
| 2018-08-10 | 2018-08-08 | 7.062 | 2,823,735 | -18,603 | 0.14% | 19,941,383 |
| 2018-08-09 | 2018-08-07 | 6.984 | 2,842,338 | +200,776 | 0.14% | 19,851,205 |
| 2018-08-08 | 2018-08-06 | 6.672 | 2,641,562 | -2,183 | 0.13% | 17,625,349 |
| 2018-08-07 | 2018-08-03 | 6.735 | 2,643,745 | +27,623 | 0.13% | 17,804,773 |
| 2018-08-06 | 2018-08-02 | 6.797 | 2,616,122 | -45,544 | 0.13% | 17,781,878 |
| 2018-08-03 | 2018-08-01 | 6.953 | 2,661,666 | -9,622 | 0.13% | 18,506,383 |
| 2018-08-02 | 2018-07-31 | 7.078 | 2,671,288 | +71,877 | 0.13% | 18,906,438 |
| 2018-08-01 | 2018-07-30 | 7.140 | 2,599,411 | +25,850 | 0.13% | 18,559,812 |
| 2018-07-31 | 2018-07-27 | 7.124 | 2,573,561 | +29,507 | 0.13% | 18,335,122 |
| 2018-07-30 | 2018-07-26 | 7.124 | 2,544,054 | -11,546 | 0.13% | 18,124,902 |
| 2018-07-27 | 2018-07-25 | 7.218 | 2,555,600 | -214,745 | 0.13% | 18,446,204 |
| 2018-07-26 | 2018-07-24 | 7.015 | 2,770,345 | +176,783 | 0.14% | 19,434,775 |
| 2018-07-25 | 2018-07-23 | 6.922 | 2,593,562 | +57,140 | 0.13% | 17,951,996 |
| 2018-07-24 | 2018-07-20 | 6.953 | 2,536,422 | +11,546 | 0.13% | 17,635,570 |
| 2018-07-23 | 2018-07-19 | 6.984 | 2,524,876 | -6,043 | 0.13% | 17,634,015 |
| 2018-07-20 | 2018-07-18 | 7.046 | 2,530,919 | +26,941 | 0.13% | 17,834,043 |
| 2018-07-19 | 2018-07-17 | 7.015 | 2,503,978 | +26,252 | 0.13% | 17,566,133 |
| 2018-07-18 | 2018-07-16 | 7.000 | 2,477,726 | -81,386 | 0.12% | 17,343,341 |
| 2018-07-17 | 2018-07-13 | 6.984 | 2,559,112 | -38,488 | 0.13% | 17,873,123 |
| 2018-07-16 | 2018-07-12 | 6.969 | 2,597,600 | -64,612 | 0.13% | 18,101,432 |
| 2018-07-13 | 2018-07-11 | 6.891 | 2,662,212 | +153,308 | 0.14% | 18,344,169 |
| 2018-07-12 | 2018-07-10 | 7.000 | 2,508,904 | +73,231 | 0.13% | 17,561,577 |
| 2018-07-11 | 2018-07-09 | 6.984 | 2,435,673 | +7,887 | 0.12% | 17,011,011 |
| 2018-07-10 | 2018-07-06 | 6.797 | 2,427,786 | -66,103 | 0.12% | 16,501,751 |
| 2018-07-09 | 2018-07-05 | 6.703 | 2,493,889 | -38,550 | 0.13% | 16,717,784 |
| 2018-07-06 | 2018-07-04 | 6.766 | 2,532,439 | -75,840 | 0.13% | 17,134,122 |
| 2018-07-05 | 2018-07-03 | 6.937 | 2,608,279 | -132,782 | 0.13% | 18,094,525 |
| 2018-07-04 | 2018-06-29 | 7.046 | 2,741,061 | -96,134 | 0.14% | 19,314,803 |
| 2018-07-03 | 2018-06-28 | 6.891 | 2,837,195 | -58,564 | 0.14% | 19,549,902 |
| 2018-06-29 | 2018-06-27 | 7.015 | 2,895,759 | -174,476 | 0.15% | 20,314,590 |
| 2018-06-28 | 2018-06-26 | 7.124 | 3,070,235 | -193,719 | 0.16% | 21,873,635 |
| 2018-06-27 | 2018-06-25 | 7.280 | 3,263,954 | -235,415 | 0.17% | 23,762,605 |
| 2018-06-26 | 2018-06-22 | 7.421 | 3,499,369 | +130,178 | 0.18% | 25,967,481 |
| 2018-06-25 | 2018-06-21 | 7.421 | 3,369,191 | -218,737 | 0.17% | 25,001,480 |
| 2018-06-22 | 2018-06-20 | 7.499 | 3,587,928 | +551,011 | 0.18% | 26,904,315 |
| 2018-06-21 | 2018-06-19 | 7.405 | 3,036,917 | -364,943 | 0.15% | 22,488,458 |
| 2018-06-20 | 2018-06-15 | 7.639 | 3,401,860 | +71,203 | 0.17% | 25,986,372 |
| 2018-06-19 | 2018-06-14 | 7.779 | 3,330,657 | +14,384 | 0.17% | 25,909,772 |
| 2018-06-15 | 2018-06-13 | 7.919 | 3,316,273 | -397,625 | 0.17% | 26,263,169 |
| 2018-06-14 | 2018-06-12 | 7.951 | 3,713,898 | -1,032,382 | 0.19% | 29,527,949 |
| 2018-06-13 | 2018-06-11 | 8.408 | 4,746,280 | -149,140 | 0.24% | 39,906,222 |
| 2018-06-12 | 2018-06-08 | 8.376 | 4,895,420 | +13,386 | 0.25% | 41,003,673 |
| 2018-06-11 | 2018-06-07 | 8.504 | 4,882,034 | +267,632 | 0.25% | 41,515,851 |
| 2018-06-08 | 2018-06-06 | 8.456 | 4,614,402 | -111,357 | 0.24% | 39,018,684 |
| 2018-06-07 | 2018-06-05 | 8.520 | 4,725,759 | +753,226 | 0.25% | 40,262,459 |
| 2018-06-06 | 2018-06-04 | 8.536 | 3,972,533 | +638,740 | 0.21% | 33,908,633 |
| 2018-06-05 | 2018-06-01 | 8.232 | 3,333,793 | -348,461 | 0.17% | 27,443,998 |
| 2018-06-04 | 2018-05-31 | 8.392 | 3,682,254 | +324,688 | 0.19% | 30,901,144 |
| 2018-06-01 | 2018-05-30 | 8.264 | 3,357,566 | +130,751 | 0.18% | 27,747,037 |
| 2018-05-31 | 2018-05-29 | 8.392 | 3,226,815 | -124,495 | 0.17% | 27,079,141 |
| 2018-05-30 | 2018-05-28 | 8.552 | 3,351,310 | +36,285 | 0.18% | 28,659,585 |
| 2018-05-29 | 2018-05-25 | 8.264 | 3,315,025 | +70,067 | 0.17% | 27,395,477 |
| 2018-05-28 | 2018-05-24 | 8.216 | 3,244,958 | +2,503 | 0.17% | 26,660,833 |
| 2018-05-25 | 2018-05-23 | 8.168 | 3,242,455 | -21,896 | 0.17% | 26,484,780 |
| 2018-05-24 | 2018-05-21 | 8.280 | 3,264,351 | +42,541 | 0.17% | 27,028,885 |
| 2018-05-23 | 2018-05-18 | 8.248 | 3,221,810 | -46,921 | 0.17% | 26,573,646 |
| 2018-05-21 | 2018-05-17 | 8.120 | 3,268,731 | -136,381 | 0.17% | 26,542,658 |
| 2018-05-18 | 2018-05-16 | 7.992 | 3,405,112 | +65,063 | 0.18% | 27,214,661 |
| 2018-05-17 | 2018-05-15 | 7.864 | 3,340,049 | -6,941 | 0.17% | 26,267,543 |
| 2018-05-16 | 2018-05-14 | 7.848 | 3,346,990 | -49,422 | 0.17% | 26,268,630 |
| 2018-05-15 | 2018-05-11 | 7.784 | 3,396,412 | +574,303 | 0.18% | 26,439,354 |
| 2018-05-14 | 2018-05-10 | 7.561 | 2,822,109 | +116,845 | 0.15% | 21,337,152 |
| 2018-05-11 | 2018-05-09 | 7.577 | 2,705,264 | -21,270 | 0.14% | 20,496,963 |
| 2018-05-10 | 2018-05-08 | 7.609 | 2,726,534 | +86,333 | 0.14% | 20,745,284 |
| 2018-05-09 | 2018-05-07 | 7.513 | 2,640,201 | +10,635 | 0.14% | 19,835,190 |
| 2018-05-08 | 2018-05-04 | 7.529 | 2,629,566 | -16,891 | 0.14% | 19,797,324 |
| 2018-05-07 | 2018-05-03 | 7.641 | 2,646,457 | -154,941 | 0.14% | 20,220,610 |
| 2018-05-04 | 2018-05-02 | 7.769 | 2,801,398 | -152,067 | 0.15% | 21,762,691 |
| 2018-05-03 | 2018-04-30 | 7.753 | 2,953,465 | +47,546 | 0.15% | 22,896,815 |
| 2018-05-02 | 2018-04-27 | 7.561 | 2,905,919 | +174,543 | 0.15% | 21,970,815 |
| 2018-04-30 | 2018-04-26 | 7.577 | 2,731,376 | -88,210 | 0.14% | 20,694,805 |
| 2018-04-27 | 2018-04-25 | 7.609 | 2,819,586 | +90,712 | 0.15% | 21,453,286 |
| 2018-04-26 | 2018-04-24 | 7.657 | 2,728,874 | +126,998 | 0.14% | 20,893,948 |
| 2018-04-25 | 2018-04-23 | 7.593 | 2,601,876 | -599,328 | 0.14% | 19,755,213 |
| 2018-04-24 | 2018-04-20 | 7.800 | 3,201,204 | -71,944 | 0.17% | 24,970,928 |
| 2018-04-23 | 2018-04-19 | 7.880 | 3,273,148 | +305,920 | 0.17% | 25,793,726 |
| 2018-04-20 | 2018-04-18 | 7.896 | 2,967,228 | -79,452 | 0.16% | 23,430,383 |
| 2018-04-19 | 2018-04-17 | 7.960 | 3,046,680 | +220,558 | 0.16% | 24,252,566 |
| 2018-04-18 | 2018-04-16 | 8.104 | 2,826,122 | +19,394 | 0.15% | 22,903,422 |
| 2018-04-17 | 2018-04-13 | 8.184 | 2,806,728 | +117,267 | 0.15% | 22,970,572 |
| 2018-04-16 | 2018-04-12 | 8.216 | 2,689,461 | -320,308 | 0.14% | 22,096,826 |
| 2018-04-13 | 2018-04-11 | 8.344 | 3,009,769 | +3,753 | 0.16% | 25,113,381 |
| 2018-04-12 | 2018-04-10 | 8.280 | 3,006,016 | +78,826 | 0.16% | 24,889,866 |
| 2018-04-11 | 2018-04-09 | 8.264 | 2,927,190 | +182,051 | 0.15% | 24,190,396 |
| 2018-04-10 | 2018-04-06 | 8.152 | 2,745,139 | +60,683 | 0.14% | 22,378,761 |
| 2018-04-09 | 2018-04-04 | 8.136 | 2,684,456 | -62,946 | 0.14% | 21,841,154 |
| 2018-04-06 | 2018-04-03 | 8.136 | 2,747,402 | -98,379 | 0.14% | 22,353,293 |
| 2018-04-04 | 2018-03-29 | 8.328 | 2,845,781 | -53,802 | 0.15% | 23,699,584 |
| 2018-04-03 | 2018-03-28 | 8.264 | 2,899,583 | -35,114 | 0.15% | 23,962,251 |
| 2018-03-29 | 2018-03-27 | 8.360 | 2,934,697 | -137,633 | 0.15% | 24,533,893 |
| 2018-03-28 | 2018-03-26 | 8.344 | 3,072,330 | +36,791 | 0.16% | 25,635,387 |
| 2018-03-27 | 2018-03-23 | 8.136 | 3,035,539 | +280,270 | 0.16% | 24,697,621 |
| 2018-03-26 | 2018-03-22 | 8.264 | 2,755,269 | +2,502 | 0.14% | 22,769,635 |
| 2018-03-23 | 2018-03-21 | 8.152 | 2,752,767 | +145,766 | 0.14% | 22,440,945 |
| 2018-03-22 | 2018-03-20 | 8.312 | 2,607,001 | -28,754 | 0.14% | 21,669,359 |
| 2018-03-21 | 2018-03-19 | 8.632 | 2,635,755 | -46,920 | 0.14% | 22,750,991 |
| 2018-03-20 | 2018-03-16 | 8.680 | 2,682,675 | -11,300 | 0.14% | 23,284,634 |
| 2018-03-19 | 2018-03-15 | 8.792 | 2,693,975 | -27,526 | 0.14% | 23,684,148 |
| 2018-03-16 | 2018-03-14 | 8.712 | 2,721,501 | +69,456 | 0.14% | 23,708,633 |
| 2018-03-15 | 2018-03-13 | 8.632 | 2,652,045 | -159,528 | 0.14% | 22,891,601 |
| 2018-03-14 | 2018-03-12 | 8.568 | 2,811,573 | +227,719 | 0.15% | 24,088,828 |
| 2018-03-13 | 2018-03-09 | 8.424 | 2,583,854 | -417,277 | 0.13% | 21,766,074 |
| 2018-03-12 | 2018-03-08 | 8.392 | 3,001,131 | +601,830 | 0.16% | 25,185,221 |
| 2018-03-09 | 2018-03-07 | 8.264 | 2,399,301 | -106,353 | 0.13% | 19,827,903 |
| 2018-03-08 | 2018-03-06 | 8.264 | 2,505,654 | -138,258 | 0.13% | 20,706,808 |
| 2018-03-07 | 2018-03-05 | 8.216 | 2,643,912 | -24,398 | 0.14% | 21,722,591 |
| 2018-03-06 | 2018-03-02 | 8.216 | 2,668,310 | -117,614 | 0.14% | 21,923,047 |
| 2018-03-05 | 2018-03-01 | 8.312 | 2,785,924 | +88,210 | 0.15% | 23,156,564 |
| 2018-03-02 | 2018-02-28 | 8.120 | 2,697,714 | -35,659 | 0.14% | 21,905,902 |
| 2018-03-01 | 2018-02-27 | 8.088 | 2,733,373 | +195,188 | 0.14% | 22,108,075 |
| 2018-02-28 | 2018-02-26 | 8.184 | 2,538,185 | -133,253 | 0.13% | 20,772,786 |
| 2018-02-27 | 2018-02-23 | 8.152 | 2,671,438 | +35,033 | 0.14% | 21,777,940 |
| 2018-02-26 | 2018-02-22 | 8.056 | 2,636,405 | -113,234 | 0.14% | 21,239,495 |
| 2018-02-23 | 2018-02-21 | 8.216 | 2,749,639 | -227,377 | 0.14% | 22,591,253 |
| 2018-02-22 | 2018-02-20 | 8.152 | 2,977,016 | -25,650 | 0.16% | 24,269,055 |
| 2018-02-21 | 2018-02-15 | 8.168 | 3,002,666 | -46,294 | 0.16% | 24,526,154 |
| 2018-02-20 | 2018-02-13 | 7.816 | 3,048,960 | +296,535 | 0.16% | 23,832,088 |
| 2018-02-14 | 2018-02-12 | 7.673 | 2,752,425 | -205,823 | 0.14% | 21,118,266 |
| 2018-02-13 | 2018-02-09 | 7.657 | 2,958,248 | +63,186 | 0.15% | 22,650,178 |
| 2018-02-12 | 2018-02-08 | 8.104 | 2,895,062 | +157,105 | 0.15% | 23,462,125 |
| 2018-02-09 | 2018-02-07 | 7.912 | 2,737,957 | -591,194 | 0.14% | 21,663,735 |
| 2018-02-08 | 2018-02-06 | 8.072 | 3,329,151 | +106,406 | 0.17% | 26,873,633 |
| 2018-02-07 | 2018-02-05 | 8.776 | 3,222,745 | +212,002 | 0.17% | 28,281,328 |
| 2018-02-06 | 2018-02-02 | 9.095 | 3,010,743 | +676,698 | 0.16% | 27,383,406 |
| 2018-02-05 | 2018-02-01 | 9.239 | 2,334,045 | -221,513 | 0.12% | 21,564,460 |
| 2018-02-02 | 2018-01-31 | 8.999 | 2,555,558 | +344,081 | 0.13% | 22,998,296 |
| 2018-02-01 | 2018-01-30 | 8.903 | 2,211,477 | -268,292 | 0.12% | 19,689,702 |
| 2018-01-31 | 2018-01-29 | 9.031 | 2,479,769 | -125,747 | 0.13% | 22,395,522 |
| 2018-01-30 | 2018-01-26 | 8.104 | 2,605,516 | +220,838 | 0.14% | 21,115,590 |
| 2018-01-29 | 2018-01-25 | 7.864 | 2,384,678 | +16,792 | 0.12% | 18,754,106 |
| 2018-01-26 | 2018-01-24 | 7.928 | 2,367,886 | +178,922 | 0.12% | 18,773,445 |
| 2018-01-25 | 2018-01-23 | 7.976 | 2,188,964 | -289,419 | 0.11% | 17,459,857 |
| 2018-01-24 | 2018-01-22 | 7.960 | 2,478,383 | +90,087 | 0.13% | 19,728,737 |
| 2018-01-23 | 2018-01-19 | 7.864 | 2,388,296 | +70,587 | 0.12% | 18,782,559 |
| 2018-01-22 | 2018-01-18 | 7.864 | 2,317,709 | -170,306 | 0.12% | 18,227,434 |
| 2018-01-19 | 2018-01-17 | 8.008 | 2,488,015 | +235,475 | 0.13% | 19,924,720 |
| 2018-01-18 | 2018-01-16 | 7.577 | 2,252,540 | +37,166 | 0.12% | 17,066,811 |
| 2018-01-17 | 2018-01-15 | 7.529 | 2,215,374 | -77,340 | 0.12% | 16,678,980 |
| 2018-01-16 | 2018-01-12 | 7.577 | 2,292,714 | -28,467 | 0.12% | 17,371,197 |
| 2018-01-15 | 2018-01-11 | 7.545 | 2,321,181 | +135,756 | 0.12% | 17,512,676 |
| 2018-01-12 | 2018-01-10 | 7.513 | 2,185,425 | -191,153 | 0.11% | 16,418,568 |
| 2018-01-11 | 2018-01-09 | 7.705 | 2,376,578 | -183,744 | 0.12% | 18,310,518 |
| 2018-01-10 | 2018-01-08 | 7.369 | 2,560,322 | +151,787 | 0.13% | 18,866,747 |
| 2018-01-09 | 2018-01-05 | 7.289 | 2,408,535 | -126,719 | 0.13% | 17,555,747 |
| 2018-01-08 | 2018-01-04 | 7.097 | 2,535,254 | +44,418 | 0.13% | 17,993,099 |
| 2018-01-05 | 2018-01-03 | 7.113 | 2,490,836 | +113,859 | 0.13% | 17,717,672 |
| 2018-01-04 | 2018-01-02 | 6.985 | 2,376,977 | +11,164 | 0.12% | 16,603,817 |
| 2018-01-03 | 2017-12-29 | 6.825 | 2,365,813 | -66,314 | 0.12% | 16,147,668 |
| 2018-01-02 | 2017-12-28 | 6.841 | 2,432,127 | -67,565 | 0.13% | 16,639,165 |
| 2017-12-29 | 2017-12-27 | 6.793 | 2,499,692 | +68,485 | 0.13% | 16,981,535 |
| 2017-12-28 | 2017-12-22 | 6.745 | 2,431,207 | +19,394 | 0.13% | 16,399,700 |
| 2017-12-27 | 2017-12-21 | 6.666 | 2,411,813 | -20,645 | 0.13% | 16,076,119 |
| 2017-12-22 | 2017-12-20 | 6.666 | 2,432,458 | +66,310 | 0.13% | 16,213,729 |
| 2017-12-21 | 2017-12-19 | 6.730 | 2,366,148 | -146,153 | 0.12% | 15,923,023 |
| 2017-12-20 | 2017-12-18 | 6.793 | 2,512,301 | -123,869 | 0.13% | 17,067,194 |
| 2017-12-19 | 2017-12-15 | 6.793 | 2,636,170 | +155,860 | 0.14% | 17,908,692 |
| 2017-12-18 | 2017-12-14 | 6.889 | 2,480,310 | -172,041 | 0.13% | 17,087,745 |
| 2017-12-15 | 2017-12-13 | 7.065 | 2,652,351 | -10,915 | 0.14% | 18,739,361 |
| 2017-12-14 | 2017-12-12 | 6.969 | 2,663,266 | -3,753 | 0.14% | 18,561,050 |
| 2017-12-13 | 2017-12-11 | 7.017 | 2,667,019 | -30,655 | 0.14% | 18,715,100 |
| 2017-12-12 | 2017-12-08 | 6.857 | 2,697,674 | -88,959 | 0.14% | 18,499,001 |
| 2017-12-11 | 2017-12-07 | 6.745 | 2,786,633 | +26,275 | 0.15% | 18,797,225 |
| 2017-12-08 | 2017-12-06 | 6.793 | 2,760,358 | +24,399 | 0.14% | 18,752,357 |
| 2017-12-07 | 2017-12-05 | 6.889 | 2,735,959 | +18,142 | 0.14% | 18,849,002 |
| 2017-12-06 | 2017-12-04 | 6.985 | 2,717,817 | +119,490 | 0.14% | 18,984,675 |
| 2017-12-05 | 2017-12-01 | 6.761 | 2,598,327 | -48,020 | 0.14% | 17,568,541 |
| 2017-12-04 | 2017-11-30 | 6.682 | 2,646,347 | +172,040 | 0.14% | 17,681,723 |
| 2017-12-01 | 2017-11-29 | 6.985 | 2,474,307 | +31,280 | 0.13% | 17,283,693 |
| 2017-11-30 | 2017-11-28 | 6.905 | 2,443,027 | -93,214 | 0.13% | 16,869,940 |
| 2017-11-29 | 2017-11-27 | 7.033 | 2,536,241 | -44,418 | 0.13% | 17,837,941 |
| 2017-11-28 | 2017-11-24 | 7.081 | 2,580,659 | +5,630 | 0.14% | 18,274,094 |
| 2017-11-27 | 2017-11-23 | 7.033 | 2,575,029 | -12,512 | 0.13% | 18,110,745 |
| 2017-11-24 | 2017-11-22 | 7.001 | 2,587,541 | +10,635 | 0.14% | 18,116,023 |
| 2017-11-23 | 2017-11-21 | 6.714 | 2,576,906 | +3,296 | 0.14% | 17,300,131 |
| 2017-11-22 | 2017-11-20 | 6.825 | 2,573,610 | +35,228 | 0.13% | 17,565,970 |
| 2017-11-21 | 2017-11-17 | 6.921 | 2,538,382 | +71,088 | 0.13% | 17,568,974 |
| 2017-11-20 | 2017-11-16 | 7.033 | 2,467,294 | +29,440 | 0.13% | 17,353,021 |
| 2017-11-16 | 2017-11-14 | 7.241 | 2,437,854 | +9,775 | 0.13% | 17,652,548 |
| 2017-11-15 | 2017-11-13 | 7.225 | 2,428,079 | +626 | 0.13% | 17,542,956 |
| 2017-11-14 | 2017-11-10 | 7.193 | 2,427,453 | +34,408 | 0.13% | 17,460,829 |
| 2017-11-13 | 2017-11-09 | 7.177 | 2,393,045 | -41,265 | 0.13% | 17,175,078 |
| 2017-11-10 | 2017-11-08 | 7.209 | 2,434,310 | +10,635 | 0.13% | 17,549,063 |
| 2017-11-09 | 2017-11-07 | 7.113 | 2,423,675 | -9,384 | 0.13% | 17,239,946 |
| 2017-11-08 | 2017-11-06 | 7.113 | 2,433,059 | +572,842 | 0.13% | 17,306,696 |
| 2017-11-07 | 2017-11-03 | 7.209 | 1,860,217 | -38,161 | 0.10% | 13,410,398 |
| 2017-11-06 | 2017-11-02 | 7.273 | 1,898,378 | +55,053 | 0.10% | 13,806,882 |
| 2017-11-03 | 2017-11-01 | 7.257 | 1,843,325 | +106,978 | 0.10% | 13,377,017 |
| 2017-11-01 | 2017-10-30 | 7.225 | 1,736,347 | -187,055 | 0.09% | 12,545,168 |
| 2017-10-31 | 2017-10-27 | 7.273 | 1,923,402 | +12,512 | 0.10% | 13,988,881 |
| 2017-10-30 | 2017-10-26 | 7.305 | 1,910,890 | -37,537 | 0.10% | 13,958,971 |
| 2017-10-27 | 2017-10-25 | 7.353 | 1,948,427 | +122,619 | 0.10% | 14,326,612 |
| 2017-10-26 | 2017-10-24 | 7.305 | 1,825,808 | +78,826 | 0.10% | 13,337,451 |
| 2017-10-25 | 2017-10-23 | 7.385 | 1,746,982 | -223,239 | 0.09% | 12,901,254 |
| 2017-10-24 | 2017-10-20 | 7.401 | 1,970,221 | +15,239 | 0.10% | 14,581,341 |
| 2017-10-23 | 2017-10-19 | 7.337 | 1,954,982 | +3,753 | 0.10% | 14,343,560 |
| 2017-10-20 | 2017-10-18 | 7.465 | 1,951,229 | +49,199 | 0.10% | 14,565,542 |
| 2017-10-19 | 2017-10-17 | 7.497 | 1,902,030 | -11,261 | 0.10% | 14,259,087 |
| 2017-10-18 | 2017-10-16 | 7.545 | 1,913,291 | -32,531 | 0.10% | 14,435,258 |
| 2017-10-17 | 2017-10-13 | 7.545 | 1,945,822 | +35,034 | 0.10% | 14,680,695 |
| 2017-10-16 | 2017-10-12 | 7.625 | 1,910,788 | -2,503 | 0.10% | 14,569,089 |
| 2017-10-13 | 2017-10-11 | 7.609 | 1,913,291 | -32,531 | 0.10% | 14,557,590 |
| 2017-10-12 | 2017-10-10 | 7.689 | 1,945,822 | +68,816 | 0.10% | 14,960,624 |
| 2017-10-11 | 2017-10-09 | 7.609 | 1,877,006 | -72,570 | 0.10% | 14,281,510 |
| 2017-10-10 | 2017-10-06 | 7.641 | 1,949,576 | +626 | 0.10% | 14,895,997 |
| 2017-10-09 | 2017-10-04 | 7.673 | 1,948,950 | +3,753 | 0.10% | 14,953,521 |
| 2017-10-06 | 2017-10-03 | 7.609 | 1,945,197 | -437,321 | 0.10% | 14,800,353 |
| 2017-10-04 | 2017-09-29 | 7.513 | 2,382,518 | +14,389 | 0.13% | 17,899,280 |
| 2017-10-03 | 2017-09-28 | 7.433 | 2,368,129 | -14,389 | 0.13% | 17,601,911 |
| 2017-09-29 | 2017-09-27 | 7.497 | 2,382,518 | -15,014 | 0.13% | 17,861,197 |
| 2017-09-28 | 2017-09-26 | 7.433 | 2,397,532 | -33,157 | 0.13% | 17,820,459 |
| 2017-09-27 | 2017-09-25 | 7.497 | 2,430,689 | +76,323 | 0.13% | 18,222,324 |
| 2017-09-26 | 2017-09-22 | 7.721 | 2,354,366 | -57,555 | 0.12% | 18,177,017 |
| 2017-09-25 | 2017-09-21 | 7.816 | 2,411,921 | +28,778 | 0.13% | 18,852,696 |
| 2017-09-22 | 2017-09-20 | 7.769 | 2,383,143 | +185,178 | 0.13% | 18,513,473 |
| 2017-09-21 | 2017-09-19 | 7.641 | 2,197,965 | -58,255 | 0.12% | 16,793,847 |
| 2017-09-19 | 2017-09-15 | 7.625 | 2,256,220 | +50,674 | 0.12% | 17,202,887 |
| 2017-09-18 | 2017-09-14 | 7.641 | 2,205,546 | -163,143 | 0.12% | 16,851,770 |
| 2017-09-15 | 2017-09-13 | 7.800 | 2,368,689 | -535,424 | 0.13% | 18,476,912 |
| 2017-09-14 | 2017-09-12 | 7.577 | 2,904,113 | -4,115,158 | 0.15% | 22,003,581 |
| 2017-09-13 | 2017-09-11 | 7.801 | 7,019,271 | -43,167 | 0.37% | 54,759,553 |
| 2017-09-12 | 2017-09-08 | 7.785 | 7,062,438 | +92,922 | 0.37% | 54,982,241 |
| 2017-09-11 | 2017-09-07 | 7.494 | 6,969,516 | +326,899 | 0.37% | 52,232,565 |
| 2017-09-08 | 2017-09-06 | 7.446 | 6,642,617 | -224,743 | 0.36% | 49,460,772 |
| 2017-09-07 | 2017-09-05 | 7.575 | 6,867,360 | +4,589,373 | 0.37% | 52,021,564 |
| 2017-09-06 | 2017-09-04 | 7.591 | 2,277,987 | -4,953 | 0.12% | 17,292,980 |
| 2017-09-05 | 2017-09-01 | 7.624 | 2,282,940 | +39,005 | 0.12% | 17,404,328 |
| 2017-09-04 | 2017-08-31 | 7.317 | 2,243,935 | -30,956 | 0.12% | 16,418,339 |
| 2017-09-01 | 2017-08-30 | 7.252 | 2,274,891 | +57,579 | 0.12% | 16,497,863 |
| 2017-08-31 | 2017-08-29 | 7.204 | 2,217,312 | +10,662 | 0.12% | 15,972,850 |
| 2017-08-30 | 2017-08-28 | 7.284 | 2,206,650 | -24,765 | 0.12% | 16,074,251 |
| 2017-08-29 | 2017-08-25 | 7.268 | 2,231,415 | -26,622 | 0.12% | 16,218,609 |
| 2017-08-28 | 2017-08-24 | 7.381 | 2,258,037 | +5,435 | 0.12% | 16,667,406 |
| 2017-08-25 | 2017-08-22 | 7.478 | 2,252,602 | +13,001 | 0.12% | 16,845,589 |
| 2017-08-24 | 2017-08-21 | 7.301 | 2,239,601 | -36,528 | 0.12% | 16,350,455 |
| 2017-08-22 | 2017-08-18 | 7.268 | 2,276,129 | +98,441 | 0.12% | 16,543,604 |
| 2017-08-21 | 2017-08-17 | 7.284 | 2,177,688 | -8,779 | 0.12% | 15,863,279 |
| 2017-08-18 | 2017-08-16 | 7.317 | 2,186,467 | -620 | 0.12% | 15,997,860 |
| 2017-08-17 | 2017-08-15 | 7.317 | 2,187,087 | -19,812 | 0.12% | 16,002,396 |
| 2017-08-16 | 2017-08-14 | 7.349 | 2,206,899 | +17,955 | 0.12% | 16,218,646 |
| 2017-08-15 | 2017-08-11 | 7.268 | 2,188,944 | -48,996 | 0.12% | 15,909,917 |
| 2017-08-14 | 2017-08-10 | 7.430 | 2,237,940 | -75,533 | 0.12% | 16,627,502 |
| 2017-08-10 | 2017-08-08 | 7.559 | 2,313,473 | +128,778 | 0.12% | 17,487,633 |
| 2017-08-07 | 2017-08-03 | 7.527 | 2,184,695 | -41,337 | 0.12% | 16,443,622 |
| 2017-08-04 | 2017-08-02 | 7.543 | 2,226,032 | -42,720 | 0.12% | 16,790,709 |
| 2017-08-03 | 2017-08-01 | 7.559 | 2,268,752 | -14,859 | 0.12% | 17,149,586 |
| 2017-08-02 | 2017-07-31 | 7.591 | 2,283,611 | -115,711 | 0.12% | 17,335,674 |
| 2017-08-01 | 2017-07-28 | 7.607 | 2,399,322 | -39,625 | 0.13% | 18,252,829 |
| 2017-07-31 | 2017-07-27 | 7.591 | 2,438,947 | +48,292 | 0.13% | 18,514,883 |
| 2017-07-28 | 2017-07-26 | 7.543 | 2,390,655 | -16,716 | 0.13% | 18,032,442 |
| 2017-07-27 | 2017-07-25 | 7.624 | 2,407,371 | +34,052 | 0.13% | 18,352,945 |
| 2017-07-26 | 2017-07-24 | 7.607 | 2,373,319 | +39,005 | 0.13% | 18,055,012 |
| 2017-07-25 | 2017-07-21 | 7.624 | 2,334,314 | +9,287 | 0.12% | 17,795,985 |
| 2017-07-24 | 2017-07-20 | 7.656 | 2,325,027 | -48,292 | 0.12% | 17,800,291 |
| 2017-07-21 | 2017-07-19 | 7.834 | 2,373,319 | +23,527 | 0.13% | 18,591,679 |
| 2017-07-20 | 2017-07-18 | 7.656 | 2,349,792 | +27,860 | 0.13% | 17,989,890 |
| 2017-07-19 | 2017-07-17 | 7.688 | 2,321,932 | +40,375 | 0.12% | 17,851,602 |
| 2017-07-18 | 2017-07-14 | 7.656 | 2,281,557 | +24,765 | 0.12% | 17,467,486 |
| 2017-07-17 | 2017-07-13 | 7.672 | 2,256,792 | +6,191 | 0.12% | 17,314,338 |
| 2017-07-14 | 2017-07-12 | 7.511 | 2,250,601 | -508 | 0.12% | 16,903,328 |
| 2017-07-13 | 2017-07-11 | 7.511 | 2,251,109 | -144,897 | 0.12% | 16,907,143 |
| 2017-07-12 | 2017-07-10 | 7.430 | 2,396,006 | +2,476 | 0.13% | 17,801,905 |
| 2017-07-11 | 2017-07-07 | 7.446 | 2,393,530 | +22,908 | 0.13% | 17,822,169 |
| 2017-07-10 | 2017-07-06 | 7.494 | 2,370,622 | +45,506 | 0.13% | 17,766,466 |
| 2017-07-07 | 2017-07-05 | 7.527 | 2,325,116 | +126,920 | 0.13% | 17,500,534 |
| 2017-07-06 | 2017-07-04 | 7.462 | 2,198,196 | -94,107 | 0.12% | 16,403,221 |
| 2017-07-05 | 2017-07-03 | 7.656 | 2,292,303 | -13,621 | 0.13% | 17,549,757 |
| 2017-07-04 | 2017-06-30 | 7.656 | 2,305,924 | +12,383 | 0.13% | 17,654,039 |
| 2017-07-03 | 2017-06-29 | 7.640 | 2,293,541 | -17,645 | 0.13% | 17,522,191 |
| 2017-06-30 | 2017-06-28 | 7.656 | 2,311,186 | +1,857 | 0.13% | 17,694,325 |
| 2017-06-29 | 2017-06-27 | 7.785 | 2,309,329 | -91,011 | 0.13% | 17,978,506 |
| 2017-06-28 | 2017-06-26 | 7.834 | 2,400,340 | +14,240 | 0.13% | 18,803,351 |
| 2017-06-27 | 2017-06-23 | 7.753 | 2,386,100 | -5,455 | 0.13% | 18,499,101 |
| 2017-06-26 | 2017-06-22 | 7.866 | 2,391,555 | -124,466 | 0.13% | 18,811,788 |
| 2017-06-23 | 2017-06-21 | 7.737 | 2,516,021 | +162,830 | 0.14% | 19,465,722 |
| 2017-06-22 | 2017-06-20 | 7.704 | 2,353,191 | -16,097 | 0.13% | 18,129,938 |
| 2017-06-21 | 2017-06-19 | 7.801 | 2,369,288 | -3,715 | 0.13% | 18,483,565 |
| 2017-06-20 | 2017-06-16 | 7.769 | 2,373,003 | +47,054 | 0.13% | 18,435,890 |
| 2017-06-19 | 2017-06-15 | 7.898 | 2,325,949 | -12,196 | 0.13% | 18,370,873 |
| 2017-06-16 | 2017-06-14 | 8.108 | 2,338,145 | -347,977 | 0.13% | 18,958,148 |
| 2017-06-15 | 2017-06-13 | 8.157 | 2,686,122 | -4,180,385 | 0.15% | 21,909,772 |
| 2017-06-14 | 2017-06-12 | 8.437 | 6,866,507 | -3,982,839 | 0.37% | 57,930,931 |
| 2017-06-13 | 2017-06-09 | 8.569 | 10,849,346 | +4,309,050 | 0.59% | 92,971,740 |
| 2017-06-12 | 2017-06-08 | 8.768 | 6,540,296 | -74,208 | 0.37% | 57,346,898 |
| 2017-06-09 | 2017-06-07 | 8.818 | 6,614,504 | -28,889 | 0.37% | 58,326,481 |
| 2017-06-08 | 2017-06-06 | 8.619 | 6,643,393 | +4,366,784 | 0.37% | 57,259,842 |
| 2017-06-07 | 2017-06-05 | 8.553 | 2,276,609 | -45,852 | 0.13% | 19,471,303 |
| 2017-06-06 | 2017-06-02 | 8.553 | 2,322,461 | +8,465 | 0.13% | 19,863,464 |
| 2017-06-05 | 2017-06-01 | 8.420 | 2,313,996 | -258,608 | 0.13% | 19,484,227 |
| 2017-06-02 | 2017-05-31 | 8.370 | 2,572,604 | -49,472 | 0.14% | 21,533,825 |
| 2017-06-01 | 2017-05-29 | 8.370 | 2,622,076 | +154,912 | 0.15% | 21,947,927 |
| 2017-05-31 | 2017-05-26 | 8.288 | 2,467,164 | -20,513 | 0.14% | 20,446,778 |
| 2017-05-29 | 2017-05-25 | 8.387 | 2,487,677 | +131,522 | 0.14% | 20,864,182 |
| 2017-05-26 | 2017-05-24 | 8.238 | 2,356,155 | +12,067 | 0.13% | 19,409,623 |
| 2017-05-25 | 2017-05-23 | 8.271 | 2,344,088 | -48,869 | 0.13% | 19,387,924 |
| 2017-05-24 | 2017-05-22 | 8.205 | 2,392,957 | +23,459 | 0.13% | 19,633,465 |
| 2017-05-23 | 2017-05-19 | 8.155 | 2,369,498 | +34,992 | 0.13% | 19,323,167 |
| 2017-05-22 | 2017-05-18 | 8.072 | 2,334,506 | -1,420,992 | 0.13% | 18,844,335 |
| 2017-05-19 | 2017-05-17 | 8.221 | 3,755,498 | +1,574,022 | 0.21% | 30,874,936 |
| 2017-05-18 | 2017-05-16 | 8.304 | 2,181,476 | -269,574 | 0.12% | 18,115,279 |
| 2017-05-17 | 2017-05-15 | 8.288 | 2,451,050 | +92,331 | 0.14% | 20,313,232 |
| 2017-05-16 | 2017-05-12 | 8.254 | 2,358,719 | -259,878 | 0.13% | 19,469,841 |
| 2017-05-15 | 2017-05-11 | 8.221 | 2,618,597 | +74,208 | 0.15% | 21,528,174 |
| 2017-05-12 | 2017-05-10 | 8.238 | 2,544,389 | -80,241 | 0.14% | 20,960,264 |
| 2017-05-11 | 2017-05-09 | 8.370 | 2,624,630 | -1,810 | 0.15% | 21,969,305 |
| 2017-05-10 | 2017-05-08 | 8.288 | 2,626,440 | +383,105 | 0.15% | 21,766,788 |
| 2017-05-09 | 2017-05-05 | 8.122 | 2,243,335 | -53,695 | 0.13% | 18,219,945 |
| 2017-05-08 | 2017-05-04 | 8.254 | 2,297,030 | +76,693 | 0.13% | 18,960,635 |
| 2017-05-05 | 2017-05-02 | 8.155 | 2,220,337 | -3,620 | 0.12% | 18,106,765 |
| 2017-05-04 | 2017-04-28 | 8.188 | 2,223,957 | +17,496 | 0.12% | 18,210,010 |
| 2017-05-02 | 2017-04-27 | 8.238 | 2,206,461 | -27,149 | 0.12% | 18,176,468 |
| 2017-04-28 | 2017-04-26 | 8.337 | 2,233,610 | -33,182 | 0.13% | 18,622,251 |
| 2017-04-27 | 2017-04-25 | 8.387 | 2,266,792 | +94,720 | 0.13% | 19,011,616 |
| 2017-04-25 | 2017-04-21 | 8.254 | 2,172,072 | -1,207 | 0.12% | 17,929,180 |
| 2017-04-24 | 2017-04-20 | 8.453 | 2,173,279 | -15,083 | 0.12% | 18,371,411 |
| 2017-04-21 | 2017-04-19 | 8.387 | 2,188,362 | -96,530 | 0.12% | 18,353,823 |
| 2017-04-20 | 2017-04-18 | 8.437 | 2,284,892 | +9,601 | 0.13% | 19,277,039 |
| 2017-04-19 | 2017-04-13 | 8.785 | 2,275,291 | -51,813 | 0.13% | 19,988,015 |
| 2017-04-18 | 2017-04-12 | 8.619 | 2,327,104 | +8,447 | 0.13% | 20,057,463 |
| 2017-04-13 | 2017-04-11 | 8.619 | 2,318,657 | -21,720 | 0.13% | 19,984,657 |
| 2017-04-12 | 2017-04-10 | 8.851 | 2,340,377 | +30,697 | 0.13% | 20,714,952 |
| 2017-04-10 | 2017-04-06 | 8.785 | 2,309,680 | +1,810 | 0.13% | 20,290,116 |
| 2017-04-07 | 2017-04-05 | 8.818 | 2,307,870 | +15,063 | 0.13% | 20,350,722 |
| 2017-04-06 | 2017-04-03 | 8.520 | 2,292,807 | -16,290 | 0.13% | 19,533,833 |
| 2017-04-03 | 2017-03-30 | 8.404 | 2,309,097 | -603 | 0.13% | 19,404,703 |
| 2017-03-31 | 2017-03-29 | 8.387 | 2,309,700 | -395,170 | 0.13% | 19,371,486 |
| 2017-03-30 | 2017-03-28 | 8.354 | 2,704,870 | +388,015 | 0.15% | 22,596,116 |
| 2017-03-29 | 2017-03-27 | 8.321 | 2,316,855 | -42,232 | 0.13% | 19,277,887 |
| 2017-03-28 | 2017-03-24 | 8.536 | 2,359,087 | +51,398 | 0.13% | 20,137,615 |
| 2017-03-27 | 2017-03-23 | 8.536 | 2,307,689 | -1,773 | 0.13% | 19,698,872 |
| 2017-03-24 | 2017-03-22 | 8.602 | 2,309,462 | +95,324 | 0.13% | 19,867,126 |
| 2017-03-23 | 2017-03-21 | 8.404 | 2,214,138 | -17,496 | 0.12% | 18,606,706 |
| 2017-03-22 | 2017-03-20 | 8.188 | 2,231,634 | -24,133 | 0.13% | 18,272,870 |
| 2017-03-21 | 2017-03-17 | 8.205 | 2,255,767 | -4,223 | 0.13% | 18,507,864 |
| 2017-03-20 | 2017-03-16 | 8.254 | 2,259,990 | -12,066 | 0.13% | 18,654,891 |
| 2017-03-17 | 2017-03-15 | 8.039 | 2,272,056 | -604 | 0.13% | 18,264,914 |
| 2017-03-16 | 2017-03-14 | 7.923 | 2,272,660 | -32,989 | 0.13% | 18,006,082 |
| 2017-03-15 | 2017-03-13 | 7.359 | 2,305,649 | -148,732 | 0.13% | 16,968,092 |
| 2017-03-14 | 2017-03-10 | 7.293 | 2,454,381 | +77,225 | 0.14% | 17,899,937 |
| 2017-03-13 | 2017-03-09 | 7.310 | 2,377,156 | -65,762 | 0.13% | 17,376,133 |
| 2017-03-10 | 2017-03-08 | 7.326 | 2,442,918 | +178,781 | 0.14% | 17,897,321 |
| 2017-03-09 | 2017-03-07 | 7.293 | 2,264,137 | -603 | 0.13% | 16,512,477 |
| 2017-03-07 | 2017-03-03 | 7.293 | 2,264,740 | -6,636 | 0.13% | 16,516,875 |
| 2017-03-06 | 2017-03-02 | 7.426 | 2,271,376 | +16,289 | 0.13% | 16,866,459 |
| 2017-03-03 | 2017-03-01 | 7.343 | 2,255,087 | +11,463 | 0.13% | 16,558,610 |
| 2017-03-02 | 2017-02-28 | 7.177 | 2,243,624 | -25,138 | 0.13% | 16,102,556 |
| 2017-03-01 | 2017-02-27 | 7.260 | 2,268,762 | -100,150 | 0.13% | 16,470,998 |
| 2017-02-28 | 2017-02-24 | 7.310 | 2,368,912 | -21,116 | 0.13% | 17,315,872 |
| 2017-02-27 | 2017-02-23 | 7.276 | 2,390,028 | +171,226 | 0.13% | 17,390,992 |
| 2017-02-24 | 2017-02-22 | 7.144 | 2,218,802 | +45,852 | 0.12% | 15,850,854 |
| 2017-02-23 | 2017-02-21 | 7.127 | 2,172,950 | +603 | 0.12% | 15,487,276 |
| 2017-02-22 | 2017-02-20 | 7.127 | 2,172,347 | -7,843 | 0.12% | 15,482,979 |
| 2017-02-21 | 2017-02-17 | 7.078 | 2,180,190 | -3,016 | 0.12% | 15,430,467 |
| 2017-02-20 | 2017-02-16 | 7.078 | 2,183,206 | +603 | 0.12% | 15,451,813 |
| 2017-02-17 | 2017-02-15 | 7.078 | 2,182,603 | -15,234 | 0.12% | 15,447,545 |
| 2017-02-16 | 2017-02-14 | 7.078 | 2,197,837 | -10,859 | 0.12% | 15,555,365 |
| 2017-02-15 | 2017-02-13 | 7.044 | 2,208,696 | +34,992 | 0.12% | 15,559,002 |
| 2017-02-14 | 2017-02-10 | 7.111 | 2,173,704 | -16,851 | 0.12% | 15,456,621 |
| 2017-02-13 | 2017-02-09 | 7.011 | 2,190,555 | -152,488 | 0.12% | 15,358,591 |
| 2017-02-10 | 2017-02-08 | 6.879 | 2,343,043 | +62,745 | 0.13% | 16,117,037 |
| 2017-02-09 | 2017-02-07 | 6.696 | 2,280,298 | -9,653 | 0.13% | 15,269,676 |
| 2017-02-08 | 2017-02-06 | 6.630 | 2,289,951 | +79,034 | 0.13% | 15,182,491 |
| 2017-02-06 | 2017-02-02 | 6.531 | 2,210,917 | -98,919 | 0.12% | 14,438,614 |
| 2017-02-03 | 2017-02-01 | 6.580 | 2,309,836 | +7,498 | 0.13% | 15,199,472 |
| 2017-02-02 | 2017-01-27 | 6.448 | 2,302,338 | -133,936 | 0.13% | 14,844,841 |
| 2017-02-01 | 2017-01-25 | 6.332 | 2,436,274 | +290,797 | 0.14% | 15,425,752 |
| 2017-01-26 | 2017-01-24 | 6.166 | 2,145,477 | -400,780 | 0.12% | 13,228,898 |
| 2017-01-25 | 2017-01-23 | 6.000 | 2,546,257 | +13,876 | 0.14% | 15,278,041 |
| 2017-01-24 | 2017-01-20 | 6.017 | 2,532,381 | +51,281 | 0.14% | 15,236,757 |
| 2017-01-23 | 2017-01-19 | 6.066 | 2,481,100 | +22,323 | 0.14% | 15,051,584 |
| 2017-01-20 | 2017-01-18 | 6.066 | 2,458,777 | +124,283 | 0.14% | 14,916,162 |
| 2017-01-19 | 2017-01-17 | 5.950 | 2,334,494 | +15,485 | 0.13% | 13,891,338 |
| 2017-01-18 | 2017-01-16 | 5.984 | 2,319,009 | -75,414 | 0.13% | 13,876,070 |
| 2017-01-17 | 2017-01-13 | 6.116 | 2,394,423 | -3,620 | 0.13% | 14,644,822 |
| 2017-01-16 | 2017-01-12 | 6.083 | 2,398,043 | +14,336 | 0.13% | 14,587,467 |
| 2017-01-13 | 2017-01-11 | 6.116 | 2,383,707 | +30,165 | 0.13% | 14,579,281 |
| 2017-01-12 | 2017-01-10 | 6.083 | 2,353,542 | +32,579 | 0.13% | 14,316,764 |
| 2017-01-11 | 2017-01-09 | 6.033 | 2,320,963 | -7,843 | 0.13% | 14,003,173 |
| 2017-01-10 | 2017-01-06 | 6.000 | 2,328,806 | +53,092 | 0.13% | 13,973,292 |
| 2017-01-09 | 2017-01-05 | 6.017 | 2,275,714 | +84,464 | 0.13% | 13,692,450 |
| 2017-01-06 | 2017-01-04 | 5.934 | 2,191,250 | -39,819 | 0.12% | 13,002,648 |
| 2017-01-05 | 2017-01-03 | 5.984 | 2,231,069 | +53,092 | 0.13% | 13,349,871 |
| 2017-01-04 | 2016-12-30 | 5.967 | 2,177,977 | -32,579 | 0.12% | 12,996,088 |
| 2017-01-03 | 2016-12-29 | 5.868 | 2,210,556 | -604 | 0.12% | 12,970,647 |
| 2016-12-30 | 2016-12-28 | 5.868 | 2,211,160 | +34,389 | 0.12% | 12,974,191 |
| 2016-12-29 | 2016-12-23 | 5.851 | 2,176,771 | -14,479 | 0.12% | 12,736,330 |
| 2016-12-28 | 2016-12-22 | 5.851 | 2,191,250 | -68,778 | 0.12% | 12,821,047 |
| 2016-12-23 | 2016-12-21 | 5.884 | 2,260,028 | +6,636 | 0.13% | 13,298,389 |
| 2016-12-22 | 2016-12-20 | 5.851 | 2,253,392 | +15,687 | 0.13% | 13,184,641 |
| 2016-12-21 | 2016-12-19 | 5.785 | 2,237,705 | -2,414 | 0.13% | 12,944,495 |
| 2016-12-20 | 2016-12-16 | 5.917 | 2,240,119 | +34,022 | 0.13% | 13,255,501 |
| 2016-12-16 | 2016-12-14 | 6.232 | 2,206,097 | -13,876 | 0.12% | 13,748,943 |
| 2016-12-15 | 2016-12-13 | 6.249 | 2,219,973 | +2,413 | 0.12% | 13,872,218 |
| 2016-12-14 | 2016-12-12 | 6.216 | 2,217,560 | +1,810 | 0.12% | 13,783,627 |
| 2016-12-13 | 2016-12-09 | 6.348 | 2,215,750 | -79,637 | 0.12% | 14,066,187 |
| 2016-12-12 | 2016-12-08 | 6.431 | 2,295,387 | +167,118 | 0.13% | 14,761,976 |
| 2016-12-09 | 2016-12-07 | 6.381 | 2,128,269 | -27,753 | 0.12% | 13,581,386 |
| 2016-12-08 | 2016-12-06 | 6.415 | 2,156,022 | +31,976 | 0.12% | 13,829,963 |
| 2016-12-07 | 2016-12-05 | 6.415 | 2,124,046 | -174,358 | 0.12% | 13,624,850 |
| 2016-12-06 | 2016-12-02 | 6.448 | 2,298,404 | +184,614 | 0.13% | 14,819,475 |
| 2016-12-05 | 2016-12-01 | 6.597 | 2,113,790 | -27,752 | 0.12% | 13,944,462 |
| 2016-12-02 | 2016-11-30 | 6.613 | 2,141,542 | +26,546 | 0.12% | 14,163,036 |
| 2016-11-30 | 2016-11-28 | 6.613 | 2,114,996 | +603 | 0.12% | 13,987,474 |
| 2016-11-29 | 2016-11-25 | 6.481 | 2,114,393 | +8,813 | 0.12% | 13,703,116 |
| 2016-11-28 | 2016-11-24 | 6.564 | 2,105,580 | +7,843 | 0.12% | 13,820,501 |
| 2016-11-25 | 2016-11-23 | 6.564 | 2,097,737 | -21,719 | 0.12% | 13,769,022 |
| 2016-11-24 | 2016-11-22 | 6.564 | 2,119,456 | +27,149 | 0.12% | 13,911,580 |
| 2016-11-23 | 2016-11-21 | 6.547 | 2,092,307 | +5,430 | 0.12% | 13,698,700 |
| 2016-11-22 | 2016-11-18 | 6.564 | 2,086,877 | +15,686 | 0.12% | 13,697,739 |
| 2016-11-21 | 2016-11-17 | 6.431 | 2,071,191 | +28,959 | 0.12% | 13,320,138 |
| 2016-11-18 | 2016-11-16 | 6.381 | 2,042,232 | -95,323 | 0.11% | 13,032,348 |
| 2016-11-17 | 2016-11-15 | 6.531 | 2,137,555 | +23,529 | 0.12% | 13,959,517 |
| 2016-11-16 | 2016-11-14 | 6.315 | 2,114,026 | +19,909 | 0.12% | 13,350,335 |
| 2016-11-15 | 2016-11-11 | 6.398 | 2,094,117 | +47,662 | 0.12% | 13,398,158 |
| 2016-11-14 | 2016-11-10 | 6.514 | 2,046,455 | +83,306 | 0.11% | 13,330,659 |
| 2016-11-11 | 2016-11-09 | 6.398 | 1,963,149 | -119,456 | 0.11% | 12,560,225 |
| 2016-11-10 | 2016-11-08 | 6.580 | 2,082,605 | -1,810 | 0.12% | 13,704,218 |
| 2016-11-09 | 2016-11-07 | 6.663 | 2,084,415 | +603 | 0.12% | 13,888,876 |
| 2016-11-07 | 2016-11-03 | 7.044 | 2,083,812 | -10,860 | 0.12% | 14,679,265 |
| 2016-11-04 | 2016-11-02 | 7.028 | 2,094,672 | -17,496 | 0.12% | 14,721,048 |
| 2016-11-03 | 2016-11-01 | 7.094 | 2,112,168 | +26,546 | 0.12% | 14,984,046 |
| 2016-11-02 | 2016-10-31 | 6.978 | 2,085,622 | +5,430 | 0.12% | 14,553,738 |
| 2016-11-01 | 2016-10-28 | 6.995 | 2,080,192 | +27,149 | 0.12% | 14,550,326 |
| 2016-10-31 | 2016-10-27 | 7.044 | 2,053,043 | -19,909 | 0.12% | 14,462,515 |
| 2016-10-28 | 2016-10-26 | 7.194 | 2,072,952 | +31,975 | 0.12% | 14,911,998 |
| 2016-10-27 | 2016-10-25 | 7.177 | 2,040,977 | -43,119 | 0.11% | 14,648,153 |
| 2016-10-26 | 2016-10-24 | 7.144 | 2,084,096 | +6,033 | 0.12% | 14,888,531 |
| 2016-10-25 | 2016-10-20 | 6.912 | 2,078,063 | +62,141 | 0.12% | 14,363,214 |
| 2016-10-24 | 2016-10-19 | 6.862 | 2,015,922 | +22,926 | 0.11% | 13,833,463 |
| 2016-10-20 | 2016-10-18 | 6.895 | 1,992,996 | +25,339 | 0.11% | 13,742,211 |
| 2016-10-19 | 2016-10-17 | 6.829 | 1,967,657 | -74,298 | 0.11% | 13,437,036 |
| 2016-10-18 | 2016-10-14 | 6.928 | 2,041,955 | +9,921 | 0.11% | 14,147,487 |
| 2016-10-17 | 2016-10-13 | 6.846 | 2,032,034 | +54,298 | 0.12% | 13,910,344 |
| 2016-10-14 | 2016-10-12 | 6.912 | 1,977,736 | -302,863 | 0.11% | 13,669,771 |
| 2016-10-13 | 2016-10-11 | 6.995 | 2,280,599 | +253,392 | 0.13% | 15,952,114 |
| 2016-10-12 | 2016-10-07 | 7.094 | 2,027,207 | -22,004 | 0.11% | 14,381,319 |
| 2016-10-11 | 2016-10-06 | 7.144 | 2,049,211 | +270,749 | 0.12% | 14,639,317 |
| 2016-10-07 | 2016-10-05 | 7.111 | 1,778,462 | -13,876 | 0.10% | 12,646,162 |
| 2016-10-06 | 2016-10-04 | 7.028 | 1,792,338 | +29,562 | 0.10% | 12,596,289 |
| 2016-10-05 | 2016-10-03 | 6.978 | 1,762,776 | +41,026 | 0.10% | 12,300,877 |
| 2016-10-04 | 2016-09-30 | 7.011 | 1,721,750 | +4,223 | 0.10% | 12,071,669 |
| 2016-09-30 | 2016-09-28 | 7.061 | 1,717,527 | -7,843 | 0.10% | 12,127,465 |
| 2016-09-29 | 2016-09-27 | 7.111 | 1,725,370 | -249,633 | 0.10% | 12,268,639 |
| 2016-09-28 | 2016-09-26 | 7.094 | 1,975,003 | -13,877 | 0.11% | 14,010,976 |
| 2016-09-27 | 2016-09-23 | 7.127 | 1,988,880 | -6,932 | 0.11% | 14,175,353 |
| 2016-09-26 | 2016-09-22 | 7.094 | 1,995,812 | -360,104 | 0.11% | 14,158,598 |
| 2016-09-23 | 2016-09-21 | 7.061 | 2,355,916 | +11,463 | 0.13% | 16,635,132 |
| 2016-09-22 | 2016-09-20 | 6.978 | 2,344,453 | +184,011 | 0.13% | 16,359,894 |
| 2016-09-21 | 2016-09-19 | 6.928 | 2,160,442 | +18,703 | 0.12% | 14,968,413 |
| 2016-09-20 | 2016-09-15 | 6.928 | 2,141,739 | +18,702 | 0.12% | 14,838,831 |
| 2016-09-19 | 2016-09-14 | 6.812 | 2,123,037 | -19,601 | 0.12% | 14,462,929 |
| 2016-09-15 | 2016-09-13 | 6.796 | 2,142,638 | -1,841,993 | 0.12% | 14,560,943 |
| 2016-09-14 | 2016-09-12 | 6.862 | 3,984,631 | -4,042,336 | 0.23% | 27,342,946 |
| 2016-09-13 | 2016-09-09 | 7.344 | 8,026,967 | +155,655 | 0.45% | 58,947,944 |
| 2016-09-12 | 2016-09-08 | 7.394 | 7,871,312 | +4,229,631 | 0.45% | 58,200,778 |
| 2016-09-09 | 2016-09-07 | 7.377 | 3,641,681 | +23,260 | 0.21% | 26,865,668 |
| 2016-09-08 | 2016-09-06 | 7.377 | 3,618,421 | -323,859 | 0.21% | 26,694,073 |
| 2016-09-07 | 2016-09-05 | 7.428 | 3,942,280 | +2,175,535 | 0.23% | 29,281,564 |
| 2016-09-06 | 2016-09-02 | 7.293 | 1,766,745 | -8,440 | 0.10% | 12,885,646 |
| 2016-09-05 | 2016-09-01 | 7.411 | 1,775,185 | -111,582 | 0.10% | 13,155,548 |
| 2016-09-02 | 2016-08-31 | 7.126 | 1,886,767 | +29,821 | 0.11% | 13,444,674 |
| 2016-09-01 | 2016-08-30 | 7.176 | 1,856,946 | -33,400 | 0.11% | 13,325,580 |
| 2016-08-31 | 2016-08-29 | 7.193 | 1,890,346 | -339,238 | 0.11% | 13,596,955 |
| 2016-08-30 | 2016-08-26 | 7.193 | 2,229,584 | +54,275 | 0.13% | 16,037,040 |
| 2016-08-29 | 2016-08-25 | 7.092 | 2,175,309 | +92,446 | 0.12% | 15,427,814 |
| 2016-08-26 | 2016-08-24 | 7.193 | 2,082,863 | +26,242 | 0.12% | 14,981,699 |
| 2016-08-25 | 2016-08-23 | 7.176 | 2,056,621 | +79,922 | 0.12% | 14,758,462 |
| 2016-08-24 | 2016-08-22 | 6.891 | 1,976,699 | +17,296 | 0.11% | 13,621,516 |
| 2016-08-23 | 2016-08-19 | 6.958 | 1,959,403 | -166,403 | 0.11% | 13,633,738 |
| 2016-08-22 | 2016-08-18 | 6.774 | 2,125,806 | +117,496 | 0.12% | 14,399,522 |
| 2016-08-19 | 2016-08-17 | 6.640 | 2,008,310 | +18,489 | 0.12% | 13,334,263 |
| 2016-08-18 | 2016-08-16 | 6.623 | 1,989,821 | -65,085 | 0.11% | 13,178,142 |
| 2016-08-17 | 2016-08-15 | 6.707 | 2,054,906 | -8,947 | 0.12% | 13,781,453 |
| 2016-08-16 | 2016-08-12 | 6.707 | 2,063,853 | +42,347 | 0.12% | 13,841,457 |
| 2016-08-15 | 2016-08-11 | 6.673 | 2,021,506 | +5,964 | 0.12% | 13,489,665 |
| 2016-08-12 | 2016-08-10 | 6.640 | 2,015,542 | -125,250 | 0.12% | 13,382,280 |
| 2016-08-11 | 2016-08-09 | 6.707 | 2,140,792 | +84,096 | 0.12% | 14,357,457 |
| 2016-08-10 | 2016-08-08 | 6.623 | 2,056,696 | -30,417 | 0.12% | 13,621,040 |
| 2016-08-09 | 2016-08-05 | 6.623 | 2,087,113 | -53,679 | 0.12% | 13,822,485 |
| 2016-08-08 | 2016-08-04 | 6.623 | 2,140,792 | +153,878 | 0.12% | 14,177,989 |
| 2016-08-05 | 2016-08-03 | 6.572 | 1,986,914 | -107,357 | 0.11% | 13,058,948 |
| 2016-08-04 | 2016-08-01 | 6.723 | 2,094,271 | +101,989 | 0.12% | 14,080,573 |
| 2016-08-03 | 2016-07-29 | 6.572 | 1,992,282 | +22,069 | 0.11% | 13,094,230 |
| 2016-08-01 | 2016-07-28 | 6.707 | 1,970,213 | -1,790 | 0.11% | 13,213,451 |
| 2016-07-29 | 2016-07-27 | 6.740 | 1,972,003 | -19,682 | 0.11% | 13,291,583 |
| 2016-07-28 | 2016-07-26 | 6.807 | 1,991,685 | +87,675 | 0.11% | 13,557,817 |
| 2016-07-27 | 2016-07-25 | 6.774 | 1,904,010 | -58,450 | 0.11% | 12,897,147 |
| 2016-07-26 | 2016-07-22 | 6.740 | 1,962,460 | -1,117 | 0.11% | 13,227,261 |
| 2016-07-25 | 2016-07-21 | 6.790 | 1,963,577 | -4,175 | 0.11% | 13,333,557 |
| 2016-07-22 | 2016-07-20 | 6.807 | 1,967,752 | +140,160 | 0.11% | 13,394,900 |
| 2016-07-21 | 2016-07-19 | 6.707 | 1,827,592 | +71,572 | 0.10% | 12,256,947 |
| 2016-07-20 | 2016-07-18 | 6.891 | 1,756,020 | -200,318 | 0.10% | 12,100,807 |
| 2016-07-19 | 2016-07-15 | 6.807 | 1,956,338 | +102,175 | 0.11% | 13,317,202 |
| 2016-07-18 | 2016-07-14 | 6.572 | 1,854,163 | -41,702 | 0.11% | 12,186,445 |
| 2016-07-15 | 2016-07-13 | 6.321 | 1,895,865 | +79,921 | 0.11% | 11,983,725 |
| 2016-07-14 | 2016-07-12 | 6.153 | 1,815,944 | -18,489 | 0.10% | 11,174,075 |
| 2016-07-13 | 2016-07-11 | 6.321 | 1,834,433 | +61,522 | 0.11% | 11,595,414 |
| 2016-07-12 | 2016-07-08 | 6.153 | 1,772,911 | -230,632 | 0.10% | 10,909,280 |
| 2016-07-11 | 2016-07-07 | 6.237 | 2,003,543 | -20,407 | 0.12% | 12,496,393 |
| 2016-07-08 | 2016-07-06 | 6.371 | 2,023,950 | +11,928 | 0.12% | 12,895,151 |
| 2016-07-07 | 2016-07-05 | 6.287 | 2,012,022 | +4,175 | 0.12% | 12,650,482 |
| 2016-07-06 | 2016-07-04 | 6.405 | 2,007,847 | +6,924 | 0.12% | 12,859,884 |
| 2016-07-05 | 2016-06-30 | 6.438 | 2,000,923 | +22,664 | 0.12% | 12,882,634 |
| 2016-07-04 | 2016-06-29 | 6.321 | 1,978,259 | +147,084 | 0.12% | 12,504,536 |
| 2016-06-30 | 2016-06-28 | 6.170 | 1,831,175 | -195,513 | 0.11% | 11,298,499 |
| 2016-06-29 | 2016-06-27 | 6.237 | 2,026,688 | +82,307 | 0.12% | 12,640,752 |
| 2016-06-28 | 2016-06-24 | 6.254 | 1,944,381 | +51,186 | 0.11% | 12,159,992 |
| 2016-06-27 | 2016-06-23 | 6.405 | 1,893,195 | +96,025 | 0.11% | 12,125,559 |
| 2016-06-24 | 2016-06-22 | 6.170 | 1,797,170 | -207,082 | 0.11% | 11,088,685 |
| 2016-06-23 | 2016-06-21 | 6.254 | 2,004,252 | +94,832 | 0.12% | 12,534,420 |
| 2016-06-22 | 2016-06-20 | 6.153 | 1,909,420 | +93,639 | 0.11% | 11,749,262 |
| 2016-06-21 | 2016-06-17 | 5.667 | 1,815,781 | -204,356 | 0.11% | 10,290,186 |
| 2016-06-20 | 2016-06-16 | 5.432 | 2,020,137 | +38,172 | 0.12% | 10,974,100 |
| 2016-06-17 | 2016-06-15 | 5.499 | 1,981,965 | +96,621 | 0.12% | 10,899,659 |
| 2016-06-16 | 2016-06-14 | 5.516 | 1,885,344 | +22,664 | 0.11% | 10,399,910 |
| 2016-06-15 | 2016-06-13 | 5.684 | 1,862,680 | +8,350 | 0.11% | 10,587,198 |
| 2016-06-14 | 2016-06-10 | 5.852 | 1,854,330 | +7,157 | 0.11% | 10,850,644 |
| 2016-06-13 | 2016-06-08 | 6.002 | 1,847,173 | +18,489 | 0.11% | 11,087,501 |
| 2016-06-10 | 2016-06-07 | 6.086 | 1,828,684 | -2,982 | 0.11% | 11,129,826 |
| 2016-06-08 | 2016-06-06 | 6.069 | 1,831,666 | -1,482,380 | 0.11% | 11,117,264 |
| 2016-06-07 | 2016-06-03 | 6.086 | 3,314,046 | -2,035,808 | 0.20% | 20,170,108 |
| 2016-06-06 | 2016-06-02 | 6.495 | 5,349,854 | +46,521 | 0.32% | 34,748,888 |
| 2016-06-03 | 2016-06-01 | 6.478 | 5,303,333 | +1,774,794 | 0.31% | 34,354,862 |
| 2016-06-02 | 2016-05-31 | 6.565 | 3,528,539 | +34,641 | 0.22% | 23,163,375 |
| 2016-06-01 | 2016-05-30 | 6.599 | 3,493,898 | +18,475 | 0.21% | 23,057,006 |
| 2016-05-31 | 2016-05-27 | 6.565 | 3,475,423 | +1,525,334 | 0.21% | 22,814,691 |
| 2016-05-30 | 2016-05-26 | 6.547 | 1,950,089 | +32,909 | 0.12% | 12,767,738 |
| 2016-05-27 | 2016-05-25 | 6.547 | 1,917,180 | +84,869 | 0.12% | 12,552,274 |
| 2016-05-26 | 2016-05-24 | 6.565 | 1,832,311 | +106,808 | 0.11% | 12,028,352 |
| 2016-05-25 | 2016-05-23 | 6.495 | 1,725,503 | +26,557 | 0.11% | 11,207,654 |
| 2016-05-24 | 2016-05-20 | 6.495 | 1,698,946 | -174,539 | 0.10% | 11,035,158 |
| 2016-05-23 | 2016-05-19 | 6.374 | 1,873,485 | +60,621 | 0.11% | 11,941,689 |
| 2016-05-20 | 2016-05-18 | 6.322 | 1,812,864 | +121,241 | 0.11% | 11,461,087 |
| 2016-05-19 | 2016-05-17 | 6.287 | 1,691,623 | -261,056 | 0.10% | 10,635,990 |
| 2016-05-18 | 2016-05-16 | 6.097 | 1,952,679 | +26,557 | 0.12% | 11,905,324 |
| 2016-05-17 | 2016-05-13 | 6.201 | 1,926,122 | -16,743 | 0.12% | 11,943,580 |
| 2016-05-16 | 2016-05-12 | 6.339 | 1,942,865 | +23,671 | 0.12% | 12,316,617 |
| 2016-05-13 | 2016-05-11 | 6.270 | 1,919,194 | +32,909 | 0.12% | 12,033,589 |
| 2016-05-12 | 2016-05-10 | 6.201 | 1,886,285 | +14,433 | 0.12% | 11,696,557 |
| 2016-05-11 | 2016-05-09 | 6.287 | 1,871,852 | +34,766 | 0.11% | 11,769,170 |
| 2016-05-10 | 2016-05-06 | 6.062 | 1,837,086 | +33,938 | 0.11% | 11,136,924 |
| 2016-05-09 | 2016-05-05 | 6.287 | 1,803,148 | +17,320 | 0.11% | 11,337,198 |
| 2016-05-06 | 2016-05-04 | 6.374 | 1,785,828 | +15,011 | 0.11% | 11,382,959 |
| 2016-05-05 | 2016-05-03 | 6.235 | 1,770,817 | +13,856 | 0.11% | 11,041,902 |
| 2016-05-04 | 2016-04-29 | 6.513 | 1,756,961 | +40,991 | 0.11% | 11,442,415 |
| 2016-05-03 | 2016-04-28 | 6.582 | 1,715,970 | +3,464 | 0.10% | 11,294,344 |
| 2016-04-29 | 2016-04-27 | 6.565 | 1,712,506 | +37,528 | 0.10% | 11,241,882 |
| 2016-04-28 | 2016-04-26 | 6.513 | 1,674,978 | -204,232 | 0.10% | 10,908,491 |
| 2016-04-27 | 2016-04-25 | 6.617 | 1,879,210 | +69,858 | 0.11% | 12,433,872 |
| 2016-04-26 | 2016-04-22 | 6.547 | 1,809,352 | +74,477 | 0.11% | 11,846,296 |
| 2016-04-25 | 2016-04-21 | 6.443 | 1,734,875 | +62,930 | 0.11% | 11,178,379 |
| 2016-04-22 | 2016-04-20 | 6.443 | 1,671,945 | -284,943 | 0.10% | 10,772,900 |
| 2016-04-21 | 2016-04-19 | 6.305 | 1,956,888 | +60,621 | 0.12% | 12,337,724 |
| 2016-04-20 | 2016-04-18 | 6.201 | 1,896,267 | -578 | 0.12% | 11,758,454 |
| 2016-04-19 | 2016-04-15 | 6.201 | 1,896,845 | +9,815 | 0.12% | 11,762,038 |
| 2016-04-18 | 2016-04-14 | 6.270 | 1,887,030 | +5,774 | 0.12% | 11,831,916 |
| 2016-04-15 | 2016-04-13 | 6.409 | 1,881,256 | +84,291 | 0.11% | 12,056,391 |
| 2016-04-14 | 2016-04-12 | 6.114 | 1,796,965 | +86,601 | 0.11% | 10,987,074 |
| 2016-04-13 | 2016-04-11 | 6.028 | 1,710,364 | +68,704 | 0.10% | 10,309,450 |
| 2016-04-12 | 2016-04-08 | 6.045 | 1,641,660 | -276,020 | 0.10% | 9,923,762 |
| 2016-04-11 | 2016-04-07 | 5.976 | 1,917,680 | +118,355 | 0.12% | 11,459,428 |
| 2016-04-08 | 2016-04-06 | 6.010 | 1,799,325 | +30,021 | 0.11% | 10,814,509 |
| 2016-04-07 | 2016-04-05 | 5.802 | 1,769,304 | +101,035 | 0.11% | 10,266,324 |
| 2016-04-06 | 2016-04-01 | 5.699 | 1,668,269 | +23,671 | 0.10% | 9,506,698 |
| 2016-04-05 | 2016-03-31 | 5.924 | 1,644,598 | +59,438 | 0.10% | 9,742,122 |
| 2016-04-01 | 2016-03-30 | 5.699 | 1,585,160 | -153,934 | 0.10% | 9,033,098 |
| 2016-03-31 | 2016-03-29 | 5.664 | 1,739,094 | -24,825 | 0.11% | 9,850,052 |
| 2016-03-30 | 2016-03-24 | 5.491 | 1,763,919 | -106,231 | 0.11% | 9,685,134 |
| 2016-03-29 | 2016-03-23 | 5.456 | 1,870,150 | -1,155 | 0.11% | 10,203,630 |
| 2016-03-24 | 2016-03-22 | 5.110 | 1,871,305 | -7,505 | 0.11% | 9,561,682 |
| 2016-03-23 | 2016-03-21 | 5.162 | 1,878,810 | -9,238 | 0.11% | 9,697,657 |
| 2016-03-22 | 2016-03-18 | 5.196 | 1,888,048 | +28,290 | 0.12% | 9,810,745 |
| 2016-03-21 | 2016-03-17 | 5.058 | 1,859,758 | +43,878 | 0.11% | 9,406,044 |
| 2016-03-18 | 2016-03-16 | 5.023 | 1,815,880 | -1,155 | 0.11% | 9,121,218 |
| 2016-03-16 | 2016-03-14 | 5.092 | 1,817,035 | +16,397 | 0.11% | 9,252,910 |
| 2016-03-15 | 2016-03-11 | 5.023 | 1,800,638 | +9,584 | 0.11% | 9,044,657 |
| 2016-03-14 | 2016-03-10 | 4.988 | 1,791,054 | -16,166 | 0.11% | 8,934,472 |
| 2016-03-11 | 2016-03-09 | 5.040 | 1,807,220 | +1,155 | 0.11% | 9,109,021 |
| 2016-03-10 | 2016-03-08 | 5.058 | 1,806,065 | +8,082 | 0.11% | 9,134,482 |
| 2016-03-09 | 2016-03-07 | 5.162 | 1,797,983 | -5,773 | 0.11% | 9,280,461 |
| 2016-03-08 | 2016-03-04 | 5.196 | 1,803,756 | -4,619 | 0.11% | 9,372,744 |
| 2016-03-07 | 2016-03-03 | 5.127 | 1,808,375 | -12,701 | 0.11% | 9,271,456 |
| 2016-03-04 | 2016-03-02 | 5.006 | 1,821,076 | +32,908 | 0.11% | 9,115,776 |
| 2016-03-03 | 2016-03-01 | 4.798 | 1,788,168 | -34,063 | 0.11% | 8,579,378 |
| 2016-03-02 | 2016-02-29 | 4.763 | 1,822,231 | -22,516 | 0.11% | 8,679,682 |
| 2016-03-01 | 2016-02-26 | 4.798 | 1,844,747 | -7,506 | 0.11% | 8,850,836 |
| 2016-02-29 | 2016-02-25 | 4.659 | 1,852,253 | -10,969 | 0.11% | 8,630,189 |
| 2016-02-26 | 2016-02-24 | 4.763 | 1,863,222 | -12,124 | 0.11% | 8,874,932 |
| 2016-02-23 | 2016-02-19 | 4.677 | 1,875,346 | -1,155 | 0.11% | 8,770,268 |
| 2016-02-22 | 2016-02-18 | 4.677 | 1,876,501 | +23,094 | 0.11% | 8,775,670 |
| 2016-02-19 | 2016-02-17 | 4.555 | 1,853,407 | -3,464 | 0.11% | 8,442,951 |
| 2016-02-18 | 2016-02-16 | 4.486 | 1,856,871 | +9,237 | 0.11% | 8,330,081 |
| 2016-02-17 | 2016-02-15 | 4.469 | 1,847,634 | +36,373 | 0.11% | 8,256,640 |
| 2016-02-16 | 2016-02-12 | 4.296 | 1,811,261 | -12,702 | 0.11% | 7,780,373 |
| 2016-02-15 | 2016-02-11 | 4.417 | 1,823,963 | -13,209 | 0.11% | 8,056,083 |
| 2016-02-12 | 2016-02-05 | 4.607 | 1,837,172 | -1,155 | 0.11% | 8,464,458 |
| 2016-02-11 | 2016-02-04 | 4.625 | 1,838,327 | -578 | 0.11% | 8,501,621 |
| 2016-02-05 | 2016-02-03 | 4.659 | 1,838,905 | +20,207 | 0.11% | 8,567,997 |
| 2016-02-04 | 2016-02-02 | 4.729 | 1,818,698 | +13,568 | 0.11% | 8,599,851 |
| 2016-02-03 | 2016-02-01 | 4.659 | 1,805,130 | -8,660 | 0.11% | 8,410,629 |
| 2016-02-02 | 2016-01-29 | 4.763 | 1,813,790 | +10,969 | 0.11% | 8,639,476 |
| 2016-02-01 | 2016-01-28 | 4.590 | 1,802,821 | +1,155 | 0.11% | 8,274,966 |
| 2016-01-29 | 2016-01-27 | 4.503 | 1,801,666 | +18,475 | 0.11% | 8,113,633 |
| 2016-01-28 | 2016-01-26 | 4.417 | 1,783,191 | -10,392 | 0.11% | 7,876,001 |
| 2016-01-27 | 2016-01-25 | 4.642 | 1,793,583 | -12,702 | 0.11% | 8,325,762 |
| 2016-01-26 | 2016-01-22 | 4.573 | 1,806,285 | +23,094 | 0.11% | 8,259,579 |
| 2016-01-25 | 2016-01-21 | 4.521 | 1,783,191 | -23,671 | 0.11% | 8,061,319 |
| 2016-01-22 | 2016-01-20 | 4.677 | 1,806,862 | +10,392 | 0.11% | 8,449,995 |
| 2016-01-21 | 2016-01-19 | 4.884 | 1,796,470 | +25,980 | 0.11% | 8,774,791 |
| 2016-01-20 | 2016-01-18 | 4.781 | 1,770,490 | +6,571 | 0.11% | 8,463,895 |
| 2016-01-19 | 2016-01-15 | 4.850 | 1,763,919 | +17,897 | 0.11% | 8,554,692 |
| 2016-01-18 | 2016-01-14 | 5.023 | 1,746,022 | +15,588 | 0.11% | 8,770,320 |
| 2016-01-15 | 2016-01-13 | 5.144 | 1,730,434 | +5,196 | 0.11% | 8,901,828 |
| 2016-01-14 | 2016-01-12 | 5.127 | 1,725,238 | +9,815 | 0.11% | 8,845,216 |
| 2016-01-13 | 2016-01-11 | 5.196 | 1,715,423 | +9,238 | 0.10% | 8,913,745 |
| 2016-01-12 | 2016-01-08 | 5.317 | 1,706,185 | -67,549 | 0.10% | 9,072,609 |
| 2016-01-11 | 2016-01-07 | 5.404 | 1,773,734 | +26,557 | 0.11% | 9,585,412 |
| 2016-01-08 | 2016-01-06 | 5.421 | 1,747,177 | -14,452 | 0.11% | 9,472,158 |
| 2016-01-07 | 2016-01-05 | 5.404 | 1,761,629 | +33,486 | 0.11% | 9,519,996 |
| 2016-01-06 | 2016-01-04 | 5.525 | 1,728,143 | +577 | 0.11% | 9,548,564 |
| 2016-01-05 | 2015-12-31 | 5.785 | 1,727,566 | -21,939 | 0.11% | 9,994,218 |
| 2016-01-04 | 2015-12-29 | 5.785 | 1,749,505 | +577 | 0.11% | 10,121,139 |
| 2015-12-30 | 2015-12-28 | 5.820 | 1,748,928 | -5,196 | 0.11% | 10,178,386 |
| 2015-12-29 | 2015-12-24 | 5.768 | 1,754,124 | -20,091 | 0.11% | 10,117,477 |
| 2015-12-28 | 2015-12-22 | 5.785 | 1,774,215 | -21,362 | 0.11% | 10,264,089 |
| 2015-12-23 | 2015-12-21 | 5.664 | 1,795,577 | +2,887 | 0.11% | 10,169,966 |
| 2015-12-22 | 2015-12-18 | 5.543 | 1,792,690 | -22,516 | 0.11% | 9,936,259 |
| 2015-12-21 | 2015-12-17 | 5.577 | 1,815,206 | +38,681 | 0.11% | 10,123,939 |
| 2015-12-18 | 2015-12-16 | 5.491 | 1,776,525 | +3,464 | 0.11% | 9,754,349 |
| 2015-12-17 | 2015-12-15 | 5.421 | 1,773,061 | -577 | 0.11% | 9,612,486 |
| 2015-12-16 | 2015-12-14 | 5.491 | 1,773,638 | -26,558 | 0.11% | 9,738,498 |
| 2015-12-15 | 2015-12-11 | 5.508 | 1,800,196 | -47,341 | 0.11% | 9,915,500 |
| 2015-12-14 | 2015-12-10 | 5.525 | 1,847,537 | +11,565 | 0.11% | 10,208,256 |
| 2015-12-11 | 2015-12-09 | 5.577 | 1,835,972 | +4,042 | 0.11% | 10,239,757 |
| 2015-12-10 | 2015-12-08 | 5.664 | 1,831,930 | -100,458 | 0.11% | 10,375,866 |
| 2015-12-09 | 2015-12-07 | 5.681 | 1,932,388 | +39,837 | 0.12% | 10,978,320 |
| 2015-12-08 | 2015-12-04 | 5.681 | 1,892,551 | +6,351 | 0.12% | 10,751,997 |
| 2015-12-04 | 2015-12-02 | 5.958 | 1,886,200 | +136,252 | 0.12% | 11,238,644 |
| 2015-12-03 | 2015-12-01 | 5.889 | 1,749,948 | -15,761 | 0.11% | 10,305,564 |
| 2015-12-02 | 2015-11-30 | 5.802 | 1,765,709 | +107,501 | 0.11% | 10,245,464 |
| 2015-12-01 | 2015-11-27 | 5.854 | 1,658,208 | +52,709 | 0.10% | 9,707,858 |
| 2015-11-30 | 2015-11-26 | 5.802 | 1,605,499 | -23,094 | 0.10% | 9,315,852 |
| 2015-11-27 | 2015-11-25 | 5.785 | 1,628,593 | -36,373 | 0.10% | 9,421,645 |
| 2015-11-26 | 2015-11-24 | 5.612 | 1,664,966 | +8,083 | 0.10% | 9,343,683 |
| 2015-11-25 | 2015-11-23 | 5.439 | 1,656,883 | -8,330 | 0.10% | 9,011,336 |
| 2015-11-24 | 2015-11-20 | 5.508 | 1,665,213 | -65,213 | 0.10% | 9,172,012 |
| 2015-11-23 | 2015-11-19 | 5.404 | 1,730,426 | +54,270 | 0.11% | 9,351,372 |
| 2015-11-20 | 2015-11-18 | 5.248 | 1,676,156 | +30,022 | 0.10% | 8,796,801 |
| 2015-11-19 | 2015-11-17 | 5.369 | 1,646,134 | -20,207 | 0.10% | 8,838,826 |
| 2015-11-18 | 2015-11-16 | 5.317 | 1,666,341 | +20,207 | 0.10% | 8,860,740 |
| 2015-11-17 | 2015-11-13 | 5.456 | 1,646,134 | -9,238 | 0.10% | 8,981,388 |
| 2015-11-16 | 2015-11-12 | 5.629 | 1,655,372 | +21,362 | 0.10% | 9,318,514 |
| 2015-11-13 | 2015-11-11 | 5.543 | 1,634,010 | +577 | 0.10% | 9,056,750 |
| 2015-11-12 | 2015-11-10 | 5.595 | 1,633,433 | -1,155 | 0.10% | 9,138,429 |
| 2015-11-11 | 2015-11-09 | 5.820 | 1,634,588 | +17,898 | 0.10% | 9,512,952 |
| 2015-11-10 | 2015-11-06 | 5.872 | 1,616,690 | +19,630 | 0.10% | 9,492,796 |
| 2015-11-09 | 2015-11-05 | 5.924 | 1,597,060 | -20,207 | 0.10% | 9,460,521 |
| 2015-11-06 | 2015-11-04 | 5.976 | 1,617,267 | +19,052 | 0.10% | 9,664,258 |
| 2015-11-05 | 2015-11-03 | 5.889 | 1,598,215 | -12,124 | 0.10% | 9,411,998 |
| 2015-11-04 | 2015-11-02 | 5.820 | 1,610,339 | +28,867 | 0.10% | 9,371,828 |
| 2015-11-03 | 2015-10-30 | 5.820 | 1,581,472 | -26,558 | 0.10% | 9,203,828 |
| 2015-11-02 | 2015-10-29 | 5.889 | 1,608,030 | +8,441 | 0.10% | 9,469,799 |
| 2015-10-30 | 2015-10-28 | 5.958 | 1,599,589 | -1,732 | 0.10% | 9,530,914 |
| 2015-10-29 | 2015-10-27 | 5.941 | 1,601,321 | +26,962 | 0.10% | 9,513,498 |
| 2015-10-28 | 2015-10-26 | 5.958 | 1,574,359 | +54,848 | 0.10% | 9,380,585 |
| 2015-10-27 | 2015-10-23 | 5.906 | 1,519,511 | +17,897 | 0.09% | 8,974,824 |
| 2015-10-26 | 2015-10-22 | 5.872 | 1,501,614 | +2,309 | 0.09% | 8,817,099 |
| 2015-10-23 | 2015-10-20 | 5.924 | 1,499,305 | +23,094 | 0.09% | 8,881,449 |
| 2015-10-22 | 2015-10-19 | 6.010 | 1,476,211 | -133,484 | 0.09% | 8,872,492 |
| 2015-10-20 | 2015-10-16 | 6.028 | 1,609,695 | -38,682 | 0.10% | 9,702,654 |
| 2015-10-19 | 2015-10-15 | 6.218 | 1,648,377 | +40,094 | 0.10% | 10,249,878 |
| 2015-10-16 | 2015-10-14 | 6.045 | 1,608,283 | -5,773 | 0.10% | 9,722,000 |
| 2015-10-15 | 2015-10-13 | 6.062 | 1,614,056 | +6,277 | 0.10% | 9,784,854 |
| 2015-10-14 | 2015-10-12 | 6.028 | 1,607,779 | +5,997 | 0.10% | 9,691,105 |
| 2015-10-13 | 2015-10-09 | 6.062 | 1,601,782 | +43,040 | 0.10% | 9,710,446 |
| 2015-10-12 | 2015-10-08 | 6.080 | 1,558,742 | -79,096 | 0.10% | 9,476,524 |
| 2015-10-09 | 2015-10-07 | 6.010 | 1,637,838 | +89,895 | 0.10% | 9,843,921 |
| 2015-10-08 | 2015-10-06 | 5.681 | 1,547,943 | -10,492 | 0.10% | 8,794,204 |
| 2015-10-07 | 2015-10-05 | 5.681 | 1,558,435 | +228,070 | 0.10% | 8,853,811 |
| 2015-10-06 | 2015-10-02 | 5.508 | 1,330,365 | -197,009 | 0.08% | 7,327,666 |
| 2015-10-05 | 2015-09-30 | 5.335 | 1,527,374 | +23,671 | 0.09% | 8,148,240 |
| 2015-10-02 | 2015-09-29 | 5.352 | 1,503,703 | -28,290 | 0.09% | 8,048,005 |
| 2015-09-30 | 2015-09-25 | 5.629 | 1,531,993 | -6,351 | 0.09% | 8,623,982 |
| 2015-09-29 | 2015-09-24 | 5.543 | 1,538,344 | -69,858 | 0.10% | 8,526,507 |
| 2015-09-25 | 2015-09-23 | 5.577 | 1,608,202 | +48,667 | 0.10% | 8,969,416 |
| 2015-09-24 | 2015-09-22 | 5.664 | 1,559,535 | +5,773 | 0.10% | 8,833,048 |
| 2015-09-23 | 2015-09-21 | 5.647 | 1,553,762 | -15,673 | 0.10% | 8,773,438 |
| 2015-09-22 | 2015-09-18 | 5.612 | 1,569,435 | +43,301 | 0.10% | 8,807,569 |
| 2015-09-21 | 2015-09-17 | 5.491 | 1,526,134 | +28,290 | 0.09% | 8,379,530 |
| 2015-09-18 | 2015-09-16 | 5.491 | 1,497,844 | -17,321 | 0.09% | 8,224,198 |
| 2015-09-17 | 2015-09-15 | 5.387 | 1,515,165 | -2,072,145 | 0.09% | 8,161,839 |
| 2015-09-16 | 2015-09-14 | 5.629 | 3,587,310 | -2,310 | 0.22% | 20,193,890 |
| 2015-09-15 | 2015-09-11 | 5.786 | 3,589,620 | -55,770 | 0.22% | 20,771,266 |
| 2015-09-14 | 2015-09-10 | 5.804 | 3,645,390 | +81,555 | 0.23% | 21,158,094 |
| 2015-09-11 | 2015-09-09 | 5.998 | 3,563,835 | +9,097 | 0.22% | 21,374,234 |
| 2015-09-10 | 2015-09-08 | 5.769 | 3,554,738 | +2,285 | 0.22% | 20,506,901 |
| 2015-09-09 | 2015-09-07 | 5.646 | 3,552,453 | +2,118,764 | 0.22% | 20,056,353 |
| 2015-09-08 | 2015-09-04 | 5.769 | 1,433,689 | -31,271 | 0.09% | 8,270,798 |
| 2015-09-07 | 2015-09-02 | 5.874 | 1,464,960 | +24,448 | 0.09% | 8,605,792 |
| 2015-09-04 | 2015-09-01 | 5.998 | 1,440,512 | -1,285 | 0.09% | 8,639,525 |
| 2015-09-02 | 2015-08-31 | 6.156 | 1,441,797 | -30,555 | 0.09% | 8,875,458 |
| 2015-09-01 | 2015-08-28 | 6.138 | 1,472,352 | -39,799 | 0.09% | 9,037,653 |
| 2015-08-31 | 2015-08-27 | 6.191 | 1,512,151 | -3,106 | 0.09% | 9,361,737 |
| 2015-08-28 | 2015-08-26 | 5.927 | 1,515,257 | +28,997 | 0.10% | 8,981,209 |
| 2015-08-27 | 2015-08-25 | 5.962 | 1,486,260 | -8,529 | 0.09% | 8,861,619 |
| 2015-08-26 | 2015-08-24 | 6.068 | 1,494,789 | -6,254 | 0.09% | 9,070,215 |
| 2015-08-25 | 2015-08-21 | 6.683 | 1,501,043 | +21,037 | 0.09% | 10,032,180 |
| 2015-08-24 | 2015-08-20 | 6.912 | 1,480,006 | +10,803 | 0.09% | 10,229,976 |
| 2015-08-21 | 2015-08-19 | 7.211 | 1,469,203 | -3,980 | 0.09% | 10,594,593 |
| 2015-08-20 | 2015-08-18 | 7.317 | 1,473,183 | -22,174 | 0.09% | 10,778,756 |
| 2015-08-19 | 2015-08-17 | 7.387 | 1,495,357 | +6,823 | 0.09% | 11,046,197 |
| 2015-08-18 | 2015-08-14 | 7.246 | 1,488,534 | +5,685 | 0.09% | 10,786,352 |
| 2015-08-17 | 2015-08-13 | 7.317 | 1,482,849 | +9,666 | 0.09% | 10,849,478 |
| 2015-08-14 | 2015-08-12 | 7.299 | 1,473,183 | -4,549 | 0.09% | 10,752,845 |
| 2015-08-13 | 2015-08-11 | 7.633 | 1,477,732 | -5,685 | 0.09% | 11,279,868 |
| 2015-08-12 | 2015-08-10 | 7.739 | 1,483,417 | +10,234 | 0.09% | 11,479,805 |
| 2015-08-11 | 2015-08-07 | 7.668 | 1,473,183 | +72,777 | 0.09% | 11,296,965 |
| 2015-08-10 | 2015-08-06 | 7.545 | 1,400,406 | -1,138 | 0.09% | 10,566,468 |
| 2015-08-07 | 2015-08-05 | 7.580 | 1,401,544 | -3,980 | 0.09% | 10,624,356 |
| 2015-08-06 | 2015-08-04 | 7.598 | 1,405,524 | -1,705 | 0.09% | 10,679,247 |
| 2015-08-05 | 2015-08-03 | 7.563 | 1,407,229 | -18,763 | 0.09% | 10,642,700 |
| 2015-08-04 | 2015-07-31 | 7.510 | 1,425,992 | +83,011 | 0.09% | 10,709,361 |
| 2015-08-03 | 2015-07-30 | 7.475 | 1,342,981 | +10,234 | 0.08% | 10,038,698 |
| 2015-07-31 | 2015-07-29 | 7.440 | 1,332,747 | -20,468 | 0.08% | 9,915,319 |
| 2015-07-30 | 2015-07-28 | 7.440 | 1,353,215 | +22,742 | 0.08% | 10,067,596 |
| 2015-07-29 | 2015-07-27 | 7.475 | 1,330,473 | +30,703 | 0.08% | 9,945,202 |
| 2015-07-28 | 2015-07-24 | 7.739 | 1,299,770 | -7,960 | 0.08% | 10,058,606 |
| 2015-07-27 | 2015-07-23 | 7.844 | 1,307,730 | -27,235 | 0.08% | 10,258,209 |
| 2015-07-24 | 2015-07-22 | 7.633 | 1,334,965 | -17,057 | 0.08% | 10,190,094 |
| 2015-07-23 | 2015-07-21 | 7.651 | 1,352,022 | +34,683 | 0.08% | 10,344,074 |
| 2015-07-22 | 2015-07-20 | 7.510 | 1,317,339 | +118,261 | 0.08% | 9,893,365 |
| 2015-07-21 | 2015-07-17 | 7.387 | 1,199,078 | +27,860 | 0.08% | 8,857,585 |
| 2015-07-20 | 2015-07-16 | 7.422 | 1,171,218 | +31,271 | 0.07% | 8,692,982 |
| 2015-07-17 | 2015-07-15 | 7.475 | 1,139,947 | -18,194 | 0.07% | 8,521,032 |
| 2015-07-16 | 2015-07-14 | 7.510 | 1,158,141 | +22,071 | 0.07% | 8,697,770 |
| 2015-07-15 | 2015-07-13 | 7.475 | 1,136,070 | -3,213 | 0.07% | 8,492,052 |
| 2015-07-14 | 2015-07-10 | 7.334 | 1,139,283 | -57,908 | 0.07% | 8,355,766 |
| 2015-07-13 | 2015-07-09 | 7.035 | 1,197,191 | +71,639 | 0.08% | 8,422,520 |
| 2015-07-10 | 2015-07-08 | 6.683 | 1,125,552 | -13,077 | 0.07% | 7,522,596 |
| 2015-07-09 | 2015-07-07 | 7.088 | 1,138,629 | +10,907 | 0.07% | 8,070,601 |
| 2015-07-08 | 2015-07-06 | 7.141 | 1,127,722 | -5,125 | 0.07% | 8,052,796 |
| 2015-07-07 | 2015-07-03 | 7.246 | 1,132,847 | -96,403 | 0.07% | 8,208,940 |
| 2015-07-06 | 2015-07-02 | 7.352 | 1,229,250 | +31,839 | 0.08% | 9,037,225 |
| 2015-07-03 | 2015-06-30 | 7.194 | 1,197,411 | -42,564 | 0.08% | 8,613,609 |
| 2015-07-02 | 2015-06-29 | 7.211 | 1,239,975 | +19,900 | 0.08% | 8,941,603 |
| 2015-06-30 | 2015-06-26 | 7.475 | 1,220,075 | +14,214 | 0.08% | 9,119,984 |
| 2015-06-29 | 2015-06-25 | 7.633 | 1,205,861 | +4,003 | 0.08% | 9,204,614 |
| 2015-06-26 | 2015-06-24 | 7.651 | 1,201,858 | -8,008 | 0.08% | 9,195,197 |
| 2015-06-25 | 2015-06-23 | 7.616 | 1,209,866 | +15,851 | 0.08% | 9,213,906 |
| 2015-06-24 | 2015-06-22 | 7.563 | 1,194,015 | -11,893 | 0.08% | 9,030,189 |
| 2015-06-23 | 2015-06-19 | 7.580 | 1,205,908 | +65,385 | 0.08% | 9,141,344 |
| 2015-06-22 | 2015-06-18 | 7.598 | 1,140,523 | -25,658 | 0.07% | 8,665,755 |
| 2015-06-19 | 2015-06-17 | 7.580 | 1,166,181 | +22,742 | 0.07% | 8,840,195 |
| 2015-06-18 | 2015-06-16 | 7.545 | 1,143,439 | -2,076,123 | 0.07% | 8,627,578 |
| 2015-06-17 | 2015-06-15 | 7.704 | 3,219,562 | +34,683 | 0.20% | 24,802,160 |
| 2015-06-16 | 2015-06-12 | 7.989 | 3,184,879 | +30,473 | 0.20% | 25,444,138 |
| 2015-06-15 | 2015-06-11 | 7.863 | 3,154,406 | +99,420 | 0.20% | 24,803,380 |
| 2015-06-12 | 2015-06-10 | 7.809 | 3,054,986 | +54,251 | 0.20% | 23,856,723 |
| 2015-06-11 | 2015-06-09 | 7.953 | 3,000,735 | -46,129 | 0.19% | 23,865,017 |
| 2015-06-10 | 2015-06-08 | 8.205 | 3,046,864 | +1,950,895 | 0.20% | 24,999,410 |
| 2015-06-09 | 2015-06-05 | 8.241 | 1,095,969 | +37,625 | 0.07% | 9,031,827 |
| 2015-06-08 | 2015-06-04 | 8.241 | 1,058,344 | -377 | 0.07% | 8,721,761 |
| 2015-06-05 | 2015-06-03 | 8.331 | 1,058,721 | -1,965,742 | 0.07% | 8,820,117 |
| 2015-06-04 | 2015-06-02 | 8.349 | 3,024,463 | +20,007 | 0.20% | 25,250,972 |
| 2015-06-03 | 2015-06-01 | 8.457 | 3,004,456 | -26,676 | 0.19% | 25,408,296 |
| 2015-06-02 | 2015-05-29 | 8.493 | 3,031,132 | +2,525,657 | 0.20% | 25,742,972 |
| 2015-06-01 | 2015-05-28 | 8.475 | 505,475 | +124,490 | 0.03% | 4,283,832 |
| 2015-05-29 | 2015-05-27 | 8.529 | 380,985 | +54,644 | 0.02% | 3,249,362 |
| 2015-05-28 | 2015-05-26 | 8.583 | 326,341 | +106,267 | 0.02% | 2,800,927 |
| 2015-05-27 | 2015-05-22 | 8.547 | 220,074 | +44,461 | 0.01% | 1,880,937 |
| 2015-05-26 | 2015-05-21 | 8.493 | 175,613 | +8,892 | 0.01% | 1,491,456 |
| 2015-05-22 | 2015-05-20 | 8.457 | 166,721 | -69,282 | 0.01% | 1,409,938 |
| 2015-05-21 | 2015-05-19 | 8.511 | 236,003 | +20,563 | 0.02% | 2,008,586 |
| 2015-05-20 | 2015-05-18 | 8.493 | 215,440 | -2,945 | 0.01% | 1,829,701 |
| 2015-05-19 | 2015-05-15 | 8.547 | 218,385 | -30,011 | 0.01% | 1,866,501 |
| 2015-05-18 | 2015-05-14 | 8.529 | 248,396 | +40,014 | 0.02% | 2,118,531 |
| 2015-05-15 | 2015-05-13 | 8.457 | 208,382 | +39,460 | 0.01% | 1,762,260 |
| 2015-05-14 | 2015-05-12 | 8.493 | 168,922 | -66,136 | 0.01% | 1,434,630 |
| 2015-05-13 | 2015-05-11 | 8.565 | 235,058 | +37,792 | 0.02% | 2,013,232 |
| 2015-05-12 | 2015-05-08 | 8.583 | 197,266 | -18,896 | 0.01% | 1,693,099 |
| 2015-05-11 | 2015-05-07 | 8.349 | 216,162 | +72,249 | 0.01% | 1,804,717 |
| 2015-05-08 | 2015-05-06 | 8.673 | 143,913 | -63,639 | 0.01% | 1,248,127 |
| 2015-05-07 | 2015-05-05 | 8.691 | 207,552 | +14,796 | 0.01% | 1,803,790 |
| 2015-05-06 | 2015-05-04 | 8.529 | 192,756 | -70,899 | 0.01% | 1,643,986 |
| 2015-05-05 | 2015-04-30 | 8.079 | 263,655 | +5,558 | 0.02% | 2,130,072 |
| 2015-05-04 | 2015-04-29 | 8.079 | 258,097 | +109,485 | 0.02% | 2,085,168 |
| 2015-04-30 | 2015-04-28 | 8.025 | 148,612 | +3,847 | 0.01% | 1,192,616 |
| 2015-04-29 | 2015-04-27 | 8.079 | 144,765 | -30,246 | 0.01% | 1,169,558 |
| 2015-04-28 | 2015-04-24 | 8.043 | 175,011 | +25,608 | 0.01% | 1,407,618 |
| 2015-04-27 | 2015-04-23 | 7.953 | 149,403 | -726 | 0.01% | 1,188,211 |
| 2015-04-24 | 2015-04-22 | 8.079 | 150,129 | -80,123 | 0.01% | 1,212,894 |
| 2015-04-23 | 2015-04-21 | 8.043 | 230,252 | +79,368 | 0.01% | 1,851,922 |
| 2015-04-22 | 2015-04-20 | 7.863 | 150,884 | +71,415 | 0.01% | 1,186,415 |
| 2015-04-21 | 2015-04-17 | 8.241 | 79,469 | -67,639 | 0.01% | 654,900 |
| 2015-04-20 | 2015-04-16 | 8.205 | 147,108 | -6,869 | 0.01% | 1,207,016 |
| 2015-04-17 | 2015-04-15 | 8.061 | 153,977 | +369 | 0.01% | 1,241,211 |
| 2015-04-16 | 2015-04-14 | 8.097 | 153,608 | -28,113 | 0.01% | 1,243,765 |
| 2015-04-15 | 2015-04-13 | 8.421 | 181,721 | +27,788 | 0.01% | 1,530,251 |
| 2015-04-14 | 2015-04-10 | 8.133 | 153,933 | -775 | 0.01% | 1,251,936 |
| 2015-04-13 | 2015-04-09 | 7.989 | 154,708 | -59,233 | 0.01% | 1,235,969 |
| 2015-04-10 | 2015-04-08 | 7.521 | 213,941 | +34,695 | 0.01% | 1,609,097 |
| 2015-04-09 | 2015-04-02 | 7.089 | 179,246 | -60,884 | 0.01% | 1,270,742 |
| 2015-04-08 | 2015-04-01 | 6.945 | 240,130 | +27,173 | 0.02% | 1,667,806 |
| 2015-04-02 | 2015-03-31 | 6.891 | 212,957 | -6,116 | 0.01% | 1,467,583 |
| 2015-04-01 | 2015-03-30 | 6.855 | 219,073 | +4,848 | 0.01% | 1,501,847 |
| 2015-03-31 | 2015-03-27 | 6.801 | 214,225 | -34,484 | 0.01% | 1,457,048 |
| 2015-03-30 | 2015-03-26 | 6.837 | 248,709 | +11,377 | 0.02% | 1,700,540 |
| 2015-03-27 | 2015-03-25 | 6.748 | 237,332 | +33,462 | 0.02% | 1,601,398 |
| 2015-03-26 | 2015-03-24 | 6.604 | 203,870 | +8,892 | 0.01% | 1,346,267 |
| 2015-03-25 | 2015-03-23 | 6.640 | 194,978 | -7,780 | 0.01% | 1,294,565 |
| 2015-03-24 | 2015-03-20 | 6.568 | 202,758 | -26,677 | 0.01% | 1,331,627 |
| 2015-03-23 | 2015-03-19 | 6.622 | 229,435 | +18,340 | 0.01% | 1,519,215 |
| 2015-03-20 | 2015-03-18 | 6.478 | 211,095 | +80,030 | 0.01% | 1,367,390 |
| 2015-03-19 | 2015-03-17 | 6.352 | 131,065 | -17,229 | 0.01% | 832,479 |
| 2015-03-18 | 2015-03-16 | 6.460 | 148,294 | -38,347 | 0.01% | 957,921 |
| 2015-03-17 | 2015-03-13 | 6.568 | 186,641 | -10,004 | 0.01% | 1,225,778 |
| 2015-03-16 | 2015-03-12 | 6.604 | 196,645 | +22,230 | 0.01% | 1,298,556 |
| 2015-03-13 | 2015-03-11 | 6.640 | 174,415 | +46,684 | 0.01% | 1,158,036 |
| 2015-03-12 | 2015-03-10 | 6.712 | 127,731 | -48,139 | 0.01% | 857,269 |
| 2015-03-11 | 2015-03-09 | 6.837 | 175,870 | -37,120 | 0.01% | 1,202,506 |
| 2015-03-10 | 2015-03-06 | 6.909 | 212,990 | -86,143 | 0.01% | 1,471,642 |
| 2015-03-09 | 2015-03-05 | 6.927 | 299,133 | -31,111 | 0.02% | 2,072,225 |
| 2015-03-06 | 2015-03-04 | 7.017 | 330,244 | +77,806 | 0.02% | 2,317,455 |
| 2015-03-05 | 2015-03-03 | 7.143 | 252,438 | +88,911 | 0.02% | 1,803,255 |
| 2015-03-04 | 2015-03-02 | 7.017 | 163,527 | -50,563 | 0.01% | 1,147,535 |
| 2015-03-03 | 2015-02-27 | 7.071 | 214,090 | +1,730 | 0.01% | 1,513,912 |
| 2015-03-02 | 2015-02-26 | 7.035 | 212,360 | -76,581 | 0.01% | 1,494,037 |
| 2015-02-27 | 2015-02-25 | 7.017 | 288,941 | +112,820 | 0.02% | 2,027,616 |
| 2015-02-26 | 2015-02-24 | 7.125 | 176,121 | -88,366 | 0.01% | 1,254,926 |
| 2015-02-25 | 2015-02-23 | 7.143 | 264,487 | +32,234 | 0.02% | 1,889,325 |
| 2015-02-24 | 2015-02-18 | 7.197 | 232,253 | -1,731,701 | 0.01% | 1,671,603 |
| 2015-02-23 | 2015-02-16 | 7.143 | 1,963,954 | +1,768,987 | 0.13% | 14,029,224 |
| 2015-02-17 | 2015-02-13 | 7.197 | 194,967 | +23,342 | 0.01% | 1,403,243 |
| 2015-02-16 | 2015-02-12 | 7.053 | 171,625 | +5,002 | 0.01% | 1,210,538 |
| 2015-02-13 | 2015-02-11 | 7.107 | 166,623 | -7,225 | 0.01% | 1,184,251 |
| 2015-02-12 | 2015-02-10 | 7.197 | 173,848 | +20,008 | 0.01% | 1,251,243 |
| 2015-02-11 | 2015-02-09 | 7.197 | 153,840 | -12,783 | 0.01% | 1,107,238 |
| 2015-02-10 | 2015-02-06 | 7.269 | 166,623 | +62,246 | 0.01% | 1,211,234 |
| 2015-02-09 | 2015-02-05 | 7.197 | 104,377 | -52,242 | 0.01% | 751,236 |
| 2015-02-06 | 2015-02-04 | 7.377 | 156,619 | +44,461 | 0.01% | 1,155,421 |
| 2015-02-05 | 2015-02-03 | 7.413 | 112,158 | -21,119 | 0.01% | 831,456 |
| 2015-02-04 | 2015-02-02 | 7.449 | 133,277 | -31,123 | 0.01% | 992,813 |
| 2015-02-03 | 2015-01-30 | 7.539 | 164,400 | +41,682 | 0.01% | 1,239,446 |
| 2015-02-02 | 2015-01-29 | 7.557 | 122,718 | -7,791 | 0.01% | 927,405 |
| 2015-01-30 | 2015-01-28 | 7.593 | 130,509 | +29,466 | 0.01% | 990,980 |
| 2015-01-29 | 2015-01-27 | 7.665 | 101,043 | +6,113 | 0.01% | 774,511 |
| 2015-01-28 | 2015-01-26 | 7.467 | 94,930 | +9,448 | 0.01% | 708,865 |
| 2015-01-26 | 2015-01-22 | 7.377 | 85,482 | -63,356 | 0.01% | 630,624 |
| 2015-01-23 | 2015-01-21 | 7.359 | 148,838 | +8,892 | 0.01% | 1,095,340 |
| 2015-01-22 | 2015-01-20 | 7.233 | 139,946 | +36,680 | 0.01% | 1,012,275 |
| 2015-01-21 | 2015-01-19 | 7.287 | 103,266 | +17,784 | 0.01% | 752,531 |
| 2015-01-20 | 2015-01-16 | 7.503 | 85,482 | -28,899 | 0.01% | 641,391 |
| 2015-01-19 | 2015-01-15 | 7.665 | 114,381 | +28,899 | 0.01% | 876,749 |
| 2015-01-16 | 2015-01-14 | 7.629 | 85,482 | -28,343 | 0.01% | 652,157 |
| 2015-01-15 | 2015-01-13 | 7.737 | 113,825 | +22,786 | 0.01% | 880,680 |
| 2015-01-14 | 2015-01-12 | 7.593 | 91,039 | -34,958 | 0.01% | 691,276 |
| 2015-01-13 | 2015-01-09 | 7.683 | 125,997 | +52,798 | 0.01% | 968,055 |
| 2015-01-12 | 2015-01-08 | 7.593 | 73,199 | +2,223 | 0.00% | 555,814 |
| 2015-01-09 | 2015-01-07 | 7.629 | 70,976 | -9,627 | 0.00% | 541,488 |
| 2015-01-08 | 2015-01-06 | 7.665 | 80,603 | +8,327 | 0.01% | 617,835 |
| 2015-01-07 | 2015-01-05 | 7.755 | 72,276 | -12,134 | 0.00% | 560,510 |
| 2015-01-06 | 2015-01-02 | 7.953 | 84,410 | -56,059 | 0.01% | 671,318 |
| 2015-01-05 | 2014-12-31 | 7.395 | 140,469 | +14,840 | 0.01% | 1,038,805 |
| 2015-01-02 | 2014-12-29 | 7.359 | 125,629 | -5,179 | 0.01% | 924,539 |
| 2014-12-30 | 2014-12-24 | 7.377 | 130,808 | +16,117 | 0.01% | 965,006 |
| 2014-12-29 | 2014-12-22 | 7.197 | 114,691 | -556 | 0.01% | 825,470 |
| 2014-12-23 | 2014-12-19 | 7.485 | 115,247 | +6,669 | 0.01% | 862,650 |
| 2014-12-22 | 2014-12-18 | 7.377 | 108,578 | -9,448 | 0.01% | 801,009 |
| 2014-12-19 | 2014-12-17 | 7.467 | 118,026 | +3,890 | 0.01% | 881,328 |
| 2014-12-18 | 2014-12-16 | 7.557 | 114,136 | +42,238 | 0.01% | 862,549 |
| 2014-12-16 | 2014-12-12 | 7.755 | 71,898 | -13,338 | 0.00% | 557,578 |
| 2014-12-15 | 2014-12-11 | 7.791 | 85,236 | -43,349 | 0.01% | 664,084 |
| 2014-12-12 | 2014-12-10 | 7.881 | 128,585 | +43,349 | 0.01% | 1,013,389 |
| 2014-12-11 | 2014-12-09 | 7.737 | 85,236 | -4,446 | 0.01% | 659,483 |
| 2014-12-10 | 2014-12-08 | 7.917 | 89,682 | +3,890 | 0.01% | 710,019 |
| 2014-12-09 | 2014-12-05 | 8.061 | 85,792 | -11,448 | 0.01% | 691,571 |
| 2014-12-08 | 2014-12-04 | 8.043 | 97,240 | +25,565 | 0.01% | 782,104 |
| 2014-12-05 | 2014-12-03 | 8.187 | 71,675 | -44,128 | 0.00% | 586,801 |
| 2014-12-04 | 2014-12-02 | 8.313 | 115,803 | +41,126 | 0.01% | 962,662 |
| 2014-12-03 | 2014-12-01 | 8.313 | 74,677 | -76,139 | 0.00% | 620,784 |
| 2014-12-02 | 2014-11-28 | 8.331 | 150,816 | +17,785 | 0.01% | 1,256,436 |
| 2014-12-01 | 2014-11-27 | 8.331 | 133,031 | +64,468 | 0.01% | 1,108,270 |
| 2014-11-28 | 2014-11-26 | 8.493 | 68,563 | -83,142 | 0.00% | 582,296 |
| 2014-11-27 | 2014-11-25 | 8.385 | 151,705 | -2,223 | 0.01% | 1,272,031 |
| 2014-11-26 | 2014-11-24 | 8.529 | 153,928 | -8,336 | 0.01% | 1,312,828 |
| 2014-11-25 | 2014-11-21 | 8.169 | 162,264 | +15,005 | 0.01% | 1,325,531 |
| 2014-11-24 | 2014-11-20 | 8.133 | 147,259 | +20,007 | 0.01% | 1,197,656 |
| 2014-11-21 | 2014-11-19 | 8.403 | 127,252 | -12,226 | 0.01% | 1,069,285 |
| 2014-11-20 | 2014-11-18 | 8.475 | 139,478 | +33,901 | 0.01% | 1,182,057 |
| 2014-11-19 | 2014-11-17 | 8.673 | 105,577 | +3,335 | 0.01% | 915,647 |
| 2014-11-17 | 2014-11-13 | 8.637 | 102,242 | +1,111 | 0.01% | 883,044 |
| 2014-11-14 | 2014-11-12 | 8.637 | 101,131 | -1,667 | 0.01% | 873,449 |
| 2014-11-13 | 2014-11-11 | 8.853 | 102,798 | -55,576 | 0.01% | 910,042 |
| 2014-11-12 | 2014-11-10 | 8.817 | 158,374 | +58,973 | 0.01% | 1,396,342 |
| 2014-11-11 | 2014-11-07 | 8.583 | 99,401 | +24,454 | 0.01% | 853,141 |
| 2014-11-10 | 2014-11-06 | 8.493 | 74,947 | -32,790 | 0.00% | 636,514 |
| 2014-11-07 | 2014-11-05 | 8.745 | 107,737 | +32,790 | 0.01% | 942,135 |
| 2014-11-05 | 2014-11-03 | 8.925 | 74,947 | -3,694 | 0.00% | 668,879 |
| 2014-11-04 | 2014-10-31 | 8.745 | 78,641 | -58,298 | 0.01% | 687,697 |
| 2014-11-03 | 2014-10-30 | 8.349 | 136,939 | -16,117 | 0.01% | 1,143,292 |
| 2014-10-31 | 2014-10-29 | 8.367 | 153,056 | +4,446 | 0.01% | 1,280,605 |
| 2014-10-30 | 2014-10-28 | 8.061 | 148,610 | -5,371 | 0.01% | 1,197,948 |
| 2014-10-29 | 2014-10-27 | 8.061 | 153,981 | +31,722 | 0.01% | 1,241,244 |
| 2014-10-28 | 2014-10-24 | 8.151 | 122,259 | +9,768 | 0.01% | 996,531 |
| 2014-10-27 | 2014-10-23 | 8.151 | 112,491 | +7,225 | 0.01% | 916,912 |
| 2014-10-24 | 2014-10-22 | 8.115 | 105,266 | +10,559 | 0.01% | 854,233 |
| 2014-10-23 | 2014-10-21 | 8.115 | 94,707 | +1,434 | 0.01% | 768,547 |
| 2014-10-22 | 2014-10-20 | 8.043 | 93,273 | -26,710 | 0.01% | 750,197 |
| 2014-10-21 | 2014-10-17 | 8.205 | 119,983 | -3,144 | 0.01% | 984,456 |
| 2014-10-20 | 2014-10-16 | 8.223 | 123,127 | -13,338 | 0.01% | 1,012,468 |
| 2014-10-17 | 2014-10-15 | 8.133 | 136,465 | -20,008 | 0.01% | 1,109,869 |
| 2014-10-16 | 2014-10-14 | 8.115 | 156,473 | +30,011 | 0.01% | 1,269,778 |
| 2014-10-15 | 2014-10-13 | 7.935 | 126,462 | +46,128 | 0.01% | 1,003,484 |
| 2014-10-13 | 2014-10-09 | 8.205 | 80,334 | -6,669 | 0.01% | 659,138 |
| 2014-10-10 | 2014-10-08 | 8.115 | 87,003 | +11,668 | 0.01% | 706,029 |
| 2014-10-09 | 2014-10-07 | 8.205 | 75,335 | -10,462 | 0.00% | 618,121 |
| 2014-10-08 | 2014-10-06 | 8.151 | 85,797 | +8,892 | 0.01% | 699,330 |
| 2014-10-07 | 2014-10-03 | 7.755 | 76,905 | +10,341 | 0.01% | 596,408 |
| 2014-10-06 | 2014-09-30 | 7.809 | 66,564 | +49,463 | 0.00% | 519,806 |
| 2014-10-03 | 2014-09-29 | 7.935 | 17,101 | +6,114 | 0.00% | 135,698 |
| 2014-09-30 | 2014-09-26 | 8.097 | 10,987 | -6,465 | 0.00% | 88,962 |
| 2014-09-29 | 2014-09-25 | 8.151 | 17,452 | -129,629 | 0.00% | 142,251 |
| 2014-09-26 | 2014-09-24 | 8.115 | 147,081 | +77,356 | 0.01% | 1,193,562 |
| 2014-09-25 | 2014-09-23 | 8.187 | 69,725 | +58,910 | 0.00% | 570,837 |
| 2014-09-24 | 2014-09-22 | 8.241 | 10,815 | -9,813 | 0.00% | 89,126 |
| 2014-09-23 | 2014-09-19 | 8.331 | 20,628 | +6,670 | 0.00% | 171,850 |
| 2014-09-22 | 2014-09-18 | 8.349 | 13,958 | -83,855 | 0.00% | 116,534 |
| 2014-09-19 | 2014-09-17 | 8.421 | 97,813 | +17,365 | 0.01% | 823,672 |
| 2014-09-18 | 2014-09-16 | 8.367 | 80,448 | -1,112 | 0.01% | 673,101 |
| 2014-09-17 | 2014-09-15 | 8.565 | 81,560 | -2,027,116 | 0.01% | 698,548 |
| 2014-09-16 | 2014-09-12 | 8.853 | 2,108,676 | -293,167 | 0.14% | 18,667,528 |
| 2014-09-15 | 2014-09-11 | 9.052 | 2,401,843 | +228,245 | 0.16% | 21,740,435 |
| 2014-09-12 | 2014-09-10 | 8.961 | 2,173,598 | -734 | 0.14% | 19,476,926 |
| 2014-09-11 | 2014-09-08 | 8.997 | 2,174,332 | +38,717 | 0.14% | 19,562,544 |
| 2014-09-10 | 2014-09-05 | 9.088 | 2,135,615 | +2,089,998 | 0.14% | 19,408,288 |
| 2014-09-08 | 2014-09-04 | 9.161 | 45,617 | -6,052 | 0.00% | 417,880 |
| 2014-09-05 | 2014-09-03 | 9.324 | 51,669 | -2,201 | 0.00% | 481,772 |
| 2014-09-04 | 2014-09-02 | 9.215 | 53,870 | -36,469 | 0.00% | 496,420 |
| 2014-09-03 | 2014-09-01 | 9.233 | 90,339 | -4,402 | 0.01% | 834,129 |
| 2014-09-02 | 2014-08-29 | 9.215 | 94,741 | -115,143 | 0.01% | 873,052 |
| 2014-09-01 | 2014-08-28 | 9.161 | 209,884 | +139,196 | 0.01% | 1,922,667 |
| 2014-08-29 | 2014-08-27 | 9.324 | 70,688 | +45,665 | 0.00% | 659,109 |
| 2014-08-28 | 2014-08-26 | 9.415 | 25,023 | +2,751 | 0.00% | 235,594 |
| 2014-08-27 | 2014-08-25 | 9.451 | 22,272 | +11,554 | 0.00% | 210,502 |
| 2014-08-26 | 2014-08-22 | 9.670 | 10,718 | -3,227 | 0.00% | 103,638 |
| 2014-08-25 | 2014-08-21 | 9.670 | 13,945 | -6,052 | 0.00% | 134,842 |
| 2014-08-22 | 2014-08-20 | 9.760 | 19,997 | -36,684 | 0.00% | 195,179 |
| 2014-08-21 | 2014-08-19 | 9.651 | 56,681 | +14,305 | 0.00% | 547,049 |
| 2014-08-20 | 2014-08-18 | 9.324 | 42,376 | -29,718 | 0.00% | 395,122 |
| 2014-08-19 | 2014-08-15 | 9.433 | 72,094 | -17,397 | 0.00% | 680,081 |
| 2014-08-18 | 2014-08-14 | 9.342 | 89,491 | +16,297 | 0.01% | 836,059 |
| 2014-08-15 | 2014-08-13 | 9.470 | 73,194 | -30,415 | 0.00% | 693,118 |
| 2014-08-14 | 2014-08-12 | 9.342 | 103,609 | -53,213 | 0.01% | 967,954 |
| 2014-08-13 | 2014-08-11 | 9.088 | 156,822 | +20,357 | 0.01% | 1,425,185 |
| 2014-08-12 | 2014-08-08 | 9.251 | 136,465 | +9,903 | 0.01% | 1,262,506 |
| 2014-08-11 | 2014-08-07 | 9.706 | 126,562 | +20,357 | 0.01% | 1,228,397 |
| 2014-08-08 | 2014-08-06 | 9.851 | 106,205 | -1,520 | 0.01% | 1,046,257 |
| 2014-08-07 | 2014-08-05 | 10.015 | 107,725 | +20,357 | 0.01% | 1,078,853 |
| 2014-08-06 | 2014-08-04 | 10.051 | 87,368 | +47,866 | 0.01% | 878,156 |
| 2014-08-05 | 2014-08-01 | 10.124 | 39,502 | -77,367 | 0.00% | 399,916 |
| 2014-08-04 | 2014-07-31 | 10.342 | 116,869 | +13,325 | 0.01% | 1,208,665 |
| 2014-08-01 | 2014-07-30 | 10.233 | 103,544 | +8,803 | 0.01% | 1,059,565 |
| 2014-07-31 | 2014-07-29 | 10.524 | 94,741 | +35,061 | 0.01% | 997,036 |
| 2014-07-30 | 2014-07-28 | 10.469 | 59,680 | +19,998 | 0.00% | 624,807 |
| 2014-07-29 | 2014-07-25 | 10.597 | 39,682 | -29,160 | 0.00% | 420,491 |
| 2014-07-28 | 2014-07-24 | 10.433 | 68,842 | +32,498 | 0.00% | 718,224 |
| 2014-07-25 | 2014-07-23 | 10.178 | 36,344 | +20,870 | 0.00% | 369,926 |
| 2014-07-24 | 2014-07-22 | 10.015 | 15,474 | -111,065 | 0.00% | 154,970 |
| 2014-07-23 | 2014-07-21 | 9.997 | 126,539 | -599,105 | 0.01% | 1,264,973 |
| 2014-07-22 | 2014-07-18 | 9.924 | 725,644 | +590,113 | 0.05% | 7,201,294 |
| 2014-07-21 | 2014-07-17 | 10.015 | 135,531 | +62,721 | 0.01% | 1,357,327 |
| 2014-07-17 | 2014-07-15 | 10.033 | 72,810 | -2,201 | 0.00% | 730,507 |
| 2014-07-16 | 2014-07-14 | 9.979 | 75,011 | +11,554 | 0.01% | 748,500 |
| 2014-07-15 | 2014-07-11 | 9.979 | 63,457 | +12,104 | 0.00% | 633,208 |
| 2014-07-14 | 2014-07-10 | 10.033 | 51,353 | +20,553 | 0.00% | 515,228 |
| 2014-07-11 | 2014-07-09 | 9.979 | 30,800 | +18,246 | 0.00% | 307,339 |
| 2014-07-10 | 2014-07-08 | 10.178 | 12,554 | +7,857 | 0.00% | 127,780 |
| 2014-07-09 | 2014-07-07 | 10.142 | 4,697 | -7,737 | 0.00% | 47,638 |
| 2014-07-08 | 2014-07-04 | 10.324 | 12,434 | -11,642 | 0.00% | 128,367 |
| 2014-07-07 | 2014-07-03 | 10.124 | 24,076 | -4,772 | 0.00% | 243,744 |
| 2014-07-04 | 2014-07-02 | 10.051 | 28,848 | -61,134 | 0.00% | 289,958 |
| 2014-07-03 | 2014-06-30 | 9.833 | 89,982 | -37,355 | 0.01% | 884,804 |
| 2014-07-02 | 2014-06-27 | 9.724 | 127,337 | -12,699 | 0.01% | 1,238,234 |
| 2014-06-30 | 2014-06-26 | 9.869 | 140,036 | +9,353 | 0.01% | 1,382,082 |
| 2014-06-27 | 2014-06-25 | 9.506 | 130,683 | +14,900 | 0.01% | 1,242,267 |
| 2014-06-26 | 2014-06-24 | 9.433 | 115,783 | -14,305 | 0.01% | 1,092,211 |
| 2014-06-25 | 2014-06-23 | 9.524 | 130,088 | +9,859 | 0.01% | 1,238,976 |
| 2014-06-24 | 2014-06-20 | 9.651 | 120,229 | +4,996 | 0.01% | 1,160,374 |
| 2014-06-23 | 2014-06-19 | 9.560 | 115,233 | -2,043,263 | 0.01% | 1,101,684 |
| 2014-06-20 | 2014-06-18 | 9.542 | 2,158,496 | -157,141 | 0.14% | 20,597,040 |
| 2014-06-19 | 2014-06-17 | 9.891 | 2,315,637 | +17,606 | 0.15% | 22,904,245 |
| 2014-06-18 | 2014-06-16 | 9.965 | 2,298,031 | +72,187 | 0.15% | 22,900,364 |
| 2014-06-17 | 2014-06-13 | 10.002 | 2,225,844 | +78,062 | 0.15% | 22,263,463 |
| 2014-06-16 | 2014-06-12 | 9.928 | 2,147,782 | +1,369,671 | 0.15% | 21,323,536 |
| 2014-06-13 | 2014-06-11 | 9.873 | 778,111 | +689,805 | 0.05% | 7,681,977 |
| 2014-06-12 | 2014-06-10 | 9.891 | 88,306 | -30,081 | 0.01% | 873,445 |
| 2014-06-11 | 2014-06-09 | 9.965 | 118,387 | -84,965 | 0.01% | 1,179,751 |
| 2014-06-10 | 2014-06-06 | 10.021 | 203,352 | -2,086,986 | 0.01% | 2,037,746 |
| 2014-06-09 | 2014-06-05 | 10.039 | 2,290,338 | +105,277 | 0.16% | 22,993,395 |
| 2014-06-06 | 2014-06-04 | 9.947 | 2,185,061 | +22,135 | 0.15% | 21,734,121 |
| 2014-06-05 | 2014-06-03 | 10.095 | 2,162,926 | +1,850,366 | 0.15% | 21,834,457 |
| 2014-06-04 | 2014-05-30 | 9.984 | 312,560 | +169,522 | 0.02% | 3,120,516 |
| 2014-06-03 | 2014-05-29 | 9.947 | 143,038 | +75,043 | 0.01% | 1,422,754 |
| 2014-05-29 | 2014-05-27 | 9.947 | 67,995 | -30,233 | 0.00% | 676,325 |
| 2014-05-28 | 2014-05-26 | 10.132 | 98,228 | +15,434 | 0.01% | 995,238 |
| 2014-05-27 | 2014-05-23 | 9.984 | 82,794 | -18,896 | 0.01% | 826,593 |
| 2014-05-26 | 2014-05-22 | 9.873 | 101,690 | +9,036 | 0.01% | 1,003,944 |
| 2014-05-23 | 2014-05-21 | 9.669 | 92,654 | -17,499 | 0.01% | 895,857 |
| 2014-05-22 | 2014-05-20 | 9.650 | 110,153 | -76,825 | 0.01% | 1,063,012 |
| 2014-05-21 | 2014-05-19 | 9.576 | 186,978 | +26,835 | 0.01% | 1,790,545 |
| 2014-05-20 | 2014-05-16 | 9.428 | 160,143 | -3,239 | 0.01% | 1,509,837 |
| 2014-05-19 | 2014-05-15 | 9.447 | 163,382 | -37,635 | 0.01% | 1,543,400 |
| 2014-05-16 | 2014-05-14 | 9.391 | 201,017 | +24,834 | 0.01% | 1,887,752 |
| 2014-05-15 | 2014-05-13 | 9.372 | 176,183 | -2,705 | 0.01% | 1,651,273 |
| 2014-05-14 | 2014-05-12 | 9.428 | 178,888 | +1,555 | 0.01% | 1,686,566 |
| 2014-05-13 | 2014-05-09 | 9.280 | 177,333 | -50,138 | 0.01% | 1,645,627 |
| 2014-05-12 | 2014-05-08 | 9.021 | 227,471 | +3,067 | 0.02% | 2,051,914 |
| 2014-05-09 | 2014-05-07 | 9.465 | 224,404 | +16,908 | 0.02% | 2,124,006 |
| 2014-05-08 | 2014-05-05 | 9.669 | 207,496 | -242,405 | 0.01% | 2,006,247 |
| 2014-05-07 | 2014-05-02 | 9.650 | 449,901 | +222,293 | 0.03% | 4,341,691 |
| 2014-05-05 | 2014-04-30 | 9.539 | 227,608 | -4,319 | 0.02% | 2,171,196 |
| 2014-05-02 | 2014-04-29 | 9.558 | 231,927 | +80,442 | 0.02% | 2,216,691 |
| 2014-04-30 | 2014-04-28 | 9.891 | 151,485 | -27,937 | 0.01% | 1,498,356 |
| 2014-04-29 | 2014-04-25 | 10.076 | 179,422 | +11,877 | 0.01% | 1,807,918 |
| 2014-04-28 | 2014-04-24 | 10.206 | 167,545 | -22,675 | 0.01% | 1,709,965 |
| 2014-04-25 | 2014-04-23 | 10.187 | 190,220 | +25,375 | 0.01% | 1,937,863 |
| 2014-04-24 | 2014-04-22 | 10.169 | 164,845 | -46,547 | 0.01% | 1,676,302 |
| 2014-04-23 | 2014-04-17 | 10.336 | 211,392 | +55,068 | 0.01% | 2,184,877 |
| 2014-04-22 | 2014-04-16 | 10.132 | 156,324 | -103,000 | 0.01% | 1,583,862 |
| 2014-04-17 | 2014-04-15 | 10.280 | 259,324 | +77,203 | 0.02% | 2,665,876 |
| 2014-04-16 | 2014-04-14 | 10.317 | 182,121 | -36,712 | 0.01% | 1,878,968 |
| 2014-04-15 | 2014-04-11 | 10.595 | 218,833 | +71,002 | 0.01% | 2,318,532 |
| 2014-04-14 | 2014-04-10 | 10.651 | 147,831 | -39,115 | 0.01% | 1,574,482 |
| 2014-04-11 | 2014-04-09 | 10.225 | 186,946 | -18,785 | 0.01% | 1,911,435 |
| 2014-04-10 | 2014-04-08 | 9.965 | 205,731 | +58,702 | 0.01% | 2,050,153 |
| 2014-04-09 | 2014-04-07 | 9.928 | 147,029 | +1,619 | 0.01% | 1,459,728 |
| 2014-04-07 | 2014-04-03 | 10.299 | 145,410 | -1,079 | 0.01% | 1,497,522 |
| 2014-04-04 | 2014-04-02 | 10.317 | 146,489 | -11,862 | 0.01% | 1,511,348 |
| 2014-04-03 | 2014-04-01 | 10.113 | 158,351 | -506,927 | 0.01% | 1,601,466 |
| 2014-04-02 | 2014-03-31 | 9.632 | 665,278 | +474,577 | 0.05% | 6,407,826 |
| 2014-04-01 | 2014-03-28 | 9.280 | 190,701 | -13,070 | 0.01% | 1,769,681 |
| 2014-03-31 | 2014-03-27 | 9.224 | 203,771 | -70,875 | 0.01% | 1,879,646 |
| 2014-03-28 | 2014-03-26 | 9.743 | 274,646 | +34,067 | 0.02% | 2,675,859 |
| 2014-03-27 | 2014-03-25 | 10.558 | 240,579 | -13,713 | 0.02% | 2,540,018 |
| 2014-03-26 | 2014-03-24 | 10.688 | 254,292 | +3,606 | 0.02% | 2,717,770 |
| 2014-03-25 | 2014-03-21 | 10.576 | 250,686 | +89,620 | 0.02% | 2,651,371 |
| 2014-03-24 | 2014-03-20 | 10.502 | 161,066 | -17,276 | 0.01% | 1,691,575 |
| 2014-03-20 | 2014-03-18 | 10.780 | 178,342 | -29,386 | 0.01% | 1,922,564 |
| 2014-03-19 | 2014-03-17 | 11.002 | 207,728 | +69,337 | 0.01% | 2,285,524 |
| 2014-03-14 | 2014-03-12 | 10.984 | 138,391 | -46,106 | 0.01% | 1,520,081 |
| 2014-03-13 | 2014-03-11 | 11.114 | 184,497 | +45,350 | 0.01% | 2,050,429 |
| 2014-03-12 | 2014-03-10 | 10.928 | 139,147 | -42,111 | 0.01% | 1,520,653 |
| 2014-03-11 | 2014-03-07 | 11.132 | 181,258 | +42,327 | 0.01% | 2,017,790 |
| 2014-03-10 | 2014-03-06 | 11.151 | 138,931 | -11,877 | 0.01% | 1,549,173 |
| 2014-03-07 | 2014-03-05 | 11.188 | 150,808 | +4,319 | 0.01% | 1,687,196 |
| 2014-03-06 | 2014-03-04 | 11.132 | 146,489 | -4,195 | 0.01% | 1,630,736 |
| 2014-03-05 | 2014-03-03 | 11.021 | 150,684 | -24,419 | 0.01% | 1,660,689 |
| 2014-03-04 | 2014-02-28 | 11.132 | 175,103 | -3,072 | 0.01% | 1,949,271 |
| 2014-03-03 | 2014-02-27 | 11.725 | 178,175 | +25,207 | 0.01% | 2,089,078 |
| 2014-02-28 | 2014-02-26 | 11.002 | 152,968 | -17,816 | 0.01% | 1,683,028 |
| 2014-02-27 | 2014-02-25 | 10.965 | 170,784 | +19,436 | 0.01% | 1,872,721 |
| 2014-02-25 | 2014-02-21 | 11.132 | 151,348 | -540 | 0.01% | 1,684,827 |
| 2014-02-24 | 2014-02-20 | 11.132 | 151,888 | -46,970 | 0.01% | 1,690,839 |
| 2014-02-21 | 2014-02-19 | 11.114 | 198,858 | +60,089 | 0.01% | 2,210,032 |
| 2014-02-19 | 2014-02-17 | 11.095 | 138,769 | -16,197 | 0.01% | 1,539,655 |
| 2014-02-18 | 2014-02-14 | 11.021 | 154,966 | -85,462 | 0.01% | 1,707,881 |
| 2014-02-17 | 2014-02-13 | 11.002 | 240,428 | +85,300 | 0.02% | 2,645,305 |
| 2014-02-14 | 2014-02-12 | 11.040 | 155,128 | +9,659 | 0.01% | 1,712,540 |
| 2014-02-13 | 2014-02-11 | 10.799 | 145,469 | +6,700 | 0.01% | 1,570,881 |
| 2014-02-11 | 2014-02-07 | 10.780 | 138,769 | -31,415 | 0.01% | 1,495,959 |
| 2014-02-10 | 2014-02-06 | 10.780 | 170,184 | +15,181 | 0.01% | 1,834,619 |
| 2014-02-07 | 2014-02-05 | 10.465 | 155,003 | +16,197 | 0.01% | 1,622,157 |
| 2014-02-06 | 2014-02-04 | 11.021 | 138,806 | -15,279 | 0.01% | 1,529,782 |
| 2014-02-05 | 2014-01-30 | 11.225 | 154,085 | -616,001 | 0.01% | 1,729,566 |
| 2014-02-04 | 2014-01-28 | 11.151 | 770,086 | +608,443 | 0.05% | 8,586,970 |
| 2014-01-29 | 2014-01-27 | 10.836 | 161,643 | +4,993 | 0.01% | 1,751,528 |
| 2014-01-28 | 2014-01-24 | 10.947 | 156,650 | +5,916 | 0.01% | 1,714,834 |
| 2014-01-27 | 2014-01-23 | 10.891 | 150,734 | -9,892 | 0.01% | 1,641,696 |
| 2014-01-24 | 2014-01-22 | 11.280 | 160,626 | +10,580 | 0.01% | 1,811,913 |
| 2014-01-23 | 2014-01-21 | 11.595 | 150,046 | +5,344 | 0.01% | 1,739,815 |
| 2014-01-22 | 2014-01-20 | 12.077 | 144,702 | -158,268 | 0.01% | 1,747,537 |
| 2014-01-21 | 2014-01-17 | 11.799 | 302,970 | +105,317 | 0.02% | 3,574,730 |
| 2014-01-20 | 2014-01-16 | 10.206 | 197,653 | +37,251 | 0.01% | 2,017,248 |
| 2014-01-17 | 2014-01-15 | 10.225 | 160,402 | -53,987 | 0.01% | 1,640,035 |
| 2014-01-16 | 2014-01-14 | 10.058 | 214,389 | +26,994 | 0.01% | 2,156,287 |
| 2014-01-15 | 2014-01-13 | 9.947 | 187,395 | -75,044 | 0.01% | 1,863,960 |
| 2014-01-14 | 2014-01-10 | 10.150 | 262,439 | +75,044 | 0.02% | 2,663,871 |
| 2014-01-13 | 2014-01-09 | 9.632 | 187,395 | -133,802 | 0.01% | 1,804,952 |
| 2014-01-10 | 2014-01-08 | 9.799 | 321,197 | -152,623 | 0.02% | 3,147,251 |
| 2014-01-09 | 2014-01-07 | 9.372 | 473,820 | +234,847 | 0.03% | 4,440,871 |
| 2014-01-08 | 2014-01-06 | 8.817 | 238,973 | -230,494 | 0.02% | 2,106,978 |
| 2014-01-07 | 2014-01-03 | 8.798 | 469,467 | -17,114 | 0.03% | 4,130,503 |
| 2014-01-06 | 2014-01-02 | 8.891 | 486,581 | -19,024 | 0.03% | 4,326,140 |
| 2014-01-03 | 2013-12-31 | 8.706 | 505,605 | +7,504 | 0.03% | 4,401,629 |
| 2014-01-02 | 2013-12-27 | 8.539 | 498,101 | +98,078 | 0.03% | 4,253,266 |
| 2013-12-30 | 2013-12-24 | 8.298 | 400,023 | +32,933 | 0.03% | 3,319,458 |
| 2013-12-23 | 2013-12-19 | 7.872 | 367,090 | -4,859 | 0.03% | 2,889,786 |
| 2013-12-19 | 2013-12-17 | 7.909 | 371,949 | +1,461 | 0.03% | 2,941,816 |
| 2013-12-18 | 2013-12-16 | 7.909 | 370,488 | -65,210 | 0.03% | 2,930,261 |
| 2013-12-17 | 2013-12-13 | 7.613 | 435,698 | +70,184 | 0.03% | 3,316,894 |
| 2013-12-16 | 2013-12-12 | 7.335 | 365,514 | +4,859 | 0.03% | 2,681,041 |
| 2013-12-05 | 2013-12-03 | 7.835 | 360,655 | -122,484 | 0.02% | 2,825,768 |
| 2013-12-04 | 2013-12-02 | 7.854 | 483,139 | +117,154 | 0.03% | 3,794,392 |
| 2013-12-03 | 2013-11-29 | 7.835 | 365,985 | +9,119 | 0.03% | 2,867,529 |
| 2013-11-29 | 2013-11-27 | 7.780 | 356,866 | -36,712 | 0.02% | 2,776,251 |
| 2013-11-28 | 2013-11-26 | 7.817 | 393,578 | +2,159 | 0.03% | 3,076,433 |
| 2013-11-27 | 2013-11-25 | 7.835 | 391,419 | +540 | 0.03% | 3,066,807 |
| 2013-11-26 | 2013-11-22 | 7.872 | 390,879 | -6,801 | 0.03% | 3,077,057 |
| 2013-11-25 | 2013-11-21 | 7.705 | 397,680 | -16,197 | 0.03% | 3,064,300 |
| 2013-11-22 | 2013-11-20 | 7.798 | 413,877 | -45,350 | 0.03% | 3,227,436 |
| 2013-11-21 | 2013-11-19 | 7.817 | 459,227 | +25,374 | 0.03% | 3,589,584 |
| 2013-11-20 | 2013-11-18 | 7.909 | 433,853 | +8,638 | 0.03% | 3,431,427 |
| 2013-11-18 | 2013-11-14 | 7.742 | 425,215 | -18,896 | 0.03% | 3,292,222 |
| 2013-11-15 | 2013-11-13 | 7.780 | 444,111 | -21,055 | 0.03% | 3,454,976 |
| 2013-11-14 | 2013-11-12 | 7.798 | 465,166 | +25,374 | 0.03% | 3,627,390 |
| 2013-11-13 | 2013-11-11 | 7.742 | 439,792 | +14,577 | 0.03% | 3,405,084 |
| 2013-11-11 | 2013-11-07 | 7.780 | 425,215 | -43,190 | 0.03% | 3,307,974 |
| 2013-11-08 | 2013-11-06 | 7.817 | 468,405 | -26,994 | 0.03% | 3,661,324 |
| 2013-11-07 | 2013-11-05 | 7.817 | 495,399 | +19,435 | 0.03% | 3,872,325 |
| 2013-11-06 | 2013-11-04 | 7.780 | 475,964 | -37,791 | 0.03% | 3,702,778 |
| 2013-11-05 | 2013-11-01 | 7.928 | 513,755 | -90,550 | 0.04% | 4,072,903 |
| 2013-11-04 | 2013-10-31 | 7.872 | 604,305 | +52,909 | 0.04% | 4,757,177 |
| 2013-11-01 | 2013-10-30 | 7.742 | 551,396 | +34,012 | 0.04% | 4,269,177 |
| 2013-10-31 | 2013-10-29 | 7.705 | 517,384 | +77,202 | 0.04% | 3,986,672 |
| 2013-10-30 | 2013-10-28 | 7.872 | 440,182 | -47,185 | 0.03% | 3,465,177 |
| 2013-10-29 | 2013-10-25 | 8.002 | 487,367 | +59,354 | 0.03% | 3,899,816 |
| 2013-10-28 | 2013-10-24 | 7.983 | 428,013 | -18,896 | 0.03% | 3,416,949 |
| 2013-10-25 | 2013-10-23 | 8.039 | 446,909 | -5,399 | 0.03% | 3,592,635 |
| 2013-10-24 | 2013-10-22 | 8.243 | 452,308 | +30,233 | 0.03% | 3,728,194 |
| 2013-10-23 | 2013-10-21 | 8.261 | 422,075 | +2,754 | 0.03% | 3,486,814 |
| 2013-10-22 | 2013-10-18 | 8.113 | 419,321 | -81,521 | 0.03% | 3,401,927 |
| 2013-10-21 | 2013-10-17 | 7.928 | 500,842 | +86,380 | 0.03% | 3,970,532 |
| 2013-10-17 | 2013-10-15 | 8.057 | 414,462 | -8,638 | 0.03% | 3,339,475 |
| 2013-10-16 | 2013-10-11 | 8.094 | 423,100 | -3,239 | 0.03% | 3,424,749 |
| 2013-10-15 | 2013-10-10 | 8.020 | 426,339 | -41,031 | 0.03% | 3,419,379 |
| 2013-10-11 | 2013-10-09 | 7.854 | 467,370 | -2,159 | 0.03% | 3,670,548 |
| 2013-10-10 | 2013-10-08 | 7.854 | 469,529 | -13,497 | 0.03% | 3,687,504 |
| 2013-10-09 | 2013-10-07 | 7.872 | 483,026 | +95,504 | 0.03% | 3,802,451 |
| 2013-10-08 | 2013-10-04 | 7.891 | 387,522 | -1,677,067 | 0.03% | 3,057,808 |
| 2013-10-07 | 2013-10-03 | 8.039 | 2,064,589 | -1,693,803 | 0.14% | 16,596,923 |
| 2013-10-04 | 2013-10-02 | 7.854 | 3,758,392 | +11,337 | 0.26% | 29,516,997 |
| 2013-10-03 | 2013-09-30 | 7.742 | 3,747,055 | -30,233 | 0.26% | 29,011,527 |
| 2013-10-02 | 2013-09-27 | 7.742 | 3,777,288 | -1,080 | 0.26% | 29,245,605 |
| 2013-09-30 | 2013-09-26 | 7.761 | 3,778,368 | -21,055 | 0.26% | 29,323,953 |
| 2013-09-27 | 2013-09-25 | 7.705 | 3,799,423 | +75,583 | 0.26% | 29,276,234 |
| 2013-09-26 | 2013-09-24 | 7.705 | 3,723,840 | +17,276 | 0.26% | 28,693,834 |
| 2013-09-25 | 2013-09-23 | 7.835 | 3,706,564 | -17,816 | 0.26% | 29,041,304 |
| 2013-09-24 | 2013-09-19 | 8.020 | 3,724,380 | -35,632 | 0.26% | 29,870,749 |
| 2013-09-23 | 2013-09-18 | 7.761 | 3,760,012 | +18,291 | 0.26% | 29,181,492 |
| 2013-09-19 | 2013-09-17 | 7.613 | 3,741,721 | -31,389 | 0.26% | 28,485,081 |
| 2013-09-18 | 2013-09-16 | 7.780 | 3,773,110 | -1,526,700 | 0.26% | 29,353,034 |
| 2013-09-17 | 2013-09-13 | 7.539 | 5,299,810 | -479,706 | 0.37% | 39,953,879 |
| 2013-09-16 | 2013-09-12 | 7.929 | 5,779,516 | -87,460 | 0.40% | 45,824,756 |
| 2013-09-13 | 2013-09-11 | 7.779 | 5,866,976 | +158,977 | 0.41% | 45,638,434 |
| 2013-09-11 | 2013-09-09 | 7.966 | 5,707,999 | -42,147 | 0.40% | 45,471,695 |
| 2013-09-10 | 2013-09-06 | 7.816 | 5,750,146 | -290,755 | 0.40% | 44,945,193 |
| 2013-09-09 | 2013-09-05 | 7.573 | 6,040,901 | +2,124,030 | 0.42% | 45,745,819 |
| 2013-09-06 | 2013-09-04 | 7.329 | 3,916,871 | +3,377 | 0.27% | 28,706,771 |
| 2013-09-05 | 2013-09-03 | 7.104 | 3,913,494 | -112,552 | 0.27% | 27,801,754 |
| 2013-09-04 | 2013-09-02 | 7.160 | 4,026,046 | +21,340 | 0.28% | 28,827,728 |
| 2013-09-03 | 2013-08-30 | 6.842 | 4,004,706 | -68,837 | 0.28% | 27,398,818 |
| 2013-09-02 | 2013-08-29 | 6.860 | 4,073,543 | -35,745 | 0.28% | 27,946,132 |
| 2013-08-30 | 2013-08-28 | 6.823 | 4,109,288 | +35,211 | 0.29% | 28,037,306 |
| 2013-08-29 | 2013-08-27 | 6.973 | 4,074,077 | -5,868 | 0.28% | 28,407,989 |
| 2013-08-28 | 2013-08-26 | 6.992 | 4,079,945 | +6,402 | 0.29% | 28,525,382 |
| 2013-08-27 | 2013-08-23 | 6.879 | 4,073,543 | -4,802 | 0.28% | 28,022,488 |
| 2013-08-26 | 2013-08-22 | 6.785 | 4,078,345 | -8,002 | 0.29% | 27,673,294 |
| 2013-08-23 | 2013-08-21 | 6.767 | 4,086,347 | +12,804 | 0.29% | 27,650,995 |
| 2013-08-20 | 2013-08-16 | 6.898 | 4,073,543 | -12,271 | 0.28% | 28,098,843 |
| 2013-08-19 | 2013-08-15 | 6.973 | 4,085,814 | -26,931 | 0.29% | 28,489,830 |
| 2013-08-16 | 2013-08-13 | 6.898 | 4,112,745 | +19,206 | 0.29% | 28,369,254 |
| 2013-08-15 | 2013-08-12 | 6.729 | 4,093,539 | +13,871 | 0.29% | 27,546,200 |
| 2013-08-13 | 2013-08-09 | 6.673 | 4,079,668 | -39,479 | 0.29% | 27,223,449 |
| 2013-08-12 | 2013-08-08 | 6.710 | 4,119,147 | +40,546 | 0.29% | 27,641,311 |
| 2013-08-08 | 2013-08-06 | 6.785 | 4,078,601 | +5,058 | 0.29% | 27,675,031 |
| 2013-08-07 | 2013-08-05 | 6.917 | 4,073,543 | -29,343 | 0.28% | 28,175,199 |
| 2013-08-06 | 2013-08-02 | 6.842 | 4,102,886 | -47,481 | 0.29% | 28,070,531 |
| 2013-08-05 | 2013-08-01 | 6.710 | 4,150,367 | -13,337 | 0.29% | 27,850,811 |
| 2013-08-02 | 2013-07-31 | 6.635 | 4,163,704 | +66,153 | 0.29% | 27,628,126 |
| 2013-08-01 | 2013-07-30 | 6.654 | 4,097,551 | +24,008 | 0.29% | 27,265,976 |
| 2013-07-26 | 2013-07-24 | 6.898 | 4,073,543 | -36,931 | 0.28% | 28,098,843 |
| 2013-07-25 | 2013-07-23 | 6.729 | 4,110,474 | +130,889 | 0.29% | 27,660,159 |
| 2013-07-24 | 2013-07-22 | 6.598 | 3,979,585 | -14,404 | 0.28% | 26,257,222 |
| 2013-07-23 | 2013-07-19 | 6.598 | 3,993,989 | +2,667 | 0.28% | 26,352,259 |
| 2013-07-22 | 2013-07-18 | 6.635 | 3,991,322 | -955 | 0.28% | 26,484,291 |
| 2013-07-19 | 2013-07-17 | 6.654 | 3,992,277 | -123,706 | 0.28% | 26,565,460 |
| 2013-07-18 | 2013-07-16 | 6.673 | 4,115,983 | +52,817 | 0.29% | 27,465,777 |
| 2013-07-17 | 2013-07-15 | 6.785 | 4,063,166 | -63,486 | 0.29% | 27,570,298 |
| 2013-07-16 | 2013-07-12 | 6.692 | 4,126,652 | -11,737 | 0.29% | 27,614,322 |
| 2013-07-15 | 2013-07-11 | 6.804 | 4,138,389 | +54,416 | 0.29% | 28,158,289 |
| 2013-07-11 | 2013-07-09 | 6.467 | 4,083,973 | -3,201 | 0.29% | 26,410,114 |
| 2013-07-10 | 2013-07-08 | 6.486 | 4,087,174 | +3,201 | 0.29% | 26,507,425 |
| 2013-07-09 | 2013-07-05 | 6.598 | 4,083,973 | -4,186 | 0.29% | 26,945,972 |
| 2013-07-08 | 2013-07-04 | 6.579 | 4,088,159 | -60,819 | 0.29% | 26,896,961 |
| 2013-07-05 | 2013-07-03 | 6.448 | 4,148,978 | +534 | 0.29% | 26,752,717 |
| 2013-07-04 | 2013-07-02 | 6.523 | 4,148,444 | -25,075 | 0.29% | 27,060,312 |
| 2013-07-03 | 2013-06-28 | 6.692 | 4,173,519 | +106,700 | 0.30% | 27,927,942 |
| 2013-07-02 | 2013-06-27 | 6.617 | 4,066,819 | -52,283 | 0.29% | 26,909,019 |
| 2013-06-28 | 2013-06-26 | 6.598 | 4,119,102 | +36,278 | 0.29% | 27,177,752 |
| 2013-06-27 | 2013-06-25 | 6.411 | 4,082,824 | +143,511 | 0.29% | 26,173,095 |
| 2013-06-25 | 2013-06-21 | 6.635 | 3,939,313 | -2,134 | 0.28% | 26,139,187 |
| 2013-06-24 | 2013-06-20 | 6.842 | 3,941,447 | -27,742 | 0.28% | 26,966,022 |
| 2013-06-21 | 2013-06-19 | 6.973 | 3,969,189 | -13,770 | 0.28% | 27,676,619 |
| 2013-06-20 | 2013-06-18 | 7.123 | 3,982,959 | -10,137 | 0.28% | 28,369,897 |
| 2013-06-19 | 2013-06-17 | 7.085 | 3,993,096 | +23,474 | 0.28% | 28,292,405 |
| 2013-06-18 | 2013-06-14 | 6.935 | 3,969,622 | +433 | 0.28% | 27,530,823 |
| 2013-06-17 | 2013-06-13 | 6.860 | 3,969,189 | -1,586,987 | 0.28% | 27,230,222 |
| 2013-06-14 | 2013-06-11 | 6.898 | 5,556,176 | -16,005 | 0.39% | 38,325,880 |
| 2013-06-13 | 2013-06-10 | 7.521 | 5,572,181 | -9,603 | 0.40% | 41,910,426 |
| 2013-06-11 | 2013-06-07 | 7.464 | 5,581,784 | -9,040 | 0.40% | 41,660,536 |
| 2013-06-10 | 2013-06-06 | 7.502 | 5,590,824 | -5,718 | 0.41% | 41,943,100 |
| 2013-06-07 | 2013-06-05 | 7.541 | 5,596,542 | +33,270 | 0.41% | 42,201,310 |
| 2013-06-06 | 2013-06-04 | 7.502 | 5,563,272 | +1,602,715 | 0.41% | 41,736,402 |
| 2013-06-05 | 2013-06-03 | 7.502 | 3,960,557 | +27,032 | 0.29% | 29,712,622 |
| 2013-06-04 | 2013-05-31 | 7.637 | 3,933,525 | -3,863 | 0.29% | 30,039,488 |
| 2013-06-03 | 2013-05-30 | 7.675 | 3,937,388 | +120,606 | 0.29% | 30,220,470 |
| 2013-05-31 | 2013-05-29 | 7.810 | 3,816,782 | -113,848 | 0.28% | 29,808,731 |
| 2013-05-30 | 2013-05-28 | 7.983 | 3,930,630 | -68,697 | 0.29% | 31,378,369 |
| 2013-05-29 | 2013-05-27 | 7.868 | 3,999,327 | -4,878 | 0.29% | 31,465,188 |
| 2013-05-28 | 2013-05-24 | 7.887 | 4,004,205 | +7,435 | 0.29% | 31,580,592 |
| 2013-05-27 | 2013-05-23 | 7.848 | 3,996,770 | -96,173 | 0.29% | 31,368,187 |
| 2013-05-23 | 2013-05-21 | 8.175 | 4,092,943 | -2,599 | 0.30% | 33,461,448 |
| 2013-05-22 | 2013-05-20 | 8.349 | 4,095,542 | -44,894 | 0.30% | 34,191,741 |
| 2013-05-21 | 2013-05-16 | 8.156 | 4,140,436 | +33,270 | 0.30% | 33,770,076 |
| 2013-05-20 | 2013-05-15 | 8.195 | 4,107,166 | +76,808 | 0.30% | 33,656,733 |
| 2013-05-16 | 2013-05-14 | 8.156 | 4,030,358 | +2,079 | 0.29% | 32,872,262 |
| 2013-05-15 | 2013-05-13 | 8.387 | 4,028,279 | -6,238 | 0.29% | 33,785,172 |
| 2013-05-14 | 2013-05-10 | 8.541 | 4,034,517 | +6,238 | 0.29% | 34,458,361 |
| 2013-05-13 | 2013-05-09 | 8.502 | 4,028,279 | -6,425 | 0.29% | 34,250,106 |
| 2013-05-10 | 2013-05-08 | 8.387 | 4,034,704 | -3,119 | 0.29% | 33,839,058 |
| 2013-05-09 | 2013-05-07 | 8.406 | 4,037,823 | +3,119 | 0.29% | 33,942,890 |
| 2013-05-08 | 2013-05-06 | 8.291 | 4,034,704 | -15,731 | 0.29% | 33,450,996 |
| 2013-05-07 | 2013-05-03 | 8.156 | 4,050,435 | -156,808 | 0.30% | 33,036,013 |
| 2013-05-06 | 2013-05-02 | 7.983 | 4,207,243 | +198,064 | 0.31% | 33,586,581 |
| 2013-05-03 | 2013-04-30 | 8.156 | 4,009,179 | -143,999 | 0.29% | 32,699,522 |
| 2013-05-02 | 2013-04-29 | 8.079 | 4,153,178 | -30,869 | 0.30% | 33,554,436 |
| 2013-04-30 | 2013-04-26 | 8.079 | 4,184,047 | +24,677 | 0.30% | 33,803,833 |
| 2013-04-29 | 2013-04-25 | 7.810 | 4,159,370 | +69,141 | 0.30% | 32,484,313 |
| 2013-04-26 | 2013-04-24 | 7.791 | 4,090,229 | +110,208 | 0.30% | 31,865,648 |
| 2013-04-25 | 2013-04-23 | 7.675 | 3,980,021 | -7,839 | 0.29% | 30,547,689 |
| 2013-04-24 | 2013-04-22 | 7.714 | 3,987,860 | +2,079 | 0.29% | 30,761,278 |
| 2013-04-23 | 2013-04-19 | 7.637 | 3,985,781 | +5,677 | 0.29% | 30,438,556 |
| 2013-04-19 | 2013-04-17 | 7.560 | 3,980,104 | -53,401 | 0.29% | 30,088,953 |
| 2013-04-18 | 2013-04-16 | 7.560 | 4,033,505 | +32,231 | 0.29% | 30,492,656 |
| 2013-04-17 | 2013-04-15 | 7.560 | 4,001,274 | +20,794 | 0.29% | 30,248,995 |
| 2013-04-16 | 2013-04-12 | 7.733 | 3,980,480 | -95,653 | 0.29% | 30,780,920 |
| 2013-04-15 | 2013-04-11 | 7.752 | 4,076,133 | +42,108 | 0.30% | 31,599,011 |
| 2013-04-12 | 2013-04-10 | 7.618 | 4,034,025 | -2,599 | 0.29% | 30,729,385 |
| 2013-04-11 | 2013-04-09 | 7.579 | 4,036,624 | -324,747 | 0.29% | 30,593,884 |
| 2013-04-10 | 2013-04-08 | 7.521 | 4,361,371 | +387,290 | 0.32% | 32,803,478 |
| 2013-04-08 | 2013-04-03 | 7.906 | 3,974,081 | +25,992 | 0.29% | 31,419,454 |
| 2013-04-05 | 2013-04-02 | 8.079 | 3,948,089 | -6,238 | 0.29% | 31,897,477 |
| 2013-04-03 | 2013-03-28 | 8.387 | 3,954,327 | -28,072 | 0.29% | 33,164,937 |
| 2013-04-02 | 2013-03-27 | 8.079 | 3,982,399 | +1,427 | 0.29% | 32,174,675 |
| 2013-03-28 | 2013-03-26 | 7.829 | 3,980,972 | +11,437 | 0.29% | 31,167,620 |
| 2013-03-27 | 2013-03-25 | 7.694 | 3,969,535 | +12,996 | 0.29% | 30,543,565 |
| 2013-03-26 | 2013-03-22 | 7.598 | 3,956,539 | -8,318 | 0.29% | 30,063,023 |
| 2013-03-25 | 2013-03-21 | 7.694 | 3,964,857 | -35,869 | 0.29% | 30,507,570 |
| 2013-03-22 | 2013-03-20 | 7.694 | 4,000,726 | +38,469 | 0.29% | 30,783,564 |
| 2013-03-21 | 2013-03-19 | 7.502 | 3,962,257 | +1,039 | 0.29% | 29,725,376 |
| 2013-03-19 | 2013-03-15 | 7.656 | 3,961,218 | -17,675 | 0.29% | 30,327,172 |
| 2013-03-18 | 2013-03-14 | 7.983 | 3,978,893 | +30,672 | 0.29% | 31,763,654 |
| 2013-03-15 | 2013-03-13 | 7.964 | 3,948,221 | -36,390 | 0.29% | 31,442,850 |
| 2013-03-14 | 2013-03-12 | 8.118 | 3,984,611 | +36,390 | 0.29% | 32,345,844 |
| 2013-03-13 | 2013-03-11 | 8.137 | 3,948,221 | -70,700 | 0.29% | 32,126,390 |
| 2013-03-12 | 2013-03-08 | 8.291 | 4,018,921 | +70,700 | 0.29% | 33,320,142 |
| 2013-03-08 | 2013-03-06 | 8.291 | 3,948,221 | -40,029 | 0.29% | 32,733,981 |
| 2013-03-07 | 2013-03-05 | 8.175 | 3,988,250 | +35,276 | 0.29% | 32,605,541 |
| 2013-03-06 | 2013-03-04 | 8.060 | 3,952,974 | -1,357 | 0.29% | 31,860,903 |
| 2013-03-05 | 2013-03-01 | 8.502 | 3,954,331 | -1,372 | 0.29% | 33,621,369 |
| 2013-03-04 | 2013-02-28 | 8.560 | 3,955,703 | -43,855 | 0.29% | 33,861,313 |
| 2013-03-01 | 2013-02-27 | 8.252 | 3,999,558 | +24,059 | 0.29% | 33,005,734 |
| 2013-02-28 | 2013-02-26 | 7.945 | 3,975,499 | -166,873 | 0.29% | 31,583,613 |
| 2013-02-27 | 2013-02-25 | 8.156 | 4,142,372 | +97,733 | 0.30% | 33,785,866 |
| 2013-02-26 | 2013-02-22 | 8.387 | 4,044,639 | +66,541 | 0.30% | 33,922,383 |
| 2013-02-25 | 2013-02-21 | 8.368 | 3,978,098 | -3,697 | 0.29% | 33,287,780 |
| 2013-02-22 | 2013-02-20 | 8.733 | 3,981,795 | -174,093 | 0.29% | 34,774,016 |
| 2013-02-21 | 2013-02-19 | 8.637 | 4,155,888 | +82,137 | 0.30% | 35,894,696 |
| 2013-02-19 | 2013-02-15 | 9.060 | 4,073,751 | -74,070 | 0.30% | 36,909,273 |
| 2013-02-18 | 2013-02-14 | 8.945 | 4,147,821 | +148,158 | 0.30% | 37,101,636 |
| 2013-02-14 | 2013-02-07 | 8.791 | 3,999,663 | +41,068 | 0.29% | 35,160,877 |
| 2013-02-08 | 2013-02-06 | 8.926 | 3,958,595 | -98,517 | 0.29% | 35,332,890 |
| 2013-02-07 | 2013-02-05 | 8.887 | 4,057,112 | +78,825 | 0.30% | 36,056,127 |
| 2013-02-06 | 2013-02-04 | 8.964 | 3,978,287 | +279,426 | 0.29% | 35,661,707 |
| 2013-02-05 | 2013-02-01 | 8.945 | 3,698,861 | +186,796 | 0.27% | 33,085,756 |
| 2013-02-04 | 2013-01-31 | 8.676 | 3,512,065 | -4,159 | 0.26% | 30,469,069 |
| 2013-02-01 | 2013-01-30 | 8.829 | 3,516,224 | +47,826 | 0.26% | 31,046,262 |
| 2013-01-31 | 2013-01-29 | 8.868 | 3,468,398 | -79,017 | 0.25% | 30,757,424 |
| 2013-01-30 | 2013-01-28 | 8.945 | 3,547,415 | +23,913 | 0.26% | 31,731,095 |
| 2013-01-29 | 2013-01-25 | 8.829 | 3,523,502 | +15,595 | 0.26% | 31,110,523 |
| 2013-01-28 | 2013-01-24 | 9.003 | 3,507,907 | -428 | 0.26% | 31,580,138 |
| 2013-01-25 | 2013-01-23 | 8.983 | 3,508,335 | -9,282 | 0.26% | 31,516,504 |
| 2013-01-24 | 2013-01-22 | 9.118 | 3,517,617 | -156,633 | 0.26% | 32,073,547 |
| 2013-01-23 | 2013-01-21 | 8.868 | 3,674,250 | +25,992 | 0.27% | 32,582,900 |
| 2013-01-22 | 2013-01-18 | 8.868 | 3,648,258 | +804,814 | 0.27% | 32,352,405 |
| 2013-01-21 | 2013-01-17 | 8.926 | 2,843,444 | +779,778 | 0.21% | 25,379,483 |
| 2013-01-18 | 2013-01-16 | 8.560 | 2,063,666 | -431,477 | 0.15% | 17,665,239 |
| 2013-01-17 | 2013-01-15 | 8.445 | 2,495,143 | -51,465 | 0.18% | 21,070,753 |
| 2013-01-16 | 2013-01-14 | 8.618 | 2,546,608 | +44,029 | 0.19% | 21,946,245 |
| 2013-01-15 | 2013-01-11 | 8.233 | 2,502,579 | +18,714 | 0.18% | 20,604,006 |
| 2013-01-14 | 2013-01-10 | 8.041 | 2,483,865 | +455,373 | 0.18% | 19,972,129 |
| 2013-01-11 | 2013-01-09 | 7.771 | 2,028,492 | +154,127 | 0.15% | 15,764,303 |
| 2013-01-10 | 2013-01-08 | 7.714 | 1,874,365 | -214,699 | 0.14% | 14,458,347 |
| 2013-01-09 | 2013-01-07 | 7.598 | 2,089,064 | -2,919 | 0.15% | 15,873,363 |
| 2013-01-08 | 2013-01-04 | 7.233 | 2,091,983 | -520 | 0.15% | 15,130,947 |
| 2013-01-07 | 2013-01-03 | 7.252 | 2,092,503 | -36,390 | 0.15% | 15,174,960 |
| 2013-01-04 | 2013-01-02 | 7.271 | 2,128,893 | +35,350 | 0.16% | 15,479,814 |
| 2013-01-03 | 2012-12-31 | 7.175 | 2,093,543 | -1,039 | 0.15% | 15,021,414 |
| 2012-12-28 | 2012-12-24 | 7.194 | 2,094,582 | -53,545 | 0.15% | 15,069,161 |
| 2012-12-27 | 2012-12-20 | 7.233 | 2,148,127 | +120,606 | 0.16% | 15,537,026 |
| 2012-12-21 | 2012-12-19 | 7.137 | 2,027,521 | +16,635 | 0.15% | 14,469,695 |
| 2012-12-20 | 2012-12-18 | 7.079 | 2,010,886 | +1,056,859 | 0.15% | 14,234,931 |
| 2012-12-19 | 2012-12-17 | 7.175 | 954,027 | +9,358 | 0.07% | 6,845,255 |
| 2012-12-18 | 2012-12-14 | 7.233 | 944,669 | +41,588 | 0.07% | 6,832,625 |
| 2012-12-14 | 2012-12-12 | 7.367 | 903,081 | -15,076 | 0.07% | 6,653,430 |
| 2012-12-13 | 2012-12-11 | 7.329 | 918,157 | +11,437 | 0.07% | 6,729,178 |
| 2012-12-12 | 2012-12-10 | 7.348 | 906,720 | +52,567 | 0.07% | 6,662,798 |
| 2012-12-11 | 2012-12-07 | 7.387 | 854,153 | -14,892 | 0.06% | 6,309,385 |
| 2012-12-10 | 2012-12-06 | 7.483 | 869,045 | -75,379 | 0.06% | 6,502,973 |
| 2012-12-07 | 2012-12-05 | 7.367 | 944,424 | -248,163 | 0.07% | 6,958,024 |
| 2012-12-06 | 2012-12-04 | 7.233 | 1,192,587 | +1,560 | 0.09% | 8,625,773 |
| 2012-12-05 | 2012-12-03 | 7.406 | 1,191,027 | +257,847 | 0.09% | 8,820,688 |
| 2012-12-04 | 2012-11-30 | 7.367 | 933,180 | +11,436 | 0.07% | 6,875,184 |
| 2012-12-03 | 2012-11-29 | 7.329 | 921,744 | +50,426 | 0.07% | 6,755,467 |
| 2012-11-30 | 2012-11-28 | 7.271 | 871,318 | -66,577 | 0.06% | 6,335,612 |
| 2012-11-29 | 2012-11-27 | 7.156 | 937,895 | +50,426 | 0.07% | 6,711,464 |
| 2012-11-28 | 2012-11-26 | 7.117 | 887,469 | -6,239 | 0.06% | 6,316,478 |
| 2012-11-27 | 2012-11-23 | 7.137 | 893,708 | -329,066 | 0.07% | 6,378,076 |
| 2012-11-26 | 2012-11-22 | 7.137 | 1,222,774 | +334,821 | 0.09% | 8,726,502 |
| 2012-11-23 | 2012-11-21 | 7.098 | 887,953 | -5,199 | 0.06% | 6,302,842 |
| 2012-11-22 | 2012-11-20 | 7.175 | 893,152 | +32,751 | 0.07% | 6,408,469 |
| 2012-11-20 | 2012-11-16 | 7.021 | 860,401 | -1,560 | 0.06% | 6,041,070 |
| 2012-11-19 | 2012-11-15 | 7.002 | 861,961 | +7,798 | 0.06% | 6,035,442 |
| 2012-11-16 | 2012-11-14 | 6.925 | 854,163 | -2,079 | 0.06% | 5,915,117 |
| 2012-11-15 | 2012-11-13 | 6.810 | 856,242 | +3,119 | 0.06% | 5,830,689 |
| 2012-11-14 | 2012-11-12 | 6.887 | 853,123 | +10,255 | 0.06% | 5,875,093 |
| 2012-11-13 | 2012-11-09 | 6.829 | 842,868 | -84,593 | 0.06% | 5,755,831 |
| 2012-11-12 | 2012-11-08 | 6.790 | 927,461 | -19,318 | 0.07% | 6,297,823 |
| 2012-11-09 | 2012-11-07 | 7.021 | 946,779 | +46,787 | 0.07% | 6,647,550 |
| 2012-11-08 | 2012-11-06 | 6.887 | 899,992 | -18,715 | 0.07% | 6,197,860 |
| 2012-11-07 | 2012-11-05 | 6.829 | 918,707 | -19,369 | 0.07% | 6,273,725 |
| 2012-11-06 | 2012-11-02 | 6.810 | 938,076 | +19,369 | 0.07% | 6,387,948 |
| 2012-11-05 | 2012-11-01 | 6.656 | 918,707 | -3,540 | 0.07% | 6,114,673 |
| 2012-11-02 | 2012-10-31 | 6.771 | 922,247 | +41,126 | 0.07% | 6,244,678 |
| 2012-10-31 | 2012-10-29 | 6.598 | 881,121 | -1,472 | 0.06% | 5,813,662 |
| 2012-10-30 | 2012-10-26 | 7.214 | 882,593 | -11,956 | 0.06% | 6,366,663 |
| 2012-10-29 | 2012-10-25 | 7.291 | 894,549 | +8,749 | 0.07% | 6,521,739 |
| 2012-10-26 | 2012-10-24 | 7.310 | 885,800 | -210,937 | 0.07% | 6,474,994 |
| 2012-10-25 | 2012-10-22 | 6.887 | 1,096,737 | -208,980 | 0.08% | 7,552,759 |
| 2012-10-24 | 2012-10-19 | 6.867 | 1,305,717 | -143,480 | 0.10% | 8,966,798 |
| 2012-10-22 | 2012-10-18 | 7.040 | 1,449,197 | +60,823 | 0.11% | 10,203,017 |
| 2012-10-19 | 2012-10-17 | 7.021 | 1,388,374 | +73,819 | 0.10% | 9,748,088 |
| 2012-10-18 | 2012-10-16 | 7.060 | 1,314,555 | -92,014 | 0.10% | 9,280,362 |
| 2012-10-17 | 2012-10-15 | 7.079 | 1,406,569 | -81,097 | 0.10% | 9,957,010 |
| 2012-10-16 | 2012-10-12 | 7.079 | 1,487,666 | -17,194 | 0.11% | 10,531,091 |
| 2012-10-15 | 2012-10-11 | 6.964 | 1,504,860 | +13,919 | 0.11% | 10,479,119 |
| 2012-10-12 | 2012-10-10 | 7.310 | 1,490,941 | -89,934 | 0.11% | 10,898,435 |
| 2012-10-11 | 2012-10-09 | 7.348 | 1,580,875 | +49,906 | 0.12% | 11,616,652 |
| 2012-10-10 | 2012-10-08 | 7.348 | 1,530,969 | -19,625 | 0.11% | 11,249,931 |
| 2012-10-09 | 2012-10-05 | 7.291 | 1,550,594 | +24,433 | 0.11% | 11,304,658 |
| 2012-10-08 | 2012-10-04 | 7.291 | 1,526,161 | -15,546 | 0.11% | 11,126,528 |
| 2012-10-05 | 2012-10-03 | 7.252 | 1,541,707 | +37,949 | 0.11% | 11,180,553 |
| 2012-10-04 | 2012-09-28 | 7.117 | 1,503,758 | -57,966 | 0.11% | 10,702,858 |
| 2012-10-03 | 2012-09-27 | 7.021 | 1,561,724 | -387,122 | 0.12% | 10,965,218 |
| 2012-09-28 | 2012-09-26 | 7.253 | 1,948,846 | +172,591 | 0.14% | 14,135,704 |
| 2012-09-27 | 2012-09-25 | 7.370 | 1,776,255 | -32,541 | 0.13% | 13,091,641 |
| 2012-09-26 | 2012-09-24 | 7.312 | 1,808,796 | +56,415 | 0.14% | 13,225,675 |
| 2012-09-25 | 2012-09-21 | 7.039 | 1,752,381 | -256,432 | 0.13% | 12,334,817 |
| 2012-09-21 | 2012-09-19 | 7.058 | 2,008,813 | +1,222,235 | 0.15% | 14,178,982 |
| 2012-09-20 | 2012-09-18 | 7.019 | 786,578 | +59,492 | 0.06% | 5,521,299 |
| 2012-09-17 | 2012-09-13 | 6.707 | 727,086 | -172,323 | 0.05% | 4,876,870 |
| 2012-09-14 | 2012-09-12 | 6.649 | 899,409 | +3,324 | 0.07% | 5,980,102 |
| 2012-09-13 | 2012-09-11 | 6.512 | 896,085 | +15,386 | 0.07% | 5,835,696 |
| 2012-09-12 | 2012-09-10 | 6.512 | 880,699 | -51,543 | 0.07% | 5,735,496 |
| 2012-09-11 | 2012-09-07 | 6.454 | 932,242 | +182,580 | 0.07% | 6,016,635 |
| 2012-09-07 | 2012-09-05 | 6.376 | 749,662 | -80,007 | 0.06% | 4,779,806 |
| 2012-09-06 | 2012-09-04 | 6.532 | 829,669 | -216,005 | 0.06% | 5,419,343 |
| 2012-09-05 | 2012-09-03 | 6.532 | 1,045,674 | +143,477 | 0.08% | 6,830,274 |
| 2012-09-04 | 2012-08-31 | 6.278 | 902,197 | +30,772 | 0.07% | 5,664,404 |
| 2012-08-31 | 2012-08-29 | 6.395 | 871,425 | +41,029 | 0.07% | 5,573,151 |
| 2012-08-30 | 2012-08-28 | 6.493 | 830,396 | +7,657 | 0.06% | 5,391,709 |
| 2012-08-29 | 2012-08-27 | 5.908 | 822,739 | -155,911 | 0.06% | 4,860,732 |
| 2012-08-28 | 2012-08-24 | 5.849 | 978,650 | +19,488 | 0.07% | 5,724,606 |
| 2012-08-27 | 2012-08-23 | 5.908 | 959,162 | +47,184 | 0.07% | 5,666,718 |
| 2012-08-23 | 2012-08-21 | 5.849 | 911,978 | -16,412 | 0.07% | 5,334,609 |
| 2012-08-22 | 2012-08-20 | 5.869 | 928,390 | +15,386 | 0.07% | 5,448,713 |
| 2012-08-21 | 2012-08-17 | 5.733 | 913,004 | -70,775 | 0.07% | 5,233,798 |
| 2012-08-20 | 2012-08-16 | 5.674 | 983,779 | -27,182 | 0.07% | 5,581,970 |
| 2012-08-17 | 2012-08-15 | 5.713 | 1,010,961 | -10,770 | 0.08% | 5,775,625 |
| 2012-08-16 | 2012-08-14 | 5.635 | 1,021,731 | +37,952 | 0.08% | 5,757,466 |
| 2012-08-13 | 2012-08-09 | 5.752 | 983,779 | +12,822 | 0.07% | 5,658,698 |
| 2012-08-10 | 2012-08-08 | 5.713 | 970,957 | -57,256 | 0.07% | 5,547,082 |
| 2012-08-09 | 2012-08-07 | 5.674 | 1,028,213 | +2,099 | 0.08% | 5,834,089 |
| 2012-08-08 | 2012-08-06 | 5.655 | 1,026,114 | +31,186 | 0.08% | 5,802,172 |
| 2012-08-06 | 2012-08-02 | 5.557 | 994,928 | -23,718 | 0.07% | 5,528,833 |
| 2012-08-03 | 2012-08-01 | 5.518 | 1,018,646 | -61,543 | 0.08% | 5,620,911 |
| 2012-08-02 | 2012-07-31 | 5.538 | 1,080,189 | +52,825 | 0.08% | 5,981,568 |
| 2012-08-01 | 2012-07-30 | 5.460 | 1,027,364 | -17,438 | 0.08% | 5,608,921 |
| 2012-07-31 | 2012-07-27 | 5.401 | 1,044,802 | +176,426 | 0.08% | 5,643,009 |
| 2012-07-30 | 2012-07-26 | 5.284 | 868,376 | -7,693 | 0.06% | 4,588,535 |
| 2012-07-27 | 2012-07-25 | 5.362 | 876,069 | +23,079 | 0.07% | 4,697,513 |
| 2012-07-25 | 2012-07-23 | 5.499 | 852,990 | +2,564 | 0.06% | 4,690,186 |
| 2012-07-24 | 2012-07-20 | 5.713 | 850,426 | -32,084 | 0.06% | 4,858,488 |
| 2012-07-23 | 2012-07-19 | 5.771 | 882,510 | +4,902 | 0.07% | 5,093,406 |
| 2012-07-20 | 2012-07-18 | 5.733 | 877,608 | +8,573 | 0.07% | 5,030,891 |
| 2012-07-19 | 2012-07-17 | 5.771 | 869,035 | +5,641 | 0.06% | 5,015,635 |
| 2012-07-18 | 2012-07-16 | 5.752 | 863,394 | -5,641 | 0.07% | 4,966,244 |
| 2012-07-17 | 2012-07-13 | 5.830 | 869,035 | +5,641 | 0.07% | 5,066,470 |
| 2012-07-16 | 2012-07-12 | 5.752 | 863,394 | -33,336 | 0.07% | 4,966,244 |
| 2012-07-13 | 2012-07-11 | 5.830 | 896,730 | +5,129 | 0.07% | 5,227,931 |
| 2012-07-12 | 2012-07-10 | 5.713 | 891,601 | +28,207 | 0.07% | 5,093,721 |
| 2012-07-11 | 2012-07-09 | 5.733 | 863,394 | -30,259 | 0.07% | 4,949,409 |
| 2012-07-10 | 2012-07-06 | 5.927 | 893,653 | -4,103 | 0.07% | 5,297,116 |
| 2012-07-09 | 2012-07-05 | 5.908 | 897,756 | +20,515 | 0.07% | 5,303,932 |
| 2012-07-06 | 2012-07-04 | 5.908 | 877,241 | +13,847 | 0.07% | 5,182,729 |
| 2012-07-05 | 2012-07-03 | 5.771 | 863,394 | -35,387 | 0.07% | 4,983,078 |
| 2012-07-04 | 2012-06-29 | 5.888 | 898,781 | +7,693 | 0.07% | 5,292,463 |
| 2012-06-28 | 2012-06-26 | 5.733 | 891,088 | +2,051 | 0.07% | 5,108,165 |
| 2012-06-27 | 2012-06-25 | 5.810 | 889,037 | +9,744 | 0.07% | 5,165,746 |
| 2012-06-25 | 2012-06-21 | 5.888 | 879,293 | +32,311 | 0.07% | 5,177,708 |
| 2012-06-22 | 2012-06-20 | 5.966 | 846,982 | +3,590 | 0.06% | 5,053,504 |
| 2012-06-19 | 2012-06-15 | 5.908 | 843,392 | -4,616 | 0.06% | 4,982,750 |
| 2012-06-18 | 2012-06-14 | 5.888 | 848,008 | -14,873 | 0.06% | 4,993,486 |
| 2012-06-15 | 2012-06-13 | 5.869 | 862,881 | -44,503 | 0.07% | 5,064,241 |
| 2012-06-14 | 2012-06-12 | 5.752 | 907,384 | +27,182 | 0.07% | 5,219,274 |
| 2012-06-13 | 2012-06-11 | 5.713 | 880,202 | +54,877 | 0.07% | 5,028,598 |
| 2012-06-12 | 2012-06-08 | 5.577 | 825,325 | +2,051 | 0.06% | 4,602,439 |
| 2012-06-11 | 2012-06-07 | 5.674 | 823,274 | -61,544 | 0.06% | 4,671,264 |
| 2012-06-08 | 2012-06-06 | 5.655 | 884,818 | +55,701 | 0.07% | 5,003,212 |
| 2012-06-06 | 2012-06-04 | 5.635 | 829,117 | -209,957 | 0.06% | 4,672,084 |
| 2012-06-04 | 2012-05-31 | 6.045 | 1,039,074 | +38,392 | 0.08% | 6,281,197 |
| 2012-06-01 | 2012-05-30 | 6.045 | 1,000,682 | -33,472 | 0.08% | 6,049,117 |
| 2012-05-31 | 2012-05-29 | 6.285 | 1,034,154 | +33,472 | 0.08% | 6,499,857 |
| 2012-05-29 | 2012-05-25 | 6.005 | 1,000,682 | +173,743 | 0.08% | 6,009,057 |
| 2012-05-28 | 2012-05-24 | 5.965 | 826,939 | +24,980 | 0.06% | 4,932,632 |
| 2012-05-25 | 2012-05-23 | 6.005 | 801,959 | +50,458 | 0.06% | 4,815,733 |
| 2012-05-24 | 2012-05-22 | 6.205 | 751,501 | +24,480 | 0.06% | 4,663,159 |
| 2012-05-23 | 2012-05-21 | 6.005 | 727,021 | -9,992 | 0.06% | 4,365,733 |
| 2012-05-22 | 2012-05-18 | 6.085 | 737,013 | -9,992 | 0.06% | 4,484,744 |
| 2012-05-18 | 2012-05-16 | 6.125 | 747,005 | -66,445 | 0.06% | 4,575,451 |
| 2012-05-17 | 2012-05-15 | 6.365 | 813,450 | +66,445 | 0.06% | 5,177,820 |
| 2012-05-15 | 2012-05-11 | 6.385 | 747,005 | -4,496 | 0.06% | 4,769,833 |
| 2012-05-14 | 2012-05-10 | 6.465 | 751,501 | +4,496 | 0.06% | 4,858,711 |
| 2012-05-07 | 2012-05-03 | 6.826 | 747,005 | -109,909 | 0.06% | 5,098,787 |
| 2012-05-04 | 2012-05-02 | 6.966 | 856,914 | -210,826 | 0.07% | 5,969,053 |
| 2012-05-03 | 2012-04-30 | 6.565 | 1,067,740 | -105,412 | 0.08% | 7,010,166 |
| 2012-04-27 | 2012-04-25 | 6.425 | 1,173,152 | -23,981 | 0.09% | 7,537,864 |
| 2012-04-26 | 2012-04-24 | 6.285 | 1,197,133 | -15,986 | 0.09% | 7,524,212 |
| 2012-04-25 | 2012-04-23 | 6.105 | 1,213,119 | +2,123 | 0.09% | 7,406,145 |
| 2012-04-24 | 2012-04-20 | 6.085 | 1,210,996 | +42,340 | 0.09% | 7,368,944 |
| 2012-04-23 | 2012-04-19 | 5.925 | 1,168,656 | -8,493 | 0.09% | 6,924,164 |
| 2012-04-20 | 2012-04-18 | 5.845 | 1,177,149 | +12,989 | 0.09% | 6,880,235 |
| 2012-04-18 | 2012-04-16 | 5.705 | 1,164,160 | +15,987 | 0.09% | 6,641,199 |
| 2012-04-17 | 2012-04-13 | 5.725 | 1,148,173 | -12,490 | 0.09% | 6,572,980 |
| 2012-04-16 | 2012-04-12 | 5.725 | 1,160,663 | +12,490 | 0.09% | 6,644,482 |
| 2012-04-13 | 2012-04-11 | 5.645 | 1,148,173 | -6,495 | 0.09% | 6,481,050 |
| 2012-04-12 | 2012-04-10 | 5.685 | 1,154,668 | -51,457 | 0.09% | 6,563,937 |
| 2012-04-11 | 2012-04-05 | 5.745 | 1,206,125 | +21,982 | 0.09% | 6,928,882 |
| 2012-04-10 | 2012-04-03 | 5.725 | 1,184,143 | +40,466 | 0.09% | 6,778,899 |
| 2012-04-05 | 2012-04-02 | 5.625 | 1,143,677 | -55,704 | 0.09% | 6,432,780 |
| 2012-04-03 | 2012-03-30 | 5.685 | 1,199,381 | +55,704 | 0.09% | 6,818,117 |
| 2012-03-27 | 2012-03-23 | 5.745 | 1,143,677 | -18,485 | 0.09% | 6,570,134 |
| 2012-03-26 | 2012-03-22 | 5.565 | 1,162,162 | +18,485 | 0.09% | 6,466,964 |
| 2012-03-16 | 2012-03-14 | 5.545 | 1,143,677 | -18,984 | 0.09% | 6,341,210 |
| 2012-03-15 | 2012-03-13 | 5.545 | 1,162,661 | +18,984 | 0.09% | 6,446,468 |
| 2012-03-14 | 2012-03-12 | 5.404 | 1,143,677 | -2,498 | 0.09% | 6,180,963 |
| 2012-03-13 | 2012-03-09 | 5.424 | 1,146,175 | +2,498 | 0.09% | 6,217,405 |
| 2012-03-12 | 2012-03-08 | 5.384 | 1,143,677 | -15,987 | 0.09% | 6,158,070 |
| 2012-03-09 | 2012-03-07 | 5.424 | 1,159,664 | +15,987 | 0.09% | 6,290,576 |
| 2012-03-07 | 2012-03-05 | 5.565 | 1,143,677 | -7,494 | 0.09% | 6,364,102 |
| 2012-03-06 | 2012-03-02 | 5.625 | 1,151,171 | +7,494 | 0.09% | 6,474,931 |
| 2012-03-05 | 2012-03-01 | 5.545 | 1,143,677 | -63,697 | 0.09% | 6,341,210 |
| 2012-03-02 | 2012-02-29 | 5.645 | 1,207,374 | +60,200 | 0.09% | 6,815,220 |
| 2012-03-01 | 2012-02-28 | 5.545 | 1,147,174 | +3,498 | 0.09% | 6,360,599 |
| 2012-02-23 | 2012-02-21 | 5.545 | 1,143,676 | -33,473 | 0.09% | 6,341,204 |
| 2012-02-22 | 2012-02-20 | 5.565 | 1,177,149 | -49,958 | 0.09% | 6,550,360 |
| 2012-02-17 | 2012-02-15 | 5.424 | 1,227,107 | -89,926 | 0.10% | 6,656,420 |
| 2012-02-16 | 2012-02-14 | 5.164 | 1,317,033 | +22,232 | 0.10% | 6,801,510 |
| 2012-02-15 | 2012-02-13 | 5.064 | 1,294,801 | -156,871 | 0.10% | 6,557,111 |
| 2012-02-14 | 2012-02-10 | 5.124 | 1,451,672 | -127,394 | 0.11% | 7,438,707 |
| 2012-02-13 | 2012-02-09 | 5.124 | 1,579,066 | +8,493 | 0.12% | 8,091,503 |
| 2012-02-10 | 2012-02-08 | 4.844 | 1,570,573 | +18,984 | 0.12% | 7,607,859 |
| 2012-02-09 | 2012-02-07 | 4.784 | 1,551,589 | -6,422 | 0.12% | 7,422,728 |
| 2012-02-08 | 2012-02-06 | 4.744 | 1,558,011 | -22,482 | 0.12% | 7,391,079 |
| 2012-02-07 | 2012-02-03 | 4.664 | 1,580,493 | -26,478 | 0.12% | 7,371,188 |
| 2012-02-06 | 2012-02-02 | 4.564 | 1,606,971 | +27,977 | 0.12% | 7,333,847 |
| 2012-02-03 | 2012-02-01 | 4.384 | 1,578,994 | -77,935 | 0.12% | 6,921,713 |
| 2012-02-02 | 2012-01-31 | 4.384 | 1,656,929 | +5,995 | 0.13% | 7,263,350 |
| 2012-02-01 | 2012-01-30 | 4.344 | 1,650,934 | -587,223 | 0.13% | 7,170,978 |
| 2012-01-30 | 2012-01-26 | 4.404 | 2,238,157 | -29,975 | 0.17% | 9,856,034 |
| 2012-01-27 | 2012-01-20 | 4.364 | 2,268,132 | -1,999 | 0.18% | 9,897,233 |
| 2012-01-26 | 2012-01-19 | 4.324 | 2,270,131 | +1,999 | 0.18% | 9,815,075 |
| 2012-01-20 | 2012-01-18 | 4.223 | 2,268,132 | -17,486 | 0.18% | 9,579,432 |
| 2012-01-19 | 2012-01-17 | 4.244 | 2,285,618 | +15,987 | 0.18% | 9,699,034 |
| 2012-01-18 | 2012-01-16 | 4.063 | 2,269,631 | -8,493 | 0.18% | 9,222,321 |
| 2012-01-17 | 2012-01-13 | 4.083 | 2,278,124 | -4,497 | 0.18% | 9,302,432 |
| 2012-01-16 | 2012-01-12 | 4.003 | 2,282,621 | +7,994 | 0.18% | 9,138,034 |
| 2012-01-12 | 2012-01-10 | 3.983 | 2,274,627 | +6,495 | 0.18% | 9,060,501 |
| 2012-01-11 | 2012-01-09 | 3.963 | 2,268,132 | -120,901 | 0.18% | 8,989,230 |
| 2012-01-05 | 2012-01-03 | 4.043 | 2,389,033 | -79,933 | 0.19% | 9,659,674 |
| 2011-12-30 | 2011-12-28 | 3.883 | 2,468,966 | -29,976 | 0.19% | 9,587,509 |
| 2011-12-23 | 2011-12-21 | 3.843 | 2,498,942 | -4,996 | 0.19% | 9,603,872 |
| 2011-12-21 | 2011-12-19 | 3.803 | 2,503,938 | +1,004,170 | 0.19% | 9,522,832 |
| 2011-12-19 | 2011-12-15 | 3.883 | 1,499,768 | +52,457 | 0.12% | 5,823,912 |
| 2011-12-16 | 2011-12-14 | 3.943 | 1,447,311 | +2,498 | 0.11% | 5,707,121 |
| 2011-12-13 | 2011-12-09 | 3.983 | 1,444,813 | -26,978 | 0.11% | 5,755,111 |
| 2011-12-12 | 2011-12-08 | 4.063 | 1,471,791 | +22,481 | 0.11% | 5,980,413 |
| 2011-12-09 | 2011-12-07 | 4.083 | 1,449,310 | -7,993 | 0.11% | 5,918,074 |
| 2011-12-08 | 2011-12-06 | 3.983 | 1,457,303 | +500 | 0.11% | 5,804,862 |
| 2011-12-07 | 2011-12-05 | 4.043 | 1,456,803 | +11,990 | 0.11% | 5,890,351 |
| 2011-12-05 | 2011-12-01 | 4.083 | 1,444,813 | -173,482 | 0.11% | 5,899,711 |
| 2011-12-02 | 2011-11-30 | 3.883 | 1,618,295 | -99,917 | 0.13% | 6,284,177 |
| 2011-12-01 | 2011-11-29 | 3.883 | 1,718,212 | -8,493 | 0.13% | 6,672,175 |
| 2011-11-30 | 2011-11-28 | 3.823 | 1,726,705 | -41,466 | 0.13% | 6,601,467 |
| 2011-11-29 | 2011-11-25 | 3.783 | 1,768,171 | +11,990 | 0.14% | 6,689,213 |
| 2011-11-28 | 2011-11-24 | 3.823 | 1,756,181 | +22,981 | 0.14% | 6,714,159 |
| 2011-11-23 | 2011-11-21 | 3.983 | 1,733,200 | -6,994 | 0.13% | 6,903,840 |
| 2011-11-22 | 2011-11-18 | 4.103 | 1,740,194 | -60,950 | 0.14% | 7,140,695 |
| 2011-11-21 | 2011-11-17 | 4.183 | 1,801,144 | +17,985 | 0.14% | 7,535,007 |
| 2011-11-18 | 2011-11-16 | 4.163 | 1,783,159 | -19,483 | 0.14% | 7,424,075 |
| 2011-11-17 | 2011-11-15 | 4.264 | 1,802,642 | -26,905 | 0.14% | 7,685,605 |
| 2011-11-16 | 2011-11-14 | 4.284 | 1,829,547 | -53,955 | 0.14% | 7,836,936 |
| 2011-11-15 | 2011-11-11 | 4.063 | 1,883,502 | +54,955 | 0.15% | 7,653,341 |
| 2011-11-14 | 2011-11-10 | 3.923 | 1,828,547 | -5,996 | 0.14% | 7,173,831 |
| 2011-11-11 | 2011-11-09 | 4.284 | 1,834,543 | -599,004 | 0.14% | 7,858,337 |
| 2011-11-10 | 2011-11-08 | 4.203 | 2,433,547 | +5,495 | 0.19% | 10,229,349 |
| 2011-11-09 | 2011-11-07 | 4.304 | 2,428,052 | +594,920 | 0.19% | 10,449,257 |
| 2011-11-08 | 2011-11-04 | 4.384 | 1,833,132 | -72,440 | 0.14% | 8,035,757 |
| 2011-11-07 | 2011-11-03 | 4.244 | 1,905,572 | +18,092 | 0.15% | 8,086,306 |
| 2011-11-04 | 2011-11-02 | 4.244 | 1,887,480 | -1,854,966 | 0.15% | 8,009,533 |
| 2011-11-03 | 2011-11-01 | 4.123 | 3,742,446 | -79,934 | 0.29% | 15,431,627 |
| 2011-11-02 | 2011-10-31 | 4.284 | 3,822,380 | -29,975 | 0.30% | 16,373,314 |
| 2011-11-01 | 2011-10-28 | 4.384 | 3,852,355 | -36,969 | 0.30% | 16,887,267 |
| 2011-10-31 | 2011-10-27 | 4.244 | 3,889,324 | +36,969 | 0.30% | 16,504,370 |
| 2011-10-26 | 2011-10-24 | 3.843 | 3,852,355 | -88,041 | 0.30% | 14,805,275 |
| 2011-10-25 | 2011-10-21 | 3.763 | 3,940,396 | +48,460 | 0.31% | 14,828,140 |
| 2011-10-21 | 2011-10-19 | 3.663 | 3,891,936 | +79,934 | 0.31% | 14,256,264 |
| 2011-10-20 | 2011-10-18 | 3.623 | 3,812,002 | -2,498 | 0.30% | 13,810,858 |
| 2011-10-19 | 2011-10-17 | 3.883 | 3,814,500 | -74,438 | 0.30% | 14,812,498 |
| 2011-10-18 | 2011-10-14 | 3.643 | 3,888,938 | -151,375 | 0.30% | 14,167,440 |
| 2011-10-17 | 2011-10-13 | 3.843 | 4,040,313 | -161,117 | 0.32% | 15,527,631 |
| 2011-10-14 | 2011-10-12 | 3.703 | 4,201,430 | +38,468 | 0.33% | 15,558,145 |
| 2011-10-13 | 2011-10-11 | 3.403 | 4,162,962 | -2,498 | 0.33% | 14,165,775 |
| 2011-10-12 | 2011-10-10 | 3.163 | 4,165,460 | -77,436 | 0.33% | 13,173,738 |
| 2011-10-11 | 2011-10-07 | 3.123 | 4,242,896 | -19,983 | 0.33% | 13,248,782 |
| 2011-10-10 | 2011-10-06 | 3.022 | 4,262,879 | -21,482 | 0.33% | 12,884,540 |
| 2011-10-07 | 2011-10-04 | 2.882 | 4,284,361 | +22,981 | 0.34% | 12,349,163 |
| 2011-10-06 | 2011-10-03 | 2.862 | 4,261,380 | -117,403 | 0.33% | 12,197,625 |
| 2011-10-04 | 2011-09-30 | 3.123 | 4,378,783 | +60,450 | 0.34% | 13,673,100 |
| 2011-10-03 | 2011-09-28 | 3.403 | 4,318,333 | -76,937 | 0.34% | 14,696,556 |
| 2011-09-30 | 2011-09-27 | 3.424 | 4,395,270 | +128,346 | 0.34% | 15,047,433 |
| 2011-09-28 | 2011-09-26 | 3.241 | 4,266,924 | -33,568 | 0.34% | 13,830,091 |
| 2011-09-27 | 2011-09-23 | 3.444 | 4,300,492 | +456,123 | 0.34% | 14,810,074 |
| 2011-09-26 | 2011-09-22 | 3.606 | 3,844,369 | +1,481 | 0.31% | 13,862,298 |
| 2011-09-21 | 2011-09-19 | 4.092 | 3,842,888 | +161,420 | 0.30% | 15,725,311 |
| 2011-09-20 | 2011-09-16 | 4.254 | 3,681,468 | +21,226 | 0.29% | 15,661,396 |
| 2011-09-19 | 2011-09-15 | 4.234 | 3,660,242 | +109,588 | 0.29% | 15,496,950 |
| 2011-09-16 | 2011-09-14 | 4.254 | 3,550,654 | +212,022 | 0.28% | 15,104,898 |
| 2011-09-15 | 2011-09-12 | 4.335 | 3,338,632 | +6,661 | 0.26% | 14,473,464 |
| 2011-09-14 | 2011-09-09 | 4.457 | 3,331,971 | +14,315 | 0.26% | 14,849,576 |
| 2011-09-12 | 2011-09-08 | 4.416 | 3,317,656 | -27,150 | 0.26% | 14,651,362 |
| 2011-09-09 | 2011-09-07 | 4.457 | 3,344,806 | -81,451 | 0.27% | 14,906,778 |
| 2011-09-08 | 2011-09-06 | 4.457 | 3,426,257 | +27,644 | 0.27% | 15,269,780 |
| 2011-09-07 | 2011-09-05 | 4.497 | 3,398,613 | -6,386 | 0.27% | 15,284,275 |
| 2011-09-06 | 2011-09-02 | 4.639 | 3,404,999 | -111,563 | 0.27% | 15,795,836 |
| 2011-09-05 | 2011-09-01 | 4.821 | 3,516,562 | +89,318 | 0.28% | 16,954,516 |
| 2011-09-02 | 2011-08-31 | 4.781 | 3,427,244 | -32,580 | 0.27% | 16,385,028 |
| 2011-09-01 | 2011-08-30 | 4.740 | 3,459,824 | +237,934 | 0.27% | 16,400,611 |
| 2011-08-31 | 2011-08-29 | 4.639 | 3,221,890 | +16,290 | 0.26% | 14,946,391 |
| 2011-08-30 | 2011-08-26 | 4.558 | 3,205,600 | +61,212 | 0.25% | 14,611,069 |
| 2011-08-29 | 2011-08-25 | 4.680 | 3,144,388 | +30,605 | 0.25% | 14,714,255 |
| 2011-08-26 | 2011-08-24 | 4.578 | 3,113,783 | -51,832 | 0.25% | 14,255,647 |
| 2011-08-25 | 2011-08-23 | 4.680 | 3,165,615 | +51,832 | 0.25% | 14,813,587 |
| 2011-08-24 | 2011-08-22 | 4.538 | 3,113,783 | -36,529 | 0.25% | 14,129,491 |
| 2011-08-23 | 2011-08-19 | 4.700 | 3,150,312 | +1,699,399 | 0.25% | 14,805,794 |
| 2011-08-22 | 2011-08-18 | 4.983 | 1,450,913 | -29,125 | 0.12% | 7,230,472 |
| 2011-08-19 | 2011-08-17 | 5.105 | 1,480,038 | -38,010 | 0.12% | 7,555,506 |
| 2011-08-18 | 2011-08-16 | 4.902 | 1,518,048 | -52,819 | 0.12% | 7,442,023 |
| 2011-08-17 | 2011-08-15 | 4.801 | 1,570,867 | +134,763 | 0.12% | 7,541,850 |
| 2011-08-16 | 2011-08-12 | 4.700 | 1,436,104 | -255,211 | 0.11% | 6,749,382 |
| 2011-08-15 | 2011-08-11 | 4.700 | 1,691,315 | +162,460 | 0.13% | 7,948,820 |
| 2011-08-12 | 2011-08-10 | 4.720 | 1,528,855 | -86,880 | 0.12% | 7,216,263 |
| 2011-08-11 | 2011-08-09 | 4.740 | 1,615,735 | +149,573 | 0.13% | 7,659,072 |
| 2011-08-10 | 2011-08-08 | 5.085 | 1,466,162 | +79,007 | 0.12% | 7,454,969 |
| 2011-08-08 | 2011-08-04 | 5.611 | 1,387,155 | -57,756 | 0.11% | 7,783,858 |
| 2011-08-05 | 2011-08-03 | 5.530 | 1,444,911 | +57,756 | 0.11% | 7,990,867 |
| 2011-08-04 | 2011-08-02 | 5.551 | 1,387,155 | -89,473 | 0.11% | 7,699,557 |
| 2011-08-03 | 2011-08-01 | 5.632 | 1,476,628 | +37,048 | 0.12% | 8,315,839 |
| 2011-08-02 | 2011-07-29 | 5.530 | 1,439,580 | -30,606 | 0.11% | 7,961,385 |
| 2011-08-01 | 2011-07-28 | 5.611 | 1,470,186 | -141,674 | 0.12% | 8,249,777 |
| 2011-07-29 | 2011-07-27 | 5.551 | 1,611,860 | +200,516 | 0.13% | 8,946,806 |
| 2011-07-28 | 2011-07-26 | 5.389 | 1,411,344 | +21,227 | 0.11% | 7,605,096 |
| 2011-07-27 | 2011-07-25 | 5.429 | 1,390,117 | -103,171 | 0.11% | 7,547,034 |
| 2011-07-26 | 2011-07-22 | 5.530 | 1,493,288 | +58,743 | 0.12% | 8,258,409 |
| 2011-07-25 | 2011-07-21 | 5.429 | 1,434,545 | -39,491 | 0.11% | 7,788,236 |
| 2011-07-22 | 2011-07-20 | 5.429 | 1,474,036 | +59,730 | 0.12% | 8,002,636 |
| 2011-07-21 | 2011-07-19 | 5.409 | 1,414,306 | -158,548 | 0.11% | 7,649,707 |
| 2011-07-20 | 2011-07-18 | 5.449 | 1,572,854 | +197,456 | 0.12% | 8,570,987 |
| 2011-07-19 | 2011-07-15 | 5.510 | 1,375,398 | -3,143 | 0.11% | 7,578,573 |
| 2011-07-18 | 2011-07-14 | 5.530 | 1,378,541 | -20,733 | 0.11% | 7,623,817 |
| 2011-07-15 | 2011-07-13 | 5.591 | 1,399,274 | +75,033 | 0.11% | 7,823,516 |
| 2011-07-14 | 2011-07-12 | 5.510 | 1,324,241 | -25,891 | 0.11% | 7,296,693 |
| 2011-07-13 | 2011-07-11 | 5.733 | 1,350,132 | +23,201 | 0.11% | 7,740,211 |
| 2011-07-12 | 2011-07-08 | 5.854 | 1,326,931 | +5,923 | 0.11% | 7,768,485 |
| 2011-07-11 | 2011-07-07 | 5.875 | 1,321,008 | -58,423 | 0.10% | 7,760,570 |
| 2011-07-08 | 2011-07-06 | 5.936 | 1,379,431 | -30,112 | 0.11% | 8,187,622 |
| 2011-07-07 | 2011-07-05 | 5.915 | 1,409,543 | +987 | 0.11% | 8,337,797 |
| 2011-07-06 | 2011-07-04 | 5.936 | 1,408,556 | -77,995 | 0.11% | 8,360,493 |
| 2011-07-05 | 2011-06-30 | 5.834 | 1,486,551 | +80,137 | 0.12% | 8,672,862 |
| 2011-06-30 | 2011-06-28 | 5.632 | 1,406,414 | -16,290 | 0.11% | 7,920,419 |
| 2011-06-29 | 2011-06-27 | 5.672 | 1,422,704 | -66,148 | 0.11% | 8,069,799 |
| 2011-06-28 | 2011-06-24 | 5.652 | 1,488,852 | +39,492 | 0.12% | 8,414,840 |
| 2011-06-27 | 2011-06-23 | 5.490 | 1,449,360 | +12,834 | 0.12% | 7,956,750 |
| 2011-06-24 | 2011-06-22 | 5.449 | 1,436,526 | -7,898 | 0.11% | 7,828,092 |
| 2011-06-23 | 2011-06-21 | 5.490 | 1,444,424 | +35,542 | 0.11% | 7,929,652 |
| 2011-06-22 | 2011-06-20 | 5.490 | 1,408,882 | +58,249 | 0.11% | 7,734,532 |
| 2011-06-17 | 2011-06-15 | 6.017 | 1,350,633 | -987 | 0.11% | 8,126,134 |
| 2011-06-16 | 2011-06-14 | 6.118 | 1,351,620 | -82,438 | 0.11% | 8,268,976 |
| 2011-06-15 | 2011-06-13 | 6.158 | 1,434,058 | +14,939 | 0.11% | 8,831,418 |
| 2011-06-14 | 2011-06-10 | 6.037 | 1,419,119 | -456,739 | 0.11% | 8,566,930 |
| 2011-06-10 | 2011-06-08 | 6.118 | 1,875,858 | +5,824 | 0.15% | 11,476,814 |
| 2011-06-09 | 2011-06-07 | 6.260 | 1,870,034 | -29,519 | 0.15% | 11,707,256 |
| 2011-06-08 | 2011-06-03 | 6.260 | 1,899,553 | -453,111 | 0.15% | 11,892,058 |
| 2011-06-07 | 2011-06-02 | 6.301 | 2,352,664 | +913,503 | 0.19% | 14,824,379 |
| 2011-06-03 | 2011-06-01 | 6.423 | 1,439,161 | +123,093 | 0.11% | 9,243,817 |
| 2011-06-02 | 2011-05-31 | 6.240 | 1,316,068 | -411,785 | 0.10% | 8,212,428 |
| 2011-06-01 | 2011-05-30 | 6.098 | 1,727,853 | -325,197 | 0.14% | 10,536,174 |
| 2011-05-31 | 2011-05-27 | 6.078 | 2,053,050 | +388,170 | 0.16% | 12,477,443 |
| 2011-05-30 | 2011-05-26 | 6.098 | 1,664,880 | -375,379 | 0.13% | 10,152,175 |
| 2011-05-27 | 2011-05-25 | 6.057 | 2,040,259 | -46,245 | 0.16% | 12,358,235 |
| 2011-05-26 | 2011-05-24 | 6.138 | 2,086,504 | +45,261 | 0.17% | 12,807,992 |
| 2011-05-25 | 2011-05-23 | 6.098 | 2,041,243 | +17,220 | 0.16% | 12,447,177 |
| 2011-05-24 | 2011-05-20 | 6.199 | 2,024,023 | -3,444 | 0.16% | 12,547,875 |
| 2011-05-23 | 2011-05-19 | 6.342 | 2,027,467 | +3,444 | 0.16% | 12,857,700 |
| 2011-05-19 | 2011-05-17 | 6.301 | 2,024,023 | -34,931 | 0.16% | 12,753,578 |
| 2011-05-18 | 2011-05-16 | 6.240 | 2,058,954 | -53,625 | 0.16% | 12,848,130 |
| 2011-05-17 | 2011-05-13 | 6.362 | 2,112,579 | +88,556 | 0.17% | 13,440,400 |
| 2011-05-16 | 2011-05-12 | 6.301 | 2,024,023 | -26,075 | 0.16% | 12,753,578 |
| 2011-05-13 | 2011-05-11 | 6.362 | 2,050,098 | -30,011 | 0.16% | 13,042,891 |
| 2011-05-12 | 2011-05-09 | 6.240 | 2,080,109 | -11,315 | 0.17% | 12,980,140 |
| 2011-05-09 | 2011-05-05 | 6.057 | 2,091,424 | +67,401 | 0.17% | 12,668,151 |
| 2011-05-06 | 2011-05-04 | 6.057 | 2,024,023 | -45,262 | 0.16% | 12,259,891 |
| 2011-05-05 | 2011-05-03 | 6.159 | 2,069,285 | +492 | 0.16% | 12,744,354 |
| 2011-05-04 | 2011-04-29 | 6.260 | 2,068,793 | +44,770 | 0.16% | 12,951,577 |
| 2011-04-20 | 2011-04-18 | 6.504 | 2,024,023 | +5,903 | 0.16% | 13,164,983 |
| 2011-04-19 | 2011-04-15 | 6.606 | 2,018,120 | +38,375 | 0.16% | 13,331,691 |
| 2011-04-18 | 2011-04-14 | 6.342 | 1,979,745 | -48,706 | 0.16% | 12,555,059 |
| 2011-04-15 | 2011-04-13 | 6.342 | 2,028,451 | +69,369 | 0.16% | 12,863,940 |
| 2011-04-14 | 2011-04-12 | 6.301 | 1,959,082 | -39,850 | 0.16% | 12,344,378 |
| 2011-04-13 | 2011-04-11 | 6.342 | 1,998,932 | +48,705 | 0.16% | 12,676,738 |
| 2011-04-12 | 2011-04-08 | 6.382 | 1,950,227 | -103,807 | 0.16% | 12,447,144 |
| 2011-04-11 | 2011-04-07 | 6.464 | 2,054,034 | -60,513 | 0.16% | 13,276,685 |
| 2011-04-08 | 2011-04-06 | 6.423 | 2,114,547 | +96,427 | 0.17% | 13,581,862 |
| 2011-04-07 | 2011-04-04 | 6.464 | 2,018,120 | +54,118 | 0.16% | 13,044,547 |
| 2011-04-06 | 2011-04-01 | 6.342 | 1,964,002 | -469,346 | 0.16% | 12,455,220 |
| 2011-04-04 | 2011-03-31 | 6.301 | 2,433,348 | -107,744 | 0.19% | 15,332,777 |
| 2011-04-01 | 2011-03-30 | 6.403 | 2,541,092 | -912,618 | 0.20% | 16,269,936 |
| 2011-03-31 | 2011-03-29 | 6.301 | 3,453,710 | -761,088 | 0.28% | 21,762,183 |
| 2011-03-30 | 2011-03-28 | 6.708 | 4,214,798 | -186,460 | 0.34% | 28,271,288 |
| 2011-03-28 | 2011-03-24 | 6.769 | 4,401,258 | -56,577 | 0.35% | 29,790,374 |
| 2011-03-25 | 2011-03-23 | 6.891 | 4,457,835 | -281,411 | 0.36% | 30,716,985 |
| 2011-03-24 | 2011-03-22 | 6.850 | 4,739,246 | -489,518 | 0.38% | 32,463,403 |
| 2011-03-23 | 2011-03-21 | 6.687 | 5,228,764 | -276,983 | 0.42% | 34,966,312 |
| 2011-03-22 | 2011-03-18 | 6.545 | 5,505,747 | -148,085 | 0.44% | 36,035,207 |
| 2011-03-21 | 2011-03-17 | 6.484 | 5,653,832 | -398,010 | 0.45% | 36,659,664 |
| 2011-03-18 | 2011-03-16 | 6.809 | 6,051,842 | -340,410 | 0.48% | 41,208,545 |
| 2011-03-17 | 2011-03-15 | 6.504 | 6,392,252 | -274,032 | 0.51% | 41,577,537 |
| 2011-03-16 | 2011-03-14 | 6.769 | 6,666,284 | -24,599 | 0.53% | 45,121,439 |
| 2011-03-15 | 2011-03-11 | 6.809 | 6,690,883 | +74,855 | 0.53% | 45,559,939 |
| 2011-03-14 | 2011-03-10 | 6.972 | 6,616,028 | -5,105 | 0.53% | 46,126,059 |
| 2011-03-11 | 2011-03-09 | 7.073 | 6,621,133 | +36,480 | 0.53% | 46,834,561 |
| 2011-03-10 | 2011-03-08 | 7.073 | 6,584,653 | -3,444 | 0.52% | 46,576,519 |
| 2011-03-09 | 2011-03-07 | 6.992 | 6,588,097 | -45,262 | 0.52% | 46,065,238 |
| 2011-03-08 | 2011-03-04 | 7.073 | 6,633,359 | +49,198 | 0.53% | 46,921,041 |
| 2011-03-03 | 2011-03-01 | 7.094 | 6,584,161 | -77,241 | 0.52% | 46,706,870 |
| 2011-03-02 | 2011-02-28 | 6.931 | 6,661,402 | -394,074 | 0.53% | 46,171,599 |
| 2011-03-01 | 2011-02-25 | 6.870 | 7,055,476 | +495,914 | 0.56% | 48,472,778 |
| 2011-02-28 | 2011-02-24 | 6.769 | 6,559,562 | +218,929 | 0.52% | 44,399,080 |
| 2011-02-25 | 2011-02-23 | 7.013 | 6,340,633 | +49,198 | 0.51% | 44,463,803 |
| 2011-02-24 | 2011-02-22 | 7.073 | 6,291,435 | -185,120 | 0.50% | 44,502,443 |
| 2011-02-23 | 2011-02-21 | 7.358 | 6,476,555 | +97,411 | 0.52% | 47,654,896 |
| 2011-02-22 | 2011-02-18 | 7.236 | 6,379,144 | +86,588 | 0.51% | 46,160,159 |
| 2011-02-21 | 2011-02-17 | 7.256 | 6,292,556 | -75,272 | 0.50% | 45,661,503 |
| 2011-02-18 | 2011-02-16 | 7.399 | 6,367,828 | +53,133 | 0.51% | 47,113,742 |
| 2011-02-17 | 2011-02-15 | 7.358 | 6,314,695 | -232,705 | 0.50% | 46,463,920 |
| 2011-02-16 | 2011-02-14 | 7.460 | 6,547,400 | +254,844 | 0.52% | 48,841,594 |
| 2011-02-15 | 2011-02-11 | 7.155 | 6,292,556 | -23,614 | 0.50% | 45,021,986 |
| 2011-02-14 | 2011-02-10 | 7.317 | 6,316,170 | +74,780 | 0.50% | 46,218,006 |
| 2011-02-11 | 2011-02-09 | 7.378 | 6,241,390 | -63,465 | 0.50% | 46,051,400 |
| 2011-02-10 | 2011-02-08 | 7.765 | 6,304,855 | -652,362 | 0.50% | 48,954,584 |
| 2011-02-09 | 2011-02-07 | 7.968 | 6,957,217 | -151,318 | 0.55% | 55,434,037 |
| 2011-02-08 | 2011-02-02 | 7.927 | 7,108,535 | -57,144 | 0.57% | 56,350,738 |
| 2011-02-07 | 2011-01-31 | 7.155 | 7,165,679 | +223,407 | 0.57% | 51,269,007 |
| 2011-02-01 | 2011-01-28 | 6.891 | 6,942,272 | +76,257 | 0.55% | 47,836,150 |
| 2011-01-31 | 2011-01-27 | 6.931 | 6,866,015 | -54,167 | 0.55% | 47,589,816 |
| 2011-01-28 | 2011-01-26 | 6.931 | 6,920,182 | +59,529 | 0.55% | 47,965,259 |
| 2011-01-27 | 2011-01-25 | 6.484 | 6,860,653 | +492 | 0.55% | 44,484,737 |
| 2011-01-26 | 2011-01-24 | 6.443 | 6,860,161 | -29,518 | 0.55% | 44,202,666 |
| 2011-01-25 | 2011-01-21 | 6.586 | 6,889,679 | +50,181 | 0.55% | 45,373,146 |
| 2011-01-24 | 2011-01-20 | 6.626 | 6,839,498 | -120,042 | 0.55% | 45,320,712 |
| 2011-01-21 | 2011-01-19 | 6.769 | 6,959,540 | +984 | 0.55% | 47,106,373 |
| 2011-01-20 | 2011-01-18 | 6.586 | 6,958,556 | +115,123 | 0.55% | 45,826,747 |
| 2011-01-19 | 2011-01-17 | 6.606 | 6,843,433 | -413,753 | 0.55% | 45,207,686 |
| 2011-01-18 | 2011-01-14 | 6.667 | 7,257,186 | -173,176 | 0.58% | 48,383,468 |
| 2011-01-17 | 2011-01-13 | 6.606 | 7,430,362 | -98,396 | 0.59% | 49,084,936 |
| 2011-01-14 | 2011-01-12 | 6.769 | 7,528,758 | +83 | 0.60% | 50,959,184 |
| 2011-01-13 | 2011-01-11 | 6.687 | 7,528,675 | +6,141,762 | 0.60% | 50,346,507 |
| 2011-01-12 | 2011-01-10 | 6.443 | 1,386,913 | +114,139 | 0.11% | 8,936,416 |
| 2011-01-11 | 2011-01-07 | 6.382 | 1,272,774 | +94,952 | 0.10% | 8,123,363 |
| 2011-01-10 | 2011-01-06 | 6.464 | 1,177,822 | -5,904 | 0.09% | 7,613,102 |
| 2011-01-07 | 2011-01-05 | 6.545 | 1,183,726 | -173,668 | 0.09% | 7,747,507 |
| 2011-01-06 | 2011-01-04 | 6.423 | 1,357,394 | -2,108,615 | 0.11% | 8,718,623 |
| 2011-01-05 | 2011-01-03 | 6.057 | 3,466,009 | +28,043 | 0.28% | 20,994,273 |
| 2011-01-04 | 2010-12-31 | 5.915 | 3,437,966 | +9,347 | 0.27% | 20,335,247 |
| 2011-01-03 | 2010-12-29 | 5.854 | 3,428,619 | +2,460 | 0.27% | 20,070,889 |
| 2010-12-30 | 2010-12-28 | 5.752 | 3,426,159 | +3,936 | 0.27% | 19,708,285 |
| 2010-12-29 | 2010-12-24 | 5.895 | 3,422,223 | +363,079 | 0.27% | 20,172,568 |
| 2010-12-28 | 2010-12-22 | 5.956 | 3,059,144 | +26,075 | 0.24% | 18,218,912 |
| 2010-12-23 | 2010-12-21 | 5.773 | 3,033,069 | +99,872 | 0.24% | 17,508,765 |
| 2010-12-22 | 2010-12-20 | 5.651 | 2,933,197 | +492 | 0.23% | 16,574,519 |
| 2010-12-21 | 2010-12-17 | 5.732 | 2,932,705 | +4,919 | 0.23% | 16,810,181 |
| 2010-12-20 | 2010-12-16 | 5.773 | 2,927,786 | -492 | 0.23% | 16,901,006 |
| 2010-12-17 | 2010-12-15 | 5.854 | 2,928,278 | -37,390 | 0.23% | 17,141,929 |
| 2010-12-16 | 2010-12-14 | 5.915 | 2,965,668 | +20,171 | 0.24% | 17,541,649 |
| 2010-12-15 | 2010-12-13 | 5.874 | 2,945,497 | +28,535 | 0.23% | 17,302,598 |
| 2010-12-13 | 2010-12-09 | 5.915 | 2,916,962 | -22,139 | 0.23% | 17,253,557 |
| 2010-12-10 | 2010-12-08 | 5.956 | 2,939,101 | +22,139 | 0.23% | 17,503,989 |
| 2010-12-09 | 2010-12-07 | 6.017 | 2,916,962 | -1,968 | 0.23% | 17,550,010 |
| 2010-12-08 | 2010-12-06 | 6.037 | 2,918,930 | +1,968 | 0.23% | 17,621,181 |
| 2010-12-07 | 2010-12-03 | 6.037 | 2,916,962 | +463,442 | 0.23% | 17,609,301 |
| 2010-12-06 | 2010-12-02 | 6.118 | 2,453,520 | +459,015 | 0.20% | 15,011,047 |
| 2010-12-03 | 2010-12-01 | 6.017 | 1,994,505 | +24,107 | 0.16% | 12,000,014 |
| 2010-12-02 | 2010-11-30 | 5.956 | 1,970,398 | +351,764 | 0.16% | 11,734,821 |
| 2010-12-01 | 2010-11-29 | 5.935 | 1,618,634 | +68,385 | 0.13% | 9,606,969 |
| 2010-11-30 | 2010-11-26 | 5.813 | 1,550,249 | -83,636 | 0.12% | 9,012,025 |
| 2010-11-29 | 2010-11-25 | 5.874 | 1,633,885 | +123,978 | 0.13% | 9,597,856 |
| 2010-11-26 | 2010-11-24 | 5.874 | 1,509,907 | +13,283 | 0.12% | 8,869,578 |
| 2010-11-25 | 2010-11-23 | 5.996 | 1,496,624 | +488,534 | 0.12% | 8,974,073 |
| 2010-11-24 | 2010-11-22 | 6.199 | 1,008,090 | +512,640 | 0.08% | 6,249,626 |
| 2010-11-23 | 2010-11-19 | 6.382 | 495,450 | +20,663 | 0.04% | 3,162,164 |
| 2010-11-22 | 2010-11-18 | 6.545 | 474,787 | +9,840 | 0.04% | 3,107,489 |
| 2010-11-19 | 2010-11-17 | 6.382 | 464,947 | -44,770 | 0.04% | 2,967,481 |
| 2010-11-18 | 2010-11-16 | 6.484 | 509,717 | -102,823 | 0.04% | 3,305,025 |
| 2010-11-17 | 2010-11-15 | 6.504 | 612,540 | -479,172 | 0.05% | 3,984,183 |
| 2010-11-16 | 2010-11-12 | 6.687 | 1,091,712 | +156,941 | 0.09% | 7,300,605 |
| 2010-11-15 | 2010-11-11 | 7.033 | 934,771 | -2,176,916 | 0.07% | 6,574,099 |
| 2010-11-12 | 2010-11-10 | 7.114 | 3,111,687 | -808,319 | 0.25% | 22,137,004 |
| 2010-11-11 | 2010-11-09 | 7.134 | 3,920,006 | -206,275 | 0.31% | 27,967,184 |
| 2010-11-10 | 2010-11-08 | 6.850 | 4,126,281 | -436,384 | 0.33% | 28,264,649 |
| 2010-11-09 | 2010-11-05 | 6.626 | 4,562,665 | -44,278 | 0.36% | 30,233,685 |
| 2010-11-08 | 2010-11-04 | 6.626 | 4,606,943 | -152,513 | 0.37% | 30,527,085 |
| 2010-11-05 | 2010-11-03 | 6.525 | 4,759,456 | -491,978 | 0.38% | 31,053,978 |
| 2010-11-04 | 2010-11-02 | 6.321 | 5,251,434 | +51,658 | 0.42% | 33,196,569 |
| 2010-11-03 | 2010-11-01 | 6.179 | 5,199,776 | +100,855 | 0.41% | 32,130,177 |
| 2010-10-28 | 2010-10-26 | 6.037 | 5,098,921 | -43,786 | 0.41% | 30,781,489 |
| 2010-10-27 | 2010-10-25 | 6.057 | 5,142,707 | +21,647 | 0.41% | 31,150,351 |
| 2010-10-26 | 2010-10-22 | 5.976 | 5,121,060 | -96,427 | 0.41% | 30,602,865 |
| 2010-10-25 | 2010-10-21 | 6.037 | 5,217,487 | -76,257 | 0.42% | 31,497,256 |
| 2010-10-22 | 2010-10-20 | 5.956 | 5,293,744 | +108,727 | 0.42% | 31,527,204 |
| 2010-10-21 | 2010-10-19 | 6.098 | 5,185,017 | -101,839 | 0.41% | 31,617,413 |
| 2010-10-20 | 2010-10-18 | 6.078 | 5,286,856 | +60,021 | 0.42% | 32,130,950 |
| 2010-10-19 | 2010-10-15 | 6.159 | 5,226,835 | -22,139 | 0.42% | 32,191,137 |
| 2010-10-18 | 2010-10-14 | 6.199 | 5,248,974 | +281,411 | 0.42% | 32,540,870 |
| 2010-10-15 | 2010-10-13 | 6.057 | 4,967,563 | -147,593 | 0.40% | 30,089,470 |
| 2010-10-14 | 2010-10-12 | 6.281 | 5,115,156 | -6,922,712 | 0.41% | 32,127,154 |
| 2010-10-13 | 2010-10-11 | 6.321 | 12,037,868 | +38,065 | 0.96% | 76,096,531 |
| 2010-10-12 | 2010-10-08 | 6.403 | 11,999,803 | -51,166 | 0.96% | 76,831,545 |
| 2010-10-11 | 2010-10-07 | 6.464 | 12,050,969 | +142,674 | 0.96% | 77,893,996 |
| 2010-10-08 | 2010-10-06 | 6.423 | 11,908,295 | +1,791,289 | 0.95% | 76,487,693 |
| 2010-10-07 | 2010-10-05 | 6.342 | 10,117,006 | -152,021 | 0.81% | 64,159,578 |
| 2010-10-06 | 2010-10-04 | 6.464 | 10,269,027 | +535,271 | 0.82% | 66,376,036 |
| 2010-10-05 | 2010-09-30 | 6.240 | 9,733,756 | +65,433 | 0.78% | 60,739,851 |
| 2010-10-04 | 2010-09-29 | 6.281 | 9,668,323 | +379,807 | 0.77% | 60,724,581 |
| 2010-09-30 | 2010-09-28 | 6.261 | 9,288,516 | +68,385 | 0.74% | 58,150,915 |
| 2010-09-29 | 2010-09-27 | 6.566 | 9,220,131 | +35,427 | 0.73% | 60,543,121 |
| 2010-09-27 | 2010-09-22 | 6.199 | 9,184,704 | +5,305,855 | 0.73% | 56,939,099 |
| 2010-09-24 | 2010-09-21 | 6.281 | 3,878,849 | +17,359 | 0.31% | 24,362,701 |
| 2010-09-22 | 2010-09-20 | 6.138 | 3,861,490 | +329,532 | 0.31% | 23,702,451 |
| 2010-09-21 | 2010-09-17 | 6.077 | 3,531,958 | +39,230 | 0.28% | 21,463,653 |
| 2010-09-20 | 2010-09-16 | 5.975 | 3,492,728 | -39,230 | 0.28% | 20,869,124 |
| 2010-09-17 | 2010-09-15 | 5.853 | 3,531,958 | -63,259 | 0.28% | 20,671,370 |
| 2010-09-16 | 2010-09-14 | 5.812 | 3,595,217 | -44,624 | 0.29% | 20,894,973 |
| 2010-09-15 | 2010-09-13 | 5.567 | 3,639,841 | +68,162 | 0.29% | 20,263,614 |
| 2010-09-10 | 2010-09-08 | 5.669 | 3,571,679 | -16,182 | 0.29% | 20,248,323 |
| 2010-09-09 | 2010-09-07 | 5.628 | 3,587,861 | +25,499 | 0.29% | 20,193,730 |
| 2010-09-08 | 2010-09-06 | 5.486 | 3,562,362 | +2,452 | 0.28% | 19,541,692 |
| 2010-09-06 | 2010-09-02 | 5.241 | 3,559,910 | +522,249 | 0.28% | 18,657,093 |
| 2010-09-03 | 2010-09-01 | 5.180 | 3,037,661 | +232,438 | 0.24% | 15,734,207 |
| 2010-09-02 | 2010-08-31 | 5.261 | 2,805,223 | +6,865 | 0.22% | 14,759,068 |
| 2010-09-01 | 2010-08-30 | 5.282 | 2,798,358 | +5,394 | 0.22% | 14,780,015 |
| 2010-08-31 | 2010-08-27 | 5.261 | 2,792,964 | +57,374 | 0.22% | 14,694,570 |
| 2010-08-27 | 2010-08-25 | 5.363 | 2,735,590 | +114,748 | 0.22% | 14,671,638 |
| 2010-08-26 | 2010-08-24 | 5.424 | 2,620,842 | +497,240 | 0.21% | 14,216,553 |
| 2010-08-25 | 2010-08-23 | 5.526 | 2,123,602 | -17,163 | 0.17% | 11,735,842 |
| 2010-08-24 | 2010-08-20 | 5.690 | 2,140,765 | -39,720 | 0.17% | 12,179,937 |
| 2010-08-23 | 2010-08-19 | 5.649 | 2,180,485 | +60,316 | 0.17% | 12,316,994 |
| 2010-08-20 | 2010-08-18 | 5.526 | 2,120,169 | +63,748 | 0.17% | 11,716,870 |
| 2010-08-19 | 2010-08-17 | 5.486 | 2,056,421 | -274,610 | 0.16% | 11,280,703 |
| 2010-08-18 | 2010-08-16 | 5.384 | 2,331,031 | -63,748 | 0.19% | 12,549,425 |
| 2010-08-17 | 2010-08-13 | 5.588 | 2,394,779 | -46,095 | 0.19% | 13,380,978 |
| 2010-08-16 | 2010-08-12 | 5.628 | 2,440,874 | +30,893 | 0.20% | 13,738,088 |
| 2010-08-13 | 2010-08-11 | 5.567 | 2,409,981 | +69,633 | 0.19% | 13,416,774 |
| 2010-08-12 | 2010-08-10 | 5.690 | 2,340,348 | -44,133 | 0.19% | 13,315,470 |
| 2010-08-11 | 2010-08-09 | 5.812 | 2,384,481 | +330,512 | 0.19% | 13,858,319 |
| 2010-08-10 | 2010-08-06 | 5.690 | 2,053,969 | -48,056 | 0.16% | 11,686,109 |
| 2010-08-09 | 2010-08-05 | 5.669 | 2,102,025 | -34,817 | 0.17% | 11,916,659 |
| 2010-08-06 | 2010-08-04 | 5.791 | 2,136,842 | +160,843 | 0.17% | 12,375,495 |
| 2010-08-05 | 2010-08-03 | 5.669 | 1,975,999 | -17,163 | 0.16% | 11,202,201 |
| 2010-08-04 | 2010-08-02 | 5.914 | 1,993,162 | -504,106 | 0.16% | 11,787,249 |
| 2010-08-03 | 2010-07-30 | 5.853 | 2,497,268 | -151,035 | 0.20% | 14,615,676 |
| 2010-08-02 | 2010-07-29 | 5.893 | 2,648,303 | +64,729 | 0.21% | 15,607,644 |
| 2010-07-30 | 2010-07-28 | 5.628 | 2,583,574 | +8,337 | 0.21% | 14,541,253 |
| 2010-07-28 | 2010-07-26 | 5.669 | 2,575,237 | +9,807 | 0.21% | 14,599,361 |
| 2010-07-27 | 2010-07-23 | 5.628 | 2,565,430 | -255,485 | 0.21% | 14,439,132 |
| 2010-07-26 | 2010-07-22 | 5.486 | 2,820,915 | -234,889 | 0.23% | 15,474,411 |
| 2010-07-23 | 2010-07-21 | 5.261 | 3,055,804 | -1,040 | 0.24% | 16,077,445 |
| 2010-07-22 | 2010-07-20 | 5.363 | 3,056,844 | +515,384 | 0.25% | 16,394,602 |
| 2010-07-21 | 2010-07-19 | 5.220 | 2,541,460 | +13,731 | 0.21% | 13,267,683 |
| 2010-07-20 | 2010-07-16 | 5.220 | 2,527,729 | +2,452 | 0.21% | 13,196,000 |
| 2010-07-19 | 2010-07-15 | 5.200 | 2,525,277 | -101,018 | 0.21% | 13,131,703 |
| 2010-07-16 | 2010-07-14 | 5.363 | 2,626,295 | -21,576 | 0.22% | 14,085,462 |
| 2010-07-15 | 2010-07-13 | 5.261 | 2,647,871 | -5,352,931 | 0.22% | 13,931,195 |
| 2010-07-14 | 2010-07-12 | 5.241 | 8,000,802 | -67,672 | 0.66% | 41,931,316 |
| 2010-07-13 | 2010-07-09 | 5.098 | 8,068,474 | +26,480 | 0.66% | 41,134,219 |
| 2010-07-09 | 2010-07-07 | 4.935 | 8,041,994 | -2,452 | 0.66% | 39,687,245 |
| 2010-07-08 | 2010-07-06 | 4.935 | 8,044,446 | +2,452 | 0.66% | 39,699,346 |
| 2010-07-07 | 2010-07-05 | 4.915 | 8,041,994 | +49,038 | 0.66% | 39,523,248 |
| 2010-07-06 | 2010-07-02 | 4.894 | 7,992,956 | -10,298 | 0.66% | 39,119,249 |
| 2010-07-05 | 2010-06-30 | 4.955 | 8,003,254 | +10,298 | 0.66% | 39,659,270 |
| 2010-07-02 | 2010-06-29 | 4.976 | 7,992,956 | -60,807 | 0.66% | 39,771,236 |
| 2010-06-30 | 2010-06-28 | 5.098 | 8,053,763 | +60,807 | 0.66% | 41,059,220 |
| 2010-06-29 | 2010-06-25 | 5.037 | 7,992,956 | -17,164 | 0.66% | 40,260,227 |
| 2010-06-28 | 2010-06-24 | 5.119 | 8,010,120 | +17,164 | 0.66% | 41,000,069 |
| 2010-06-24 | 2010-06-22 | 5.241 | 7,992,956 | -41,682 | 0.66% | 41,890,196 |
| 2010-06-23 | 2010-06-21 | 5.302 | 8,034,638 | +2,942 | 0.66% | 42,600,187 |
| 2010-06-22 | 2010-06-18 | 5.037 | 8,031,696 | +27,461 | 0.66% | 40,455,359 |
| 2010-06-21 | 2010-06-17 | 4.915 | 8,004,235 | +10,298 | 0.66% | 39,337,678 |
| 2010-06-18 | 2010-06-15 | 4.894 | 7,993,937 | -98,075 | 0.66% | 39,124,050 |
| 2010-06-17 | 2010-06-14 | 4.915 | 8,092,012 | +981 | 0.67% | 39,769,067 |
| 2010-06-15 | 2010-06-11 | 4.874 | 8,091,031 | +24,518 | 0.67% | 39,434,252 |
| 2010-06-14 | 2010-06-10 | 4.853 | 8,066,513 | -7,355 | 0.66% | 39,150,259 |
| 2010-06-11 | 2010-06-09 | 5.290 | 8,073,868 | +31,874 | 0.66% | 42,712,430 |
| 2010-06-10 | 2010-06-08 | 5.290 | 8,041,994 | +284,376 | 0.66% | 42,543,810 |
| 2010-06-09 | 2010-06-07 | 5.205 | 7,757,618 | +8,001 | 0.66% | 40,380,135 |
| 2010-06-08 | 2010-06-04 | 5.269 | 7,749,617 | +27,300 | 0.66% | 40,832,428 |
| 2010-06-07 | 2010-06-03 | 5.290 | 7,722,317 | +14,591 | 0.66% | 40,852,653 |
| 2010-06-04 | 2010-06-02 | 5.205 | 7,707,726 | +2,616,045 | 0.66% | 40,120,436 |
| 2010-06-03 | 2010-06-01 | 5.290 | 5,091,681 | +66,837 | 0.44% | 26,936,045 |
| 2010-06-02 | 2010-05-31 | 5.226 | 5,024,844 | +3,724,970 | 0.43% | 26,262,192 |
| 2010-06-01 | 2010-05-28 | 5.290 | 1,299,874 | +90,841 | 0.11% | 6,876,602 |
| 2010-05-31 | 2010-05-27 | 5.099 | 1,209,033 | +43,303 | 0.10% | 6,164,852 |
| 2010-05-28 | 2010-05-26 | 4.993 | 1,165,730 | +31,536 | 0.10% | 5,820,216 |
| 2010-05-27 | 2010-05-25 | 4.929 | 1,134,194 | -42,832 | 0.10% | 5,590,474 |
| 2010-05-26 | 2010-05-24 | 5.120 | 1,177,026 | +50,362 | 0.10% | 6,026,656 |
| 2010-05-25 | 2010-05-20 | 5.078 | 1,126,664 | -32,006 | 0.10% | 5,720,916 |
| 2010-05-24 | 2010-05-19 | 5.184 | 1,158,670 | +22,593 | 0.10% | 6,006,519 |
| 2010-05-20 | 2010-05-18 | 5.333 | 1,136,077 | -233,458 | 0.10% | 6,058,356 |
| 2010-05-19 | 2010-05-17 | 5.375 | 1,369,535 | -66,837 | 0.12% | 7,361,511 |
| 2010-05-18 | 2010-05-14 | 5.588 | 1,436,372 | +6,119 | 0.12% | 8,025,941 |
| 2010-05-14 | 2010-05-12 | 5.481 | 1,430,253 | -12,708 | 0.12% | 7,839,816 |
| 2010-05-13 | 2010-05-11 | 5.481 | 1,442,961 | -12,709 | 0.12% | 7,909,474 |
| 2010-05-12 | 2010-05-10 | 5.566 | 1,455,670 | -24,946 | 0.12% | 8,102,845 |
| 2010-05-11 | 2010-05-07 | 5.503 | 1,480,616 | +50,363 | 0.13% | 8,147,333 |
| 2010-05-10 | 2010-05-06 | 5.609 | 1,430,253 | -7,060 | 0.12% | 8,022,137 |
| 2010-05-07 | 2010-05-05 | 5.821 | 1,437,313 | +7,060 | 0.12% | 8,367,105 |
| 2010-05-06 | 2010-05-04 | 5.949 | 1,430,253 | -23,534 | 0.12% | 8,508,327 |
| 2010-05-04 | 2010-04-30 | 6.034 | 1,453,787 | -3,812,987 | 0.12% | 8,771,875 |
| 2010-05-03 | 2010-04-29 | 5.949 | 5,266,774 | -21,181 | 0.45% | 31,331,126 |
| 2010-04-30 | 2010-04-28 | 5.885 | 5,287,955 | +68,720 | 0.45% | 31,120,087 |
| 2010-04-29 | 2010-04-27 | 5.906 | 5,219,235 | +1,882 | 0.45% | 30,826,551 |
| 2010-04-28 | 2010-04-26 | 6.055 | 5,217,353 | -144,499 | 0.45% | 31,591,364 |
| 2010-04-27 | 2010-04-23 | 5.864 | 5,361,852 | -2,647,110 | 0.46% | 31,441,061 |
| 2010-04-26 | 2010-04-22 | 5.906 | 8,008,962 | +14,121 | 0.69% | 47,303,614 |
| 2010-04-23 | 2010-04-21 | 5.949 | 7,994,841 | +77,191 | 0.69% | 47,559,924 |
| 2010-04-22 | 2010-04-20 | 6.119 | 7,917,650 | +86,135 | 0.68% | 48,446,463 |
| 2010-04-20 | 2010-04-16 | 6.310 | 7,831,515 | -23,063 | 0.67% | 49,416,903 |
| 2010-04-19 | 2010-04-15 | 6.544 | 7,854,578 | +307,354 | 0.67% | 51,398,076 |
| 2010-04-16 | 2010-04-14 | 6.692 | 7,547,224 | +100,255 | 0.65% | 50,509,269 |
| 2010-04-15 | 2010-04-13 | 6.310 | 7,446,969 | +171,799 | 0.64% | 46,990,415 |
| 2010-04-14 | 2010-04-12 | 6.331 | 7,275,170 | -51,304 | 0.62% | 46,060,930 |
| 2010-04-13 | 2010-04-09 | 6.352 | 7,326,474 | +397,725 | 0.63% | 46,541,405 |
| 2010-04-12 | 2010-04-08 | 6.352 | 6,928,749 | -8,943 | 0.59% | 44,014,858 |
| 2010-04-09 | 2010-04-07 | 6.395 | 6,937,692 | +250,403 | 0.60% | 44,366,462 |
| 2010-04-08 | 2010-04-01 | 6.140 | 6,687,289 | +22,122 | 0.57% | 41,060,216 |
| 2010-04-07 | 2010-03-31 | 6.140 | 6,665,167 | -11,767 | 0.57% | 40,924,386 |
| 2010-04-01 | 2010-03-30 | 6.246 | 6,676,934 | -32,007 | 0.57% | 41,705,920 |
| 2010-03-31 | 2010-03-29 | 6.183 | 6,708,941 | +35,301 | 0.58% | 41,478,233 |
| 2010-03-30 | 2010-03-26 | 6.076 | 6,673,640 | -11,296 | 0.57% | 40,551,049 |
| 2010-03-29 | 2010-03-25 | 5.991 | 6,684,936 | +10,826 | 0.57% | 40,051,580 |
| 2010-03-26 | 2010-03-24 | 5.928 | 6,674,110 | +8,943 | 0.57% | 39,561,327 |
| 2010-03-25 | 2010-03-23 | 5.928 | 6,665,167 | -22,593 | 0.57% | 39,508,317 |
| 2010-03-24 | 2010-03-22 | 6.034 | 6,687,760 | +22,593 | 0.57% | 40,352,673 |
| 2010-03-22 | 2010-03-18 | 6.055 | 6,665,167 | -50,834 | 0.57% | 40,357,958 |
| 2010-03-19 | 2010-03-17 | 5.949 | 6,716,001 | +39,537 | 0.58% | 39,952,326 |
| 2010-03-18 | 2010-03-16 | 5.588 | 6,676,464 | +11,297 | 0.57% | 37,305,731 |
| 2010-03-16 | 2010-03-12 | 5.758 | 6,665,167 | -1,883 | 0.57% | 38,375,462 |
| 2010-03-15 | 2010-03-11 | 5.821 | 6,667,050 | -19,298 | 0.57% | 38,811,244 |
| 2010-03-12 | 2010-03-10 | 5.864 | 6,686,348 | -3,766 | 0.57% | 39,207,698 |
| 2010-03-10 | 2010-03-08 | 5.758 | 6,690,114 | +18,357 | 0.57% | 38,519,097 |
| 2010-03-09 | 2010-03-05 | 5.715 | 6,671,757 | +6,590 | 0.57% | 38,129,911 |
| 2010-03-08 | 2010-03-04 | 5.715 | 6,665,167 | -16,004 | 0.57% | 38,092,248 |
| 2010-03-05 | 2010-03-03 | 5.843 | 6,681,171 | -8,001 | 0.57% | 39,035,394 |
| 2010-03-03 | 2010-03-01 | 5.864 | 6,689,172 | +2,353 | 0.58% | 39,224,258 |
| 2010-03-02 | 2010-02-26 | 5.694 | 6,686,819 | +21,652 | 0.58% | 38,073,925 |
| 2010-03-01 | 2010-02-25 | 5.673 | 6,665,167 | -50,363 | 0.57% | 37,809,034 |
| 2010-02-26 | 2010-02-24 | 5.758 | 6,715,530 | -3,766 | 0.58% | 38,665,433 |
| 2010-02-25 | 2010-02-23 | 5.673 | 6,719,296 | +32,477 | 0.58% | 38,116,088 |
| 2010-02-24 | 2010-02-22 | 5.503 | 6,686,819 | +45,186 | 0.58% | 36,795,323 |
| 2010-02-23 | 2010-02-19 | 5.396 | 6,641,633 | -34,360 | 0.57% | 35,841,145 |
| 2010-02-22 | 2010-02-18 | 5.566 | 6,675,993 | +34,360 | 0.57% | 37,161,262 |
| 2010-02-19 | 2010-02-17 | 5.503 | 6,641,633 | -82,370 | 0.57% | 36,546,680 |
| 2010-02-18 | 2010-02-12 | 5.588 | 6,724,003 | +54,599 | 0.58% | 37,571,362 |
| 2010-02-17 | 2010-02-11 | 5.248 | 6,669,404 | +24,947 | 0.57% | 34,999,132 |
| 2010-02-12 | 2010-02-10 | 5.141 | 6,644,457 | -48,010 | 0.57% | 34,162,382 |
| 2010-02-11 | 2010-02-09 | 5.120 | 6,692,467 | +50,834 | 0.58% | 34,267,038 |
| 2010-02-10 | 2010-02-08 | 5.014 | 6,641,633 | -52,717 | 0.57% | 33,301,222 |
| 2010-02-08 | 2010-02-04 | 5.566 | 6,694,350 | +205,688 | 0.58% | 37,263,444 |
| 2010-02-05 | 2010-02-03 | 5.630 | 6,488,662 | +82,369 | 0.56% | 36,532,073 |
| 2010-02-04 | 2010-02-02 | 5.566 | 6,406,293 | -113,905 | 0.55% | 35,660,003 |
| 2010-02-03 | 2010-02-01 | 5.566 | 6,520,198 | -66,366 | 0.56% | 36,294,044 |
| 2010-02-02 | 2010-01-29 | 5.439 | 6,586,564 | +32,948 | 0.57% | 35,823,843 |
| 2010-02-01 | 2010-01-28 | 5.439 | 6,553,616 | +122,377 | 0.56% | 35,644,641 |
| 2010-01-29 | 2010-01-27 | 5.375 | 6,431,239 | +24,946 | 0.55% | 34,569,131 |
| 2010-01-28 | 2010-01-26 | 5.481 | 6,406,293 | -42,832 | 0.55% | 35,115,576 |
| 2010-01-27 | 2010-01-25 | 5.906 | 6,449,125 | +26,829 | 0.55% | 38,090,694 |
| 2010-01-26 | 2010-01-22 | 5.970 | 6,422,296 | -166,150 | 0.55% | 38,341,573 |
| 2010-01-21 | 2010-01-19 | 6.480 | 6,588,446 | -21,181 | 0.57% | 42,692,946 |
| 2010-01-20 | 2010-01-18 | 6.459 | 6,609,627 | +4,707 | 0.57% | 42,689,771 |
| 2010-01-19 | 2010-01-15 | 6.586 | 6,604,920 | -28,241 | 0.57% | 43,501,331 |
| 2010-01-18 | 2010-01-14 | 6.586 | 6,633,161 | +33,418 | 0.57% | 43,687,332 |
| 2010-01-15 | 2010-01-13 | 6.586 | 6,599,743 | -24,475 | 0.57% | 43,467,234 |
| 2010-01-14 | 2010-01-12 | 6.777 | 6,624,218 | -315,356 | 0.57% | 44,895,063 |
| 2010-01-13 | 2010-01-11 | 6.820 | 6,939,574 | +60,247 | 0.60% | 47,327,235 |
| 2010-01-12 | 2010-01-08 | 6.692 | 6,879,327 | -136,027 | 0.59% | 46,039,415 |
| 2010-01-11 | 2010-01-07 | 6.969 | 7,015,354 | -105,433 | 0.60% | 48,887,376 |
| 2010-01-07 | 2010-01-05 | 6.119 | 7,120,787 | -9,413 | 0.61% | 43,570,623 |
| 2010-01-06 | 2010-01-04 | 6.161 | 7,130,200 | +9,413 | 0.61% | 43,931,193 |
| 2010-01-05 | 2009-12-31 | 6.140 | 7,120,787 | -14,120 | 0.61% | 43,721,910 |
| 2009-12-30 | 2009-12-28 | 6.034 | 7,134,907 | -43,303 | 0.61% | 43,050,673 |
| 2009-12-29 | 2009-12-24 | 6.140 | 7,178,210 | +43,303 | 0.62% | 44,074,490 |
| 2009-12-21 | 2009-12-17 | 6.204 | 7,134,907 | +564,817 | 0.61% | 44,263,368 |
| 2009-12-17 | 2009-12-15 | 6.161 | 6,570,090 | -25,887 | 0.57% | 40,480,196 |
| 2009-12-16 | 2009-12-14 | 5.970 | 6,595,977 | +25,887 | 0.57% | 39,378,461 |
| 2009-12-10 | 2009-12-08 | 6.013 | 6,570,090 | -1,883 | 0.57% | 39,503,088 |
| 2009-12-09 | 2009-12-07 | 6.098 | 6,571,973 | +1,883 | 0.57% | 40,072,917 |
| 2009-12-08 | 2009-12-04 | 6.119 | 6,570,090 | -3,765 | 0.57% | 40,201,022 |
| 2009-12-07 | 2009-12-03 | 6.098 | 6,573,855 | +3,765 | 0.57% | 40,084,393 |
| 2009-12-04 | 2009-12-02 | 6.076 | 6,570,090 | -275,819 | 0.57% | 39,921,848 |
| 2009-12-03 | 2009-12-01 | 6.098 | 6,845,909 | +15,062 | 0.59% | 41,743,255 |
| 2009-12-02 | 2009-11-30 | 5.885 | 6,830,847 | +63,071 | 0.59% | 40,200,145 |
| 2009-12-01 | 2009-11-27 | 5.651 | 6,767,776 | -4,236 | 0.58% | 38,247,311 |
| 2009-11-30 | 2009-11-26 | 5.949 | 6,772,012 | -18,357 | 0.58% | 40,285,526 |
| 2009-11-27 | 2009-11-25 | 5.991 | 6,790,369 | +22,593 | 0.58% | 40,683,263 |
| 2009-11-25 | 2009-11-23 | 6.098 | 6,767,776 | -5,177 | 0.58% | 41,266,835 |
| 2009-11-24 | 2009-11-20 | 6.119 | 6,772,953 | +5,177 | 0.58% | 41,442,299 |
| 2009-11-23 | 2009-11-19 | 6.098 | 6,767,776 | -8,001 | 0.58% | 41,266,835 |
| 2009-11-20 | 2009-11-18 | 5.991 | 6,775,777 | +232,987 | 0.58% | 40,595,837 |
| 2009-11-18 | 2009-11-16 | 5.694 | 6,542,790 | -942 | 0.56% | 37,253,842 |
| 2009-11-17 | 2009-11-13 | 5.651 | 6,543,732 | -18,356 | 0.56% | 36,981,152 |
| 2009-11-16 | 2009-11-12 | 5.566 | 6,562,088 | +470 | 0.56% | 36,527,221 |
| 2009-11-13 | 2009-11-11 | 5.460 | 6,561,618 | +18,828 | 0.56% | 35,827,570 |
| 2009-11-12 | 2009-11-10 | 5.503 | 6,542,790 | -6,590 | 0.56% | 36,002,780 |
| 2009-11-11 | 2009-11-09 | 5.609 | 6,549,380 | -504,570 | 0.56% | 36,734,777 |
| 2009-11-10 | 2009-11-06 | 5.524 | 7,053,950 | -17,415 | 0.61% | 38,965,389 |
| 2009-11-09 | 2009-11-05 | 5.481 | 7,071,365 | -55,070 | 0.61% | 38,761,114 |
| 2009-11-06 | 2009-11-04 | 5.609 | 7,126,435 | +3,766 | 0.61% | 39,971,417 |
| 2009-11-05 | 2009-11-03 | 5.503 | 7,122,669 | +207,099 | 0.61% | 39,193,660 |
| 2009-11-04 | 2009-11-02 | 5.588 | 6,915,570 | -13,650 | 0.59% | 38,641,771 |
| 2009-11-03 | 2009-10-30 | 5.715 | 6,929,220 | +783,684 | 0.60% | 39,601,343 |
| 2009-10-30 | 2009-10-28 | 5.630 | 6,145,536 | -149,205 | 0.53% | 34,600,226 |
| 2009-10-29 | 2009-10-27 | 5.736 | 6,294,741 | -214,631 | 0.54% | 36,108,955 |
| 2009-10-28 | 2009-10-23 | 6.034 | 6,509,372 | +10,355 | 0.56% | 39,276,314 |
| 2009-10-23 | 2009-10-21 | 5.885 | 6,499,017 | -20,239 | 0.56% | 38,247,296 |
| 2009-10-22 | 2009-10-20 | 5.885 | 6,519,256 | -45,186 | 0.56% | 38,366,404 |
| 2009-10-21 | 2009-10-19 | 5.673 | 6,564,442 | +59,777 | 0.56% | 37,237,659 |
| 2009-10-20 | 2009-10-16 | 5.418 | 6,504,665 | +240,988 | 0.56% | 35,240,203 |
| 2009-10-16 | 2009-10-14 | 5.609 | 6,263,677 | -11,767 | 0.54% | 35,132,299 |
| 2009-10-15 | 2009-10-13 | 5.651 | 6,275,444 | +11,767 | 0.54% | 35,464,953 |
| 2009-10-14 | 2009-10-12 | 5.609 | 6,263,677 | -3,765 | 0.54% | 35,132,299 |
| 2009-10-13 | 2009-10-09 | 5.630 | 6,267,442 | -217,455 | 0.54% | 35,286,573 |
| 2009-10-12 | 2009-10-08 | 5.673 | 6,484,897 | +19,298 | 0.56% | 36,786,429 |
| 2009-10-09 | 2009-10-07 | 5.566 | 6,465,599 | -1,882 | 0.56% | 35,990,124 |
| 2009-10-08 | 2009-10-06 | 5.503 | 6,467,481 | +11,767 | 0.56% | 35,588,380 |
| 2009-10-07 | 2009-10-05 | 5.163 | 6,455,714 | +246,166 | 0.56% | 33,329,120 |
| 2009-10-06 | 2009-10-02 | 5.163 | 6,209,548 | +19,298 | 0.53% | 32,058,231 |
| 2009-10-05 | 2009-09-30 | 5.396 | 6,190,250 | +385,958 | 0.53% | 33,405,286 |
| 2009-10-02 | 2009-09-29 | 5.566 | 5,804,292 | +69,661 | 0.50% | 32,309,498 |
| 2009-09-30 | 2009-09-28 | 5.439 | 5,734,631 | +34,163 | 0.49% | 31,187,898 |
| 2009-09-29 | 2009-09-25 | 5.844 | 5,700,468 | +2,813 | 0.49% | 33,312,063 |
| 2009-09-28 | 2009-09-24 | 5.758 | 5,697,655 | +609,541 | 0.49% | 32,809,557 |
| 2009-09-25 | 2009-09-23 | 5.844 | 5,088,114 | +311,803 | 0.44% | 29,733,624 |
| 2009-09-24 | 2009-09-22 | 6.036 | 4,776,311 | +672,840 | 0.41% | 28,828,330 |
| 2009-09-23 | 2009-09-21 | 6.078 | 4,103,471 | +1,150,626 | 0.35% | 24,942,310 |
| 2009-09-22 | 2009-09-18 | 5.950 | 2,952,845 | +937,755 | 0.25% | 17,570,548 |
| 2009-09-21 | 2009-09-17 | 5.886 | 2,015,090 | -16,880 | 0.17% | 11,861,619 |
| 2009-09-18 | 2009-09-16 | 6.014 | 2,031,970 | +16,880 | 0.18% | 12,221,003 |
| 2009-09-17 | 2009-09-15 | 5.865 | 2,015,090 | -52,983 | 0.17% | 11,818,642 |
| 2009-09-16 | 2009-09-14 | 5.844 | 2,068,073 | -87,680 | 0.18% | 12,085,284 |
| 2009-09-15 | 2009-09-11 | 5.694 | 2,155,753 | +1,453,521 | 0.19% | 12,275,826 |
| 2009-09-14 | 2009-09-10 | 6.036 | 702,232 | +24,850 | 0.06% | 4,238,454 |
| 2009-09-11 | 2009-09-09 | 6.164 | 677,382 | +157,074 | 0.06% | 4,175,149 |
| 2009-09-10 | 2009-09-08 | 5.204 | 520,308 | +2,813 | 0.04% | 2,707,639 |
| 2009-09-09 | 2009-09-07 | 5.119 | 517,495 | -96,120 | 0.04% | 2,648,853 |
| 2009-09-08 | 2009-09-04 | 5.183 | 613,615 | -93,306 | 0.05% | 3,180,114 |
| 2009-09-07 | 2009-09-03 | 4.884 | 706,921 | +49,232 | 0.06% | 3,452,604 |
| 2009-09-04 | 2009-09-02 | 4.671 | 657,689 | -1,876 | 0.06% | 3,071,886 |
| 2009-09-03 | 2009-09-01 | 4.820 | 659,565 | -111,124 | 0.06% | 3,179,117 |
| 2009-09-02 | 2009-08-31 | 4.521 | 770,689 | +19,224 | 0.07% | 3,484,620 |
| 2009-08-28 | 2009-08-26 | 5.311 | 751,465 | -170,202 | 0.06% | 3,990,695 |
| 2009-08-27 | 2009-08-25 | 5.460 | 921,667 | +33,759 | 0.08% | 5,032,160 |
| 2009-08-26 | 2009-08-24 | 5.566 | 887,908 | +136,443 | 0.08% | 4,942,526 |
| 2009-08-24 | 2009-08-20 | 5.481 | 751,465 | -2,813 | 0.06% | 4,118,910 |
| 2009-08-21 | 2009-08-19 | 5.481 | 754,278 | +2,813 | 0.07% | 4,134,329 |
| 2009-08-20 | 2009-08-18 | 5.566 | 751,465 | +187,551 | 0.06% | 4,183,018 |
| 2009-08-18 | 2009-08-14 | 5.950 | 563,914 | +104,266 | 0.05% | 3,355,502 |
| 2009-08-17 | 2009-08-13 | 5.950 | 459,648 | +22,506 | 0.04% | 2,735,080 |
| 2009-08-14 | 2009-08-12 | 5.737 | 437,142 | +356,601 | 0.04% | 2,507,929 |
| 2009-08-13 | 2009-08-11 | 6.057 | 80,541 | +7,034 | 0.01% | 487,838 |
| 2009-08-11 | 2009-08-07 | 6.313 | 73,507 | +4,688 | 0.01% | 464,046 |
| 2009-08-07 | 2009-08-05 | 6.782 | 68,819 | -7,502 | 0.01% | 466,741 |
| 2009-08-06 | 2009-08-04 | 7.145 | 76,321 | -42,199 | 0.01% | 545,292 |
| 2009-08-05 | 2009-08-03 | 7.209 | 118,520 | -208,650 | 0.01% | 854,376 |
| 2009-08-04 | 2009-07-31 | 6.803 | 327,170 | -14,067 | 0.03% | 2,225,895 |
| 2009-08-03 | 2009-07-30 | 6.292 | 341,237 | +37,980 | 0.03% | 2,146,933 |
| 2009-07-31 | 2009-07-29 | 6.398 | 303,257 | -317,899 | 0.03% | 1,940,316 |
| 2009-07-30 | 2009-07-28 | 6.505 | 621,156 | +281,413 | 0.05% | 4,040,555 |
| 2009-07-29 | 2009-07-27 | 6.398 | 339,743 | -62,361 | 0.03% | 2,173,763 |
| 2009-07-28 | 2009-07-24 | 6.313 | 402,104 | -22,975 | 0.03% | 2,538,461 |
| 2009-07-27 | 2009-07-23 | 6.377 | 425,079 | -938 | 0.04% | 2,710,699 |
| 2009-07-24 | 2009-07-22 | 6.249 | 426,017 | +8,909 | 0.04% | 2,662,165 |
| 2009-07-23 | 2009-07-21 | 6.526 | 417,108 | -354,049 | 0.04% | 2,722,140 |
| 2009-07-22 | 2009-07-20 | 6.526 | 771,157 | +84,398 | 0.07% | 5,032,742 |
| 2009-07-21 | 2009-07-17 | 6.462 | 686,759 | -5,627 | 0.06% | 4,438,001 |
| 2009-07-20 | 2009-07-16 | 6.377 | 692,386 | +40,792 | 0.06% | 4,415,297 |
| 2009-07-17 | 2009-07-15 | 6.398 | 651,594 | +152,854 | 0.06% | 4,169,066 |
| 2009-07-15 | 2009-07-13 | 6.313 | 498,740 | -2,813 | 0.04% | 3,148,519 |
| 2009-07-14 | 2009-07-10 | 6.356 | 501,553 | +2,813 | 0.04% | 3,187,671 |
| 2009-07-13 | 2009-07-09 | 6.420 | 498,740 | -5,157 | 0.04% | 3,201,704 |
| 2009-07-10 | 2009-07-08 | 6.270 | 503,897 | +3,751 | 0.04% | 3,159,581 |
| 2009-07-09 | 2009-07-07 | 6.590 | 500,146 | -71,738 | 0.04% | 3,296,065 |
| 2009-07-07 | 2009-07-03 | 6.356 | 571,884 | -72,677 | 0.05% | 3,634,667 |
| 2009-07-06 | 2009-07-02 | 6.441 | 644,561 | -4,688 | 0.06% | 4,151,561 |
| 2009-07-03 | 2009-06-30 | 6.036 | 649,249 | -74,083 | 0.06% | 3,918,665 |
| 2009-07-02 | 2009-06-29 | 5.950 | 723,332 | -36,104 | 0.06% | 4,304,100 |
| 2009-06-29 | 2009-06-25 | 5.311 | 759,436 | -84,866 | 0.07% | 4,033,026 |
| 2009-06-26 | 2009-06-24 | 5.161 | 844,302 | +75,020 | 0.07% | 4,357,663 |
| 2009-06-25 | 2009-06-23 | 5.140 | 769,282 | +9,846 | 0.07% | 3,954,058 |
| 2009-06-23 | 2009-06-19 | 5.396 | 759,436 | -13,597 | 0.07% | 4,097,813 |
| 2009-06-22 | 2009-06-18 | 5.204 | 773,033 | -156,136 | 0.07% | 4,022,799 |
| 2009-06-19 | 2009-06-17 | 5.289 | 929,169 | +91,900 | 0.08% | 4,914,585 |
| 2009-06-18 | 2009-06-16 | 4.948 | 837,269 | +30,946 | 0.07% | 4,142,795 |
| 2009-06-16 | 2009-06-12 | 5.289 | 806,323 | -135,506 | 0.07% | 4,264,825 |
| 2009-06-15 | 2009-06-11 | 5.247 | 941,829 | +121,908 | 0.08% | 4,941,373 |
| 2009-06-12 | 2009-06-10 | 5.183 | 819,921 | -52,045 | 0.07% | 4,249,313 |
| 2009-06-11 | 2009-06-09 | 5.076 | 871,966 | +44,074 | 0.08% | 4,426,057 |
| 2009-06-10 | 2009-06-08 | 5.375 | 827,892 | +21,569 | 0.07% | 4,449,535 |
| 2009-06-09 | 2009-06-05 | 5.439 | 806,323 | -65,174 | 0.07% | 4,385,203 |
| 2009-06-08 | 2009-06-04 | 5.609 | 871,497 | -163,170 | 0.08% | 4,888,348 |
| 2009-06-05 | 2009-06-03 | 5.460 | 1,034,667 | +493,260 | 0.09% | 5,649,123 |
| 2009-06-04 | 2009-06-02 | 5.055 | 541,407 | +9,846 | 0.05% | 2,736,608 |
| 2009-06-03 | 2009-06-01 | 5.353 | 531,561 | -59,079 | 0.05% | 2,845,557 |
| 2009-06-02 | 2009-05-29 | 5.289 | 590,640 | +451,061 | 0.05% | 3,124,028 |
| 2009-06-01 | 2009-05-27 | 5.076 | 139,579 | -151,917 | 0.01% | 708,496 |
| 2009-05-29 | 2009-05-26 | 4.671 | 291,496 | -1,923,336 | 0.03% | 1,361,498 |
| 2009-05-27 | 2009-05-25 | 3.775 | 2,214,832 | -168,327 | 0.19% | 8,360,928 |
| 2009-05-26 | 2009-05-22 | 3.540 | 2,383,159 | -112,062 | 0.21% | 8,437,572 |
| 2009-05-25 | 2009-05-21 | 3.626 | 2,495,221 | -159,175 | 0.22% | 9,048,493 |
| 2009-05-22 | 2009-05-20 | 3.712 | 2,654,396 | +35,419 | 0.23% | 9,853,542 |
| 2009-05-21 | 2009-05-19 | 3.841 | 2,618,977 | -480,483 | 0.23% | 10,059,242 |
| 2009-05-20 | 2009-05-18 | 3.562 | 3,099,460 | +201,328 | 0.27% | 11,040,142 |
| 2009-05-19 | 2009-05-15 | 3.455 | 2,898,132 | +170,569 | 0.25% | 10,012,086 |
| 2009-05-18 | 2009-05-14 | 2.983 | 2,727,563 | +32,622 | 0.24% | 8,135,236 |
| 2009-05-15 | 2009-05-13 | 3.004 | 2,694,941 | -159,384 | 0.23% | 8,095,764 |
| 2009-05-14 | 2009-05-12 | 2.961 | 2,854,325 | +114,645 | 0.25% | 8,452,069 |
| 2009-05-13 | 2009-05-11 | 3.047 | 2,739,680 | -159,851 | 0.24% | 8,347,736 |
| 2009-05-12 | 2009-05-08 | 3.219 | 2,899,531 | +164,977 | 0.25% | 9,332,534 |
| 2009-05-11 | 2009-05-07 | 3.026 | 2,734,554 | -192,007 | 0.24% | 8,273,441 |
| 2009-05-08 | 2009-05-06 | 3.047 | 2,926,561 | +260,048 | 0.25% | 8,917,158 |
| 2009-05-07 | 2009-05-05 | 2.897 | 2,666,513 | +65,712 | 0.23% | 7,724,280 |
| 2009-05-06 | 2009-05-04 | 2.832 | 2,600,801 | +201,327 | 0.23% | 7,366,507 |
| 2009-05-05 | 2009-04-30 | 2.618 | 2,399,474 | +174,298 | 0.21% | 6,281,400 |
| 2009-05-04 | 2009-04-29 | 2.468 | 2,225,176 | +49,399 | 0.19% | 5,490,890 |
| 2009-04-30 | 2009-04-28 | 2.360 | 2,175,777 | +251,660 | 0.19% | 5,135,558 |
| 2009-04-29 | 2009-04-27 | 2.511 | 1,924,117 | +6,990 | 0.17% | 4,830,564 |
| 2009-04-28 | 2009-04-24 | 2.725 | 1,917,127 | +719,560 | 0.17% | 5,224,385 |
| 2009-04-27 | 2009-04-23 | 2.725 | 1,197,567 | +487,008 | 0.10% | 3,263,504 |
| 2009-04-24 | 2009-04-22 | 2.639 | 710,559 | +569,962 | 0.06% | 1,875,365 |
| 2009-04-23 | 2009-04-21 | 2.682 | 140,597 | +32,622 | 0.01% | 377,109 |
| 2009-04-22 | 2009-04-20 | 2.811 | 107,975 | +63,381 | 0.01% | 303,511 |
| 2009-04-21 | 2009-04-17 | 2.832 | 44,594 | +6,990 | 0.00% | 126,308 |
| 2009-04-20 | 2009-04-16 | 2.704 | 37,604 | -257,251 | 0.00% | 101,668 |
| 2009-04-17 | 2009-04-15 | 2.704 | 294,855 | +13,049 | 0.03% | 797,186 |
| 2009-04-16 | 2009-04-14 | 2.682 | 281,806 | +84,818 | 0.02% | 755,859 |
| 2009-04-15 | 2009-04-09 | 2.575 | 196,988 | +160,317 | 0.02% | 507,226 |
| 2009-04-08 | 2009-04-06 | 2.639 | 36,671 | -51,264 | 0.00% | 96,785 |
| 2009-04-07 | 2009-04-03 | 2.725 | 87,935 | +43,807 | 0.01% | 239,633 |
| 2009-04-06 | 2009-04-02 | 2.511 | 44,128 | +7,457 | 0.00% | 110,785 |
| 2009-04-03 | 2009-04-01 | 2.275 | 36,671 | -25,632 | 0.00% | 83,408 |
| 2009-04-02 | 2009-03-31 | 2.210 | 62,303 | +25,632 | 0.01% | 137,698 |
| 2009-03-31 | 2009-03-27 | 2.446 | 36,671 | -65,245 | 0.00% | 89,703 |
| 2009-03-30 | 2009-03-26 | 2.403 | 101,916 | +65,245 | 0.01% | 244,929 |
| 2009-03-27 | 2009-03-25 | 2.296 | 36,671 | -12,117 | 0.00% | 84,195 |
| 2009-03-26 | 2009-03-24 | 2.339 | 48,788 | -134,685 | 0.00% | 114,109 |
| 2009-03-25 | 2009-03-23 | 2.189 | 183,473 | +146,802 | 0.02% | 401,562 |
| 2009-03-23 | 2009-03-19 | 2.146 | 36,671 | -18,176 | 0.00% | 78,687 |
| 2009-03-20 | 2009-03-18 | 2.124 | 54,847 | -508,911 | 0.00% | 116,511 |
| 2009-03-19 | 2009-03-17 | 1.996 | 563,758 | -3,262 | 0.05% | 1,125,010 |
| 2009-03-18 | 2009-03-16 | 1.996 | 567,020 | -34,021 | 0.05% | 1,131,519 |
| 2009-03-17 | 2009-03-13 | 1.974 | 601,041 | -13,049 | 0.05% | 1,186,513 |
| 2009-03-16 | 2009-03-12 | 1.910 | 614,090 | +7,457 | 0.05% | 1,172,742 |
| 2009-03-13 | 2009-03-11 | 1.910 | 606,633 | +9,786 | 0.05% | 1,158,501 |
| 2009-03-12 | 2009-03-10 | 1.910 | 596,847 | -14,447 | 0.05% | 1,139,813 |
| 2009-03-11 | 2009-03-09 | 1.931 | 611,294 | +6,059 | 0.05% | 1,180,520 |
| 2009-03-10 | 2009-03-06 | 1.974 | 605,235 | +25,166 | 0.05% | 1,194,792 |
| 2009-03-09 | 2009-03-05 | 1.996 | 580,069 | -91,809 | 0.05% | 1,157,559 |
| 2009-03-06 | 2009-03-04 | 1.974 | 671,878 | +27,962 | 0.06% | 1,326,352 |
| 2009-03-05 | 2009-03-03 | 1.888 | 643,916 | +63,847 | 0.06% | 1,215,885 |
| 2009-03-04 | 2009-03-02 | 1.888 | 580,069 | -1,399 | 0.05% | 1,095,325 |
| 2009-03-03 | 2009-02-27 | 1.996 | 581,468 | +1,399 | 0.05% | 1,160,351 |
| 2009-02-27 | 2009-02-25 | 2.081 | 580,069 | +23,301 | 0.05% | 1,207,347 |
| 2009-02-26 | 2009-02-24 | 2.081 | 556,768 | -7,456 | 0.05% | 1,158,848 |
| 2009-02-25 | 2009-02-23 | 2.103 | 564,224 | -167,307 | 0.05% | 1,186,474 |
| 2009-02-24 | 2009-02-20 | 2.081 | 731,531 | +209,250 | 0.06% | 1,522,597 |
| 2009-02-23 | 2009-02-19 | 2.081 | 522,281 | -307,584 | 0.05% | 1,087,067 |
| 2009-02-20 | 2009-02-18 | 2.124 | 829,865 | -346,730 | 0.07% | 1,762,882 |
| 2009-02-19 | 2009-02-17 | 2.146 | 1,176,595 | -466,036 | 0.10% | 2,524,687 |
| 2009-02-18 | 2009-02-16 | 2.210 | 1,642,631 | -218,571 | 0.14% | 3,630,428 |
| 2009-02-17 | 2009-02-13 | 2.253 | 1,861,202 | -357,916 | 0.16% | 4,193,372 |
| 2009-02-16 | 2009-02-12 | 2.189 | 2,219,118 | +7,457 | 0.19% | 4,856,922 |
| 2009-02-13 | 2009-02-11 | 2.167 | 2,211,661 | -7,923 | 0.19% | 4,793,144 |
| 2009-02-12 | 2009-02-10 | 2.210 | 2,219,584 | +13,981 | 0.19% | 4,905,569 |
| 2009-02-11 | 2009-02-09 | 2.189 | 2,205,603 | +473,842 | 0.19% | 4,827,342 |
| 2009-02-10 | 2009-02-06 | 2.232 | 1,731,761 | -47,885 | 0.15% | 3,864,576 |
| 2009-02-09 | 2009-02-05 | 2.146 | 1,779,646 | -410,578 | 0.15% | 3,818,688 |
| 2009-02-06 | 2009-02-04 | 2.124 | 2,190,224 | -274,961 | 0.19% | 4,652,692 |
| 2009-02-05 | 2009-02-03 | 2.103 | 2,465,185 | +16,777 | 0.21% | 5,183,894 |
| 2009-02-04 | 2009-02-02 | 2.146 | 2,448,408 | -32,156 | 0.21% | 5,253,689 |
| 2009-02-03 | 2009-01-30 | 2.232 | 2,480,564 | +5,592 | 0.22% | 5,535,595 |
| 2009-02-02 | 2009-01-29 | 2.232 | 2,474,972 | -623,334 | 0.21% | 5,523,116 |
| 2009-01-30 | 2009-01-23 | 2.232 | 3,098,306 | +64,779 | 0.27% | 6,914,140 |
| 2009-01-29 | 2009-01-22 | 2.317 | 3,033,527 | +175,696 | 0.26% | 7,029,949 |
| 2009-01-23 | 2009-01-21 | 2.275 | 2,857,831 | -10,253 | 0.25% | 6,500,144 |
| 2009-01-22 | 2009-01-20 | 2.296 | 2,868,084 | +10,253 | 0.25% | 6,585,006 |
| 2009-01-21 | 2009-01-19 | 2.382 | 2,857,831 | -6,991 | 0.25% | 6,806,754 |
| 2009-01-20 | 2009-01-16 | 2.403 | 2,864,822 | -4,194 | 0.25% | 6,884,877 |
| 2009-01-19 | 2009-01-15 | 2.446 | 2,869,016 | -13,515 | 0.25% | 7,018,081 |
| 2009-01-16 | 2009-01-14 | 2.425 | 2,882,531 | -4,661 | 0.25% | 6,989,289 |
| 2009-01-15 | 2009-01-13 | 2.317 | 2,887,192 | +36,817 | 0.25% | 6,690,830 |
| 2009-01-12 | 2009-01-08 | 2.661 | 2,850,375 | -27,941 | 0.25% | 7,584,103 |
| 2009-01-09 | 2009-01-07 | 2.832 | 2,878,316 | -8,388 | 0.25% | 8,152,540 |
| 2009-01-08 | 2009-01-06 | 2.918 | 2,886,704 | -155,212 | 0.25% | 8,424,065 |
| 2009-01-07 | 2009-01-05 | 2.747 | 3,041,916 | +88,081 | 0.26% | 8,354,832 |
| 2009-01-06 | 2009-01-02 | 2.682 | 2,953,835 | +20,506 | 0.26% | 7,922,765 |
| 2009-01-05 | 2008-12-31 | 2.704 | 2,933,329 | +76,430 | 0.25% | 7,930,706 |
| 2009-01-02 | 2008-12-29 | 2.747 | 2,856,899 | +1,398 | 0.25% | 7,846,670 |
| 2008-12-30 | 2008-12-24 | 2.639 | 2,855,501 | -4,661 | 0.25% | 7,536,470 |
| 2008-12-29 | 2008-12-22 | 2.639 | 2,860,162 | +579,061 | 0.25% | 7,548,772 |
| 2008-12-23 | 2008-12-19 | 2.725 | 2,281,101 | +4,661 | 0.20% | 6,216,254 |
| 2008-12-22 | 2008-12-18 | 2.789 | 2,276,440 | +22,835 | 0.20% | 6,350,093 |
| 2008-12-19 | 2008-12-17 | 2.446 | 2,253,605 | -21,437 | 0.20% | 5,512,685 |
| 2008-12-18 | 2008-12-16 | 2.360 | 2,275,042 | +21,437 | 0.20% | 5,369,856 |
| 2008-12-16 | 2008-12-12 | 2.296 | 2,253,605 | -19,573 | 0.20% | 5,174,187 |
| 2008-12-15 | 2008-12-11 | 2.553 | 2,273,178 | -54,526 | 0.20% | 5,804,448 |
| 2008-12-12 | 2008-12-10 | 2.511 | 2,327,704 | +62,448 | 0.20% | 5,843,784 |
| 2008-12-11 | 2008-12-09 | 2.189 | 2,265,256 | -31,690 | 0.20% | 4,957,903 |
| 2008-12-10 | 2008-12-08 | 2.146 | 2,296,946 | +17,709 | 0.20% | 4,928,688 |
| 2008-12-09 | 2008-12-05 | 2.038 | 2,279,237 | +6,059 | 0.20% | 4,646,154 |
| 2008-12-08 | 2008-12-04 | 1.953 | 2,273,178 | -30,759 | 0.20% | 4,438,696 |
| 2008-12-05 | 2008-12-03 | 1.888 | 2,303,937 | -3,728 | 0.20% | 4,350,446 |
| 2008-12-04 | 2008-12-02 | 1.867 | 2,307,665 | -8,388 | 0.20% | 4,307,969 |
| 2008-12-03 | 2008-12-01 | 1.974 | 2,316,053 | +48,467 | 0.20% | 4,572,112 |
| 2008-11-28 | 2008-11-26 | 1.845 | 2,267,586 | -11,185 | 0.20% | 4,184,492 |
| 2008-11-27 | 2008-11-25 | 1.802 | 2,278,771 | +1,865 | 0.20% | 4,107,339 |
| 2008-11-26 | 2008-11-24 | 1.781 | 2,276,906 | -15,380 | 0.20% | 4,055,120 |
| 2008-11-25 | 2008-11-21 | 1.888 | 2,292,286 | +11,651 | 0.20% | 4,328,446 |
| 2008-11-24 | 2008-11-20 | 1.845 | 2,280,635 | -5,126 | 0.20% | 4,208,572 |
| 2008-11-21 | 2008-11-19 | 1.974 | 2,285,761 | +25,632 | 0.20% | 4,512,313 |
| 2008-11-19 | 2008-11-17 | 1.974 | 2,260,129 | -14,913 | 0.20% | 4,461,713 |
| 2008-11-18 | 2008-11-14 | 2.060 | 2,275,042 | -466 | 0.20% | 4,686,420 |
| 2008-11-17 | 2008-11-13 | 1.996 | 2,275,508 | +21,903 | 0.20% | 4,540,899 |
| 2008-11-14 | 2008-11-12 | 2.103 | 2,253,605 | -4,194 | 0.20% | 4,738,975 |
| 2008-11-13 | 2008-11-11 | 1.931 | 2,257,799 | -5,592 | 0.20% | 4,360,219 |
| 2008-11-12 | 2008-11-10 | 2.060 | 2,263,391 | -34,021 | 0.20% | 4,662,420 |
| 2008-11-11 | 2008-11-07 | 2.017 | 2,297,412 | +22,370 | 0.20% | 4,633,907 |
| 2008-11-10 | 2008-11-06 | 1.996 | 2,275,042 | +7,922 | 0.20% | 4,539,969 |
| 2008-11-07 | 2008-11-05 | 2.146 | 2,267,120 | +1,398 | 0.20% | 4,864,689 |
| 2008-11-06 | 2008-11-04 | 1.974 | 2,265,722 | -116,975 | 0.20% | 4,472,754 |
| 2008-11-05 | 2008-11-03 | 1.996 | 2,382,697 | +44,274 | 0.21% | 4,754,801 |
| 2008-11-04 | 2008-10-31 | 1.996 | 2,338,423 | +57,788 | 0.20% | 4,666,449 |
| 2008-11-03 | 2008-10-30 | 2.081 | 2,280,635 | -19,573 | 0.20% | 4,746,878 |
| 2008-10-30 | 2008-10-28 | 2.081 | 2,300,208 | -5,127 | 0.20% | 4,787,617 |
| 2008-10-29 | 2008-10-27 | 2.017 | 2,305,335 | -41,011 | 0.20% | 4,649,887 |
| 2008-10-28 | 2008-10-24 | 2.275 | 2,346,346 | +2,796 | 0.20% | 5,336,770 |
| 2008-10-27 | 2008-10-23 | 2.339 | 2,343,550 | +29,361 | 0.20% | 5,481,271 |
| 2008-10-24 | 2008-10-22 | 2.275 | 2,314,189 | +466 | 0.20% | 5,263,629 |
| 2008-10-23 | 2008-10-21 | 2.296 | 2,313,723 | +13,515 | 0.20% | 5,312,216 |
| 2008-10-22 | 2008-10-20 | 2.403 | 2,300,208 | -6,059 | 0.20% | 5,527,970 |
| 2008-10-21 | 2008-10-17 | 2.382 | 2,306,267 | +6,059 | 0.20% | 5,493,044 |
| 2008-10-16 | 2008-10-14 | 2.789 | 2,300,208 | -8,855 | 0.20% | 6,416,394 |
| 2008-10-15 | 2008-10-13 | 2.747 | 2,309,063 | -932 | 0.20% | 6,342,001 |
| 2008-10-14 | 2008-10-10 | 2.725 | 2,309,995 | +9,787 | 0.20% | 6,294,994 |
| 2008-10-13 | 2008-10-09 | 2.983 | 2,300,208 | +4,194 | 0.20% | 6,860,606 |
| 2008-10-10 | 2008-10-08 | 3.026 | 2,296,014 | -40,545 | 0.20% | 6,946,630 |
| 2008-10-09 | 2008-10-06 | 3.326 | 2,336,559 | +6,524 | 0.20% | 7,771,216 |
| 2008-10-08 | 2008-10-03 | 3.519 | 2,330,035 | +6,059 | 0.20% | 8,199,490 |
| 2008-10-06 | 2008-10-02 | 3.605 | 2,323,976 | +21,438 | 0.20% | 8,377,636 |
| 2008-10-03 | 2008-09-30 | 3.669 | 2,302,538 | +2,330 | 0.20% | 8,448,867 |
| 2008-10-02 | 2008-09-29 | 3.842 | 2,300,208 | +95 | 0.20% | 8,837,509 |
| 2008-09-30 | 2008-09-26 | 3.972 | 2,300,113 | +13,435 | 0.20% | 9,135,025 |
| 2008-09-29 | 2008-09-25 | 4.079 | 2,286,678 | -6,022 | 0.20% | 9,328,452 |
| 2008-09-26 | 2008-09-24 | 4.166 | 2,292,700 | +4,633 | 0.20% | 9,550,966 |
| 2008-09-25 | 2008-09-23 | 4.252 | 2,288,067 | -4,170 | 0.20% | 9,729,213 |
| 2008-09-24 | 2008-09-22 | 4.274 | 2,292,237 | -5,560 | 0.20% | 9,796,422 |
| 2008-09-23 | 2008-09-19 | 4.187 | 2,297,797 | +11,119 | 0.20% | 9,621,796 |
| 2008-09-22 | 2008-09-18 | 4.101 | 2,286,678 | -1,853 | 0.20% | 9,377,809 |
| 2008-09-19 | 2008-09-17 | 4.317 | 2,288,531 | -4,169 | 0.20% | 9,879,377 |
| 2008-09-18 | 2008-09-16 | 4.468 | 2,292,700 | +6,022 | 0.20% | 10,243,782 |
| 2008-09-16 | 2008-09-11 | 4.252 | 2,286,678 | -463 | 0.20% | 9,723,307 |
| 2008-09-12 | 2008-09-10 | 4.511 | 2,287,141 | -47,256 | 0.20% | 10,317,678 |
| 2008-09-11 | 2008-09-09 | 4.641 | 2,334,397 | +35,210 | 0.20% | 10,833,179 |
| 2008-09-10 | 2008-09-08 | 4.641 | 2,299,187 | +1,854 | 0.20% | 10,669,781 |
| 2008-09-09 | 2008-09-05 | 4.598 | 2,297,333 | +10,655 | 0.20% | 10,562,004 |
| 2008-09-04 | 2008-09-02 | 4.943 | 2,286,678 | -6,022 | 0.20% | 11,302,728 |
| 2008-09-03 | 2008-09-01 | 5.051 | 2,292,700 | +463 | 0.20% | 11,579,928 |
| 2008-09-02 | 2008-08-29 | 5.180 | 2,292,237 | +5,559 | 0.20% | 11,874,451 |
| 2008-09-01 | 2008-08-28 | 4.943 | 2,286,678 | -6,022 | 0.20% | 11,302,728 |
| 2008-08-29 | 2008-08-27 | 4.986 | 2,292,700 | +6,022 | 0.20% | 11,431,467 |
| 2008-08-26 | 2008-08-21 | 5.072 | 2,286,678 | -4,633 | 0.20% | 11,598,869 |
| 2008-08-25 | 2008-08-20 | 5.159 | 2,291,311 | +4,633 | 0.20% | 11,820,197 |
| 2008-08-21 | 2008-08-19 | 5.116 | 2,286,678 | -4,633 | 0.20% | 11,697,583 |
| 2008-08-20 | 2008-08-18 | 5.116 | 2,291,311 | -6,949 | 0.20% | 11,721,283 |
| 2008-08-19 | 2008-08-15 | 5.288 | 2,298,260 | +5,096 | 0.20% | 12,153,686 |
| 2008-08-18 | 2008-08-14 | 5.180 | 2,293,164 | -463 | 0.20% | 11,879,253 |
| 2008-08-15 | 2008-08-13 | 5.072 | 2,293,627 | -39,843 | 0.20% | 11,634,117 |
| 2008-08-14 | 2008-08-12 | 5.267 | 2,333,470 | +34,747 | 0.20% | 12,289,517 |
| 2008-08-13 | 2008-08-11 | 5.245 | 2,298,723 | +5,096 | 0.20% | 12,056,900 |
| 2008-08-12 | 2008-08-08 | 5.547 | 2,293,627 | +4,170 | 0.20% | 12,723,268 |
| 2008-08-11 | 2008-08-07 | 5.720 | 2,289,457 | +2,779 | 0.20% | 13,095,471 |
| 2008-08-07 | 2008-08-04 | 6.216 | 2,286,678 | -6,486 | 0.20% | 14,214,784 |
| 2008-08-05 | 2008-08-01 | 6.303 | 2,293,164 | -6,486 | 0.20% | 14,453,091 |
| 2008-08-04 | 2008-07-31 | 6.432 | 2,299,650 | +12,972 | 0.20% | 14,791,791 |
| 2008-07-30 | 2008-07-28 | 6.454 | 2,286,678 | -3,706 | 0.20% | 14,757,710 |
| 2008-07-28 | 2008-07-24 | 6.734 | 2,290,384 | +463 | 0.20% | 15,424,307 |
| 2008-07-25 | 2008-07-23 | 6.734 | 2,289,921 | -30,114 | 0.20% | 15,421,189 |
| 2008-07-24 | 2008-07-22 | 6.670 | 2,320,035 | +25,481 | 0.20% | 15,473,757 |
| 2008-07-23 | 2008-07-21 | 6.713 | 2,294,554 | +7,876 | 0.20% | 15,402,862 |
| 2008-07-22 | 2008-07-18 | 6.454 | 2,286,678 | -8,339 | 0.20% | 14,757,710 |
| 2008-07-18 | 2008-07-16 | 6.389 | 2,295,017 | +8,339 | 0.20% | 14,662,917 |
| 2008-07-17 | 2008-07-15 | 6.475 | 2,286,678 | -23,628 | 0.20% | 14,807,067 |
| 2008-07-16 | 2008-07-14 | 6.605 | 2,310,306 | +3,707 | 0.20% | 15,259,268 |
| 2008-07-15 | 2008-07-11 | 6.799 | 2,306,599 | -8,803 | 0.20% | 15,682,865 |
| 2008-07-14 | 2008-07-10 | 6.734 | 2,315,402 | +14,826 | 0.20% | 15,592,787 |
| 2008-07-11 | 2008-07-09 | 6.864 | 2,300,576 | -20,385 | 0.20% | 15,790,885 |
| 2008-07-10 | 2008-07-08 | 6.734 | 2,320,961 | -40,770 | 0.20% | 15,630,224 |
| 2008-07-09 | 2008-07-07 | 6.864 | 2,361,731 | -1,854 | 0.21% | 16,210,646 |
| 2008-07-08 | 2008-07-04 | 6.734 | 2,363,585 | -16,678 | 0.21% | 15,917,270 |
| 2008-07-07 | 2008-07-03 | 6.475 | 2,380,263 | +79,687 | 0.21% | 15,413,063 |
| 2008-07-04 | 2008-07-02 | 6.713 | 2,300,576 | -53,701 | 0.20% | 15,443,287 |
| 2008-07-03 | 2008-06-30 | 6.972 | 2,354,277 | +29,187 | 0.21% | 16,413,562 |
| 2008-07-02 | 2008-06-27 | 7.252 | 2,325,090 | -25,944 | 0.20% | 16,862,494 |
| 2008-06-30 | 2008-06-26 | 7.317 | 2,351,034 | +44,476 | 0.21% | 17,202,888 |
| 2008-06-26 | 2008-06-24 | 7.296 | 2,306,558 | -23,628 | 0.20% | 16,827,664 |
| 2008-06-25 | 2008-06-23 | 7.598 | 2,330,186 | +23,628 | 0.20% | 17,704,188 |
| 2008-06-19 | 2008-06-17 | 8.073 | 2,306,558 | -2,780 | 0.20% | 18,619,960 |
| 2008-06-18 | 2008-06-16 | 8.267 | 2,309,338 | +2,780 | 0.20% | 19,091,016 |
| 2008-06-16 | 2008-06-12 | 8.202 | 2,306,558 | -4,633 | 0.20% | 18,918,676 |
| 2008-06-13 | 2008-06-11 | 8.202 | 2,311,191 | -22,701 | 0.20% | 18,956,676 |
| 2008-06-12 | 2008-06-10 | 8.634 | 2,333,892 | +27,334 | 0.20% | 20,150,392 |
| 2008-06-11 | 2008-06-06 | 8.742 | 2,306,558 | -927 | 0.20% | 20,163,326 |
| 2008-06-10 | 2008-06-05 | 8.850 | 2,307,485 | -25,018 | 0.20% | 20,420,459 |
| 2008-06-06 | 2008-06-04 | 8.979 | 2,332,503 | +18,996 | 0.20% | 20,943,936 |
| 2008-06-05 | 2008-06-03 | 8.742 | 2,313,507 | -31,082 | 0.20% | 20,224,072 |
| 2008-06-04 | 2008-06-02 | 8.418 | 2,344,589 | -8,803 | 0.21% | 19,736,680 |
| 2008-06-03 | 2008-05-30 | 7.986 | 2,353,392 | +52,816 | 0.21% | 18,794,845 |
| 2008-06-02 | 2008-05-29 | 7.986 | 2,300,576 | -153,814 | 0.20% | 18,373,042 |
| 2008-05-30 | 2008-05-28 | 8.224 | 2,454,390 | -174,199 | 0.22% | 20,184,189 |
| 2008-05-29 | 2008-05-27 | 7.943 | 2,628,589 | +244,156 | 0.23% | 20,879,172 |
| 2008-05-27 | 2008-05-23 | 7.641 | 2,384,433 | -13,899 | 0.21% | 18,219,277 |
| 2008-05-23 | 2008-05-21 | 7.663 | 2,398,332 | -19,458 | 0.21% | 18,377,245 |
| 2008-05-22 | 2008-05-20 | 7.619 | 2,417,790 | -5,560 | 0.21% | 18,421,969 |
| 2008-05-20 | 2008-05-16 | 7.836 | 2,423,350 | +2,317 | 0.21% | 18,988,720 |
| 2008-05-19 | 2008-05-15 | 7.879 | 2,421,033 | +22,472 | 0.21% | 19,075,957 |
| 2008-05-16 | 2008-05-14 | 7.836 | 2,398,561 | -4,594 | 0.21% | 18,794,480 |
| 2008-05-15 | 2008-05-13 | 7.705 | 2,403,155 | -14,702 | 0.21% | 18,516,636 |
| 2008-05-14 | 2008-05-09 | 7.727 | 2,417,857 | -11,026 | 0.21% | 18,682,544 |
| 2008-05-13 | 2008-05-08 | 7.618 | 2,428,883 | +16,539 | 0.21% | 18,503,406 |
| 2008-05-09 | 2008-05-07 | 7.400 | 2,412,344 | -31,241 | 0.21% | 17,852,342 |
| 2008-05-08 | 2008-05-06 | 7.575 | 2,443,585 | -37,214 | 0.22% | 18,509,033 |
| 2008-05-07 | 2008-05-05 | 7.814 | 2,480,799 | -7,351 | 0.22% | 19,384,878 |
| 2008-05-06 | 2008-05-02 | 7.749 | 2,488,150 | +7,810 | 0.22% | 19,279,848 |
| 2008-05-05 | 2008-04-30 | 7.466 | 2,480,340 | +29,863 | 0.22% | 18,517,501 |
| 2008-05-02 | 2008-04-29 | 7.292 | 2,450,477 | -42,727 | 0.22% | 17,867,858 |
| 2008-04-30 | 2008-04-28 | 7.226 | 2,493,204 | +47,781 | 0.22% | 18,016,605 |
| 2008-04-28 | 2008-04-24 | 7.313 | 2,445,423 | -53,754 | 0.22% | 17,884,233 |
| 2008-04-25 | 2008-04-23 | 7.096 | 2,499,177 | +41,809 | 0.22% | 17,733,386 |
| 2008-04-24 | 2008-04-22 | 6.639 | 2,457,368 | +5,054 | 0.22% | 16,313,498 |
| 2008-04-23 | 2008-04-21 | 6.682 | 2,452,314 | -36,296 | 0.22% | 16,386,700 |
| 2008-04-22 | 2008-04-18 | 6.573 | 2,488,610 | +43,187 | 0.22% | 16,358,400 |
| 2008-04-18 | 2008-04-16 | 6.704 | 2,445,423 | -27,566 | 0.22% | 16,393,880 |
| 2008-04-17 | 2008-04-15 | 6.682 | 2,472,989 | +27,566 | 0.22% | 16,524,853 |
| 2008-04-15 | 2008-04-11 | 6.856 | 2,445,423 | -5,972 | 0.22% | 16,766,468 |
| 2008-04-14 | 2008-04-10 | 6.987 | 2,451,395 | +5,972 | 0.22% | 17,127,555 |
| 2008-04-11 | 2008-04-09 | 6.987 | 2,445,423 | +16,080 | 0.22% | 17,085,830 |
| 2008-04-10 | 2008-04-08 | 7.009 | 2,429,343 | -45,484 | 0.22% | 17,026,358 |
| 2008-04-09 | 2008-04-07 | 7.183 | 2,474,827 | +1,379 | 0.22% | 17,776,073 |
| 2008-04-08 | 2008-04-03 | 6.987 | 2,473,448 | -4,595 | 0.22% | 17,281,636 |
| 2008-04-07 | 2008-04-02 | 6.791 | 2,478,043 | +18,837 | 0.22% | 16,828,309 |
| 2008-04-02 | 2008-03-31 | 6.573 | 2,459,206 | -7,351 | 0.22% | 16,165,119 |
| 2008-04-01 | 2008-03-28 | 6.639 | 2,466,557 | -27,106 | 0.22% | 16,374,500 |
| 2008-03-31 | 2008-03-27 | 6.334 | 2,493,663 | +8,729 | 0.22% | 15,794,570 |
| 2008-03-28 | 2008-03-26 | 6.421 | 2,484,934 | +41,349 | 0.22% | 15,955,629 |
| 2008-03-27 | 2008-03-25 | 5.877 | 2,443,585 | -18,377 | 0.22% | 14,360,457 |
| 2008-03-25 | 2008-03-19 | 6.007 | 2,461,962 | +8,269 | 0.22% | 14,789,976 |
| 2008-03-20 | 2008-03-18 | 5.899 | 2,453,693 | +10,108 | 0.22% | 14,473,267 |
| 2008-03-14 | 2008-03-12 | 6.856 | 2,443,585 | -6,432 | 0.22% | 16,753,867 |
| 2008-03-13 | 2008-03-11 | 6.878 | 2,450,017 | +6,432 | 0.22% | 16,851,293 |
| 2008-03-06 | 2008-03-04 | 7.836 | 2,443,585 | -21,134 | 0.22% | 19,147,276 |
| 2008-03-05 | 2008-03-03 | 7.770 | 2,464,719 | -4,594 | 0.22% | 19,151,936 |
| 2008-03-04 | 2008-02-29 | 7.923 | 2,469,313 | -11,027 | 0.22% | 19,563,861 |
| 2008-03-03 | 2008-02-28 | 7.879 | 2,480,340 | -20,674 | 0.22% | 19,543,252 |
| 2008-02-29 | 2008-02-27 | 7.945 | 2,501,014 | -108,886 | 0.22% | 19,869,459 |
| 2008-02-28 | 2008-02-26 | 7.836 | 2,609,900 | -2,757 | 0.23% | 20,450,476 |
| 2008-02-27 | 2008-02-25 | 7.749 | 2,612,657 | -3,216 | 0.23% | 20,244,611 |
| 2008-02-26 | 2008-02-22 | 7.945 | 2,615,873 | +37,214 | 0.23% | 20,781,963 |
| 2008-02-25 | 2008-02-21 | 8.140 | 2,578,659 | -20,215 | 0.23% | 20,991,456 |
| 2008-02-22 | 2008-02-20 | 8.358 | 2,598,874 | -29,403 | 0.23% | 21,721,684 |
| 2008-02-21 | 2008-02-19 | 8.467 | 2,628,277 | -5,973 | 0.23% | 22,253,472 |
| 2008-02-20 | 2008-02-18 | 8.489 | 2,634,250 | +34,917 | 0.23% | 22,361,382 |
| 2008-02-19 | 2008-02-15 | 8.467 | 2,599,333 | +9,189 | 0.23% | 22,008,405 |
| 2008-02-18 | 2008-02-14 | 8.445 | 2,590,144 | +1,378 | 0.23% | 21,874,225 |
| 2008-02-15 | 2008-02-13 | 8.336 | 2,588,766 | -56,970 | 0.23% | 21,580,853 |
| 2008-02-14 | 2008-02-12 | 8.271 | 2,645,736 | +4,135 | 0.23% | 21,883,015 |
| 2008-02-13 | 2008-02-11 | 8.249 | 2,641,601 | +55,593 | 0.23% | 21,791,317 |
| 2008-02-12 | 2008-02-06 | 8.184 | 2,586,008 | +11,484 | 0.23% | 21,163,854 |
| 2008-02-11 | 2008-02-04 | 8.271 | 2,574,524 | -4,594 | 0.23% | 21,294,017 |
| 2008-02-05 | 2008-02-01 | 8.206 | 2,579,118 | -19,296 | 0.23% | 21,163,603 |
| 2008-02-04 | 2008-01-31 | 8.467 | 2,598,414 | +39,052 | 0.23% | 22,000,624 |
| 2008-02-01 | 2008-01-30 | 8.053 | 2,559,362 | +13,323 | 0.23% | 20,611,542 |
| 2008-01-28 | 2008-01-24 | 8.358 | 2,546,039 | -51,456 | 0.23% | 21,280,083 |
| 2008-01-25 | 2008-01-23 | 8.119 | 2,597,495 | +18,836 | 0.23% | 21,088,253 |
| 2008-01-24 | 2008-01-22 | 7.814 | 2,578,659 | -76,725 | 0.23% | 20,149,553 |
| 2008-01-23 | 2008-01-21 | 8.685 | 2,655,384 | -20,675 | 0.24% | 23,060,954 |
| 2008-01-22 | 2008-01-18 | 8.793 | 2,676,059 | +43,647 | 0.24% | 23,531,743 |
| 2008-01-21 | 2008-01-17 | 8.837 | 2,632,412 | +23,431 | 0.23% | 23,262,530 |
| 2008-01-18 | 2008-01-16 | 8.989 | 2,608,981 | -50,538 | 0.23% | 23,452,979 |
| 2008-01-16 | 2008-01-14 | 9.773 | 2,659,519 | +61,564 | 0.24% | 25,991,209 |
| 2008-01-15 | 2008-01-11 | 9.991 | 2,597,955 | -37,214 | 0.23% | 25,955,019 |
| 2008-01-14 | 2008-01-10 | 10.121 | 2,635,169 | +10,567 | 0.23% | 26,670,949 |
| 2008-01-11 | 2008-01-09 | 10.143 | 2,624,602 | -9,407 | 0.23% | 26,621,126 |
| 2008-01-10 | 2008-01-08 | 10.186 | 2,634,009 | +6,191 | 0.23% | 26,831,204 |
| 2008-01-07 | 2008-01-03 | 10.252 | 2,627,818 | +17,583 | 0.23% | 26,939,730 |
| 2008-01-04 | 2008-01-02 | 11.499 | 2,610,235 | -394,778 | 0.23% | 30,015,509 |
| 2008-01-03 | 2007-12-31 | 11.385 | 3,005,013 | +137,865 | 0.27% | 34,210,950 |
| 2008-01-02 | 2007-12-27 | 11.156 | 2,867,148 | +365,395 | 0.27% | 31,984,639 |
| 2007-12-28 | 2007-12-24 | 11.339 | 2,501,753 | +42,783 | 0.23% | 28,366,909 |
| 2007-12-27 | 2007-12-20 | 11.133 | 2,458,970 | +168,509 | 0.23% | 27,374,859 |
| 2007-12-21 | 2007-12-19 | 10.995 | 2,290,461 | -76,833 | 0.21% | 25,184,105 |
| 2007-12-20 | 2007-12-18 | 10.079 | 2,367,294 | +52,386 | 0.22% | 23,859,825 |
| 2007-12-19 | 2007-12-17 | 10.331 | 2,314,908 | +10,914 | 0.22% | 23,915,125 |
| 2007-12-18 | 2007-12-14 | 10.812 | 2,303,994 | +4,802 | 0.21% | 24,910,688 |
| 2007-12-17 | 2007-12-13 | 11.110 | 2,299,192 | -47,510 | 0.21% | 25,543,439 |
| 2007-12-14 | 2007-12-12 | 11.156 | 2,346,702 | +38,343 | 0.22% | 26,178,773 |
| 2007-12-13 | 2007-12-11 | 11.339 | 2,308,359 | -15,716 | 0.22% | 26,174,050 |
| 2007-12-12 | 2007-12-10 | 11.201 | 2,324,075 | +5,675 | 0.22% | 26,032,830 |
| 2007-12-11 | 2007-12-07 | 11.637 | 2,318,400 | -20,955 | 0.22% | 26,978,293 |
| 2007-12-10 | 2007-12-06 | 11.637 | 2,339,355 | -4,365 | 0.22% | 27,222,138 |
| 2007-12-07 | 2007-12-05 | 11.545 | 2,343,720 | -4,386 | 0.22% | 27,058,184 |
| 2007-12-06 | 2007-12-04 | 11.728 | 2,348,106 | +23,158 | 0.22% | 27,539,119 |
| 2007-12-05 | 2007-12-03 | 11.682 | 2,324,948 | -62,864 | 0.22% | 27,161,003 |
| 2007-12-04 | 2007-11-30 | 11.522 | 2,387,812 | -18,335 | 0.22% | 27,512,528 |
| 2007-12-03 | 2007-11-29 | 11.293 | 2,406,147 | +47,147 | 0.22% | 27,172,617 |
| 2007-11-30 | 2007-11-28 | 10.812 | 2,359,000 | -680,150 | 0.22% | 25,505,411 |
| 2007-11-29 | 2007-11-27 | 10.239 | 3,039,150 | +1,309 | 0.28% | 31,118,743 |
| 2007-11-28 | 2007-11-26 | 10.629 | 3,037,841 | -20,081 | 0.28% | 32,288,317 |
| 2007-11-27 | 2007-11-23 | 10.331 | 3,057,922 | +72,468 | 0.29% | 31,591,142 |
| 2007-11-26 | 2007-11-22 | 10.308 | 2,985,454 | +3,929 | 0.28% | 30,774,094 |
| 2007-11-23 | 2007-11-21 | 10.881 | 2,981,525 | -48,894 | 0.28% | 32,441,016 |
| 2007-11-22 | 2007-11-20 | 10.949 | 3,030,419 | +80,762 | 0.28% | 33,181,267 |
| 2007-11-21 | 2007-11-19 | 11.178 | 2,949,657 | +873 | 0.28% | 32,972,640 |
| 2007-11-20 | 2007-11-16 | 11.568 | 2,948,784 | -13,050 | 0.28% | 34,111,179 |
| 2007-11-16 | 2007-11-14 | 12.324 | 2,961,834 | -546,565 | 0.28% | 36,501,051 |
| 2007-11-15 | 2007-11-13 | 11.843 | 3,508,399 | -596,332 | 0.33% | 41,549,127 |
| 2007-11-14 | 2007-11-12 | 12.026 | 4,104,731 | -230,110 | 0.38% | 49,363,551 |
| 2007-11-13 | 2007-11-09 | 12.576 | 4,334,841 | -87,311 | 0.40% | 54,513,981 |
| 2007-11-12 | 2007-11-08 | 12.874 | 4,422,152 | -6,985 | 0.41% | 56,928,844 |
| 2007-11-09 | 2007-11-07 | 12.599 | 4,429,137 | -473,661 | 0.41% | 55,801,283 |
| 2007-11-08 | 2007-11-06 | 11.499 | 4,902,798 | -7,858 | 0.46% | 56,378,057 |
| 2007-11-07 | 2007-11-05 | 11.270 | 4,910,656 | +1,311,407 | 0.46% | 55,343,548 |
| 2007-11-06 | 2007-11-02 | 11.545 | 3,599,249 | +369,761 | 0.34% | 41,553,232 |
| 2007-11-05 | 2007-11-01 | 11.545 | 3,229,488 | +296,471 | 0.30% | 37,284,352 |
| 2007-11-02 | 2007-10-31 | 11.682 | 2,933,017 | +65,432 | 0.27% | 34,264,716 |
| 2007-11-01 | 2007-10-30 | 11.911 | 2,867,585 | +769,644 | 0.27% | 34,157,182 |
| 2007-10-31 | 2007-10-29 | 12.393 | 2,097,941 | +392,462 | 0.20% | 25,998,777 |
| 2007-10-30 | 2007-10-26 | 10.995 | 1,705,479 | +8,295 | 0.16% | 18,752,104 |
| 2007-10-29 | 2007-10-25 | 10.675 | 1,697,184 | -7,858 | 0.16% | 18,116,622 |
| 2007-10-26 | 2007-10-24 | 10.537 | 1,705,042 | -62,864 | 0.16% | 17,966,161 |
| 2007-10-25 | 2007-10-23 | 10.652 | 1,767,906 | +37,544 | 0.16% | 18,831,049 |
| 2007-10-24 | 2007-10-22 | 10.308 | 1,730,362 | +224,388 | 0.16% | 17,836,592 |
| 2007-10-23 | 2007-10-18 | 10.766 | 1,505,974 | +33,178 | 0.14% | 16,213,535 |
| 2007-10-22 | 2007-10-17 | 11.224 | 1,472,796 | +52,823 | 0.14% | 16,531,074 |
| 2007-10-18 | 2007-10-16 | 11.866 | 1,419,973 | -436,092 | 0.13% | 16,848,926 |
| 2007-10-17 | 2007-10-15 | 11.911 | 1,856,065 | -271,998 | 0.17% | 22,108,481 |
| 2007-10-16 | 2007-10-12 | 11.682 | 2,128,063 | -111,321 | 0.20% | 24,860,911 |
| 2007-10-11 | 2007-10-09 | 12.049 | 2,239,384 | -7,421 | 0.21% | 26,982,159 |
| 2007-10-09 | 2007-10-05 | 12.049 | 2,246,805 | -260,186 | 0.21% | 27,071,574 |
| 2007-10-08 | 2007-10-04 | 10.400 | 2,506,991 | +569,368 | 0.23% | 26,071,800 |
| 2007-10-05 | 2007-10-03 | 11.099 | 1,937,623 | +74,536 | 0.18% | 21,504,885 |
| 2007-10-04 | 2007-10-02 | 11.306 | 1,863,087 | -392,042 | 0.17% | 21,063,738 |
| 2007-10-03 | 2007-09-28 | 11.099 | 2,255,129 | -31,269 | 0.21% | 25,028,755 |
| 2007-10-02 | 2007-09-27 | 10.960 | 2,286,398 | +1,326,537 | 0.21% | 25,059,915 |
| 2007-09-28 | 2007-09-25 | 10.316 | 959,861 | -118,127 | 0.09% | 9,901,641 |
| 2007-09-27 | 2007-09-24 | 9.671 | 1,077,988 | +99,887 | 0.10% | 10,425,191 |
| 2007-09-25 | 2007-09-21 | 9.441 | 978,101 | -168,505 | 0.09% | 9,233,968 |
| 2007-09-24 | 2007-09-20 | 9.210 | 1,146,606 | -48,640 | 0.11% | 10,560,756 |
| 2007-09-21 | 2007-09-19 | 9.441 | 1,195,246 | +490,746 | 0.11% | 11,283,971 |
| 2007-09-20 | 2007-09-18 | 8.911 | 704,500 | +23,017 | 0.07% | 6,277,877 |
| 2007-09-19 | 2007-09-17 | 8.474 | 681,483 | -56,675 | 0.06% | 5,774,623 |
| 2007-09-18 | 2007-09-14 | 8.197 | 738,158 | +220,619 | 0.07% | 6,050,902 |
| 2007-09-17 | 2007-09-13 | 8.428 | 517,539 | +201,076 | 0.05% | 4,361,591 |
| 2007-09-14 | 2007-09-12 | 8.612 | 316,463 | +234,082 | 0.03% | 2,725,307 |
| 2007-09-13 | 2007-09-11 | 8.013 | 82,381 | -2,171 | 0.01% | 660,126 |
| 2007-09-12 | 2007-09-10 | 7.875 | 84,552 | +2,171 | 0.01% | 665,841 |
| 2007-09-11 | 2007-09-07 | 7.737 | 82,381 | -434 | 0.01% | 637,363 |
| 2007-09-07 | 2007-09-05 | 7.645 | 82,815 | +434 | 0.01% | 633,094 |
| 2007-09-06 | 2007-09-04 | 7.530 | 82,381 | -169,373 | 0.01% | 620,291 |
| 2007-09-05 | 2007-09-03 | 7.668 | 251,754 | +29,532 | 0.02% | 1,930,374 |
| 2007-09-04 | 2007-08-31 | 7.576 | 222,222 | +139,841 | 0.02% | 1,683,464 |
| 2007-08-28 | 2007-08-24 | 7.530 | 82,381 | -20,846 | 0.01% | 620,291 |
| 2007-08-27 | 2007-08-23 | 7.253 | 103,227 | +4,343 | 0.01% | 748,729 |
| 2007-08-24 | 2007-08-22 | 6.908 | 98,884 | +6,949 | 0.01% | 683,075 |
| 2007-08-23 | 2007-08-21 | 7.023 | 91,935 | -19,543 | 0.01% | 645,657 |
| 2007-08-22 | 2007-08-20 | 6.977 | 111,478 | -5,212 | 0.01% | 777,773 |
| 2007-08-21 | 2007-08-17 | 6.862 | 116,690 | +13,898 | 0.01% | 800,702 |
| 2007-08-20 | 2007-08-16 | 6.539 | 102,792 | +16,938 | 0.01% | 672,200 |
| 2007-08-17 | 2007-08-15 | 6.931 | 85,854 | -121,167 | 0.01% | 595,042 |
| 2007-08-15 | 2007-08-13 | 7.000 | 207,021 | +869 | 0.02% | 1,449,135 |
| 2007-08-14 | 2007-08-10 | 7.046 | 206,152 | +55,155 | 0.02% | 1,452,546 |
| 2007-08-13 | 2007-08-09 | 7.253 | 150,997 | -2,606 | 0.01% | 1,095,216 |
| 2007-08-10 | 2007-08-08 | 7.253 | 153,603 | -11,291 | 0.01% | 1,114,118 |
| 2007-08-09 | 2007-08-07 | 7.000 | 164,894 | +13,897 | 0.02% | 1,154,248 |
| 2007-08-07 | 2007-08-03 | 7.253 | 150,997 | -21,715 | 0.01% | 1,095,216 |
| 2007-08-06 | 2007-08-02 | 7.345 | 172,712 | +26,926 | 0.02% | 1,268,627 |
| 2007-08-03 | 2007-08-01 | 7.553 | 145,786 | -51,246 | 0.01% | 1,101,059 |
| 2007-08-02 | 2007-07-31 | 7.852 | 197,032 | -34,743 | 0.02% | 1,547,077 |
| 2007-08-01 | 2007-07-30 | 7.829 | 231,775 | +40,823 | 0.02% | 1,814,539 |
| 2007-07-31 | 2007-07-27 | 7.806 | 190,952 | +44,732 | 0.02% | 1,490,544 |
| 2007-07-30 | 2007-07-26 | 8.220 | 146,220 | -52,983 | 0.01% | 1,201,976 |
| 2007-07-27 | 2007-07-25 | 8.405 | 199,203 | +24,754 | 0.02% | 1,674,209 |
| 2007-07-26 | 2007-07-24 | 8.520 | 174,449 | +28,229 | 0.02% | 1,486,247 |
| 2007-07-20 | 2007-07-18 | 8.036 | 146,220 | -34,743 | 0.01% | 1,175,041 |
| 2007-07-19 | 2007-07-17 | 7.714 | 180,963 | +5,211 | 0.02% | 1,395,904 |
| 2007-07-18 | 2007-07-16 | 7.391 | 175,752 | +8,252 | 0.02% | 1,299,051 |
| 2007-07-17 | 2007-07-13 | 7.599 | 167,500 | +21,280 | 0.02% | 1,272,769 |
| 2007-07-16 | 2007-07-12 | 7.783 | 146,220 | -86,858 | 0.01% | 1,138,005 |
| 2007-07-11 | 2007-07-09 | 7.483 | 233,078 | -49,943 | 0.02% | 1,744,237 |
| 2007-07-10 | 2007-07-06 | 7.069 | 283,021 | -43,429 | 0.03% | 2,000,681 |
| 2007-07-09 | 2007-07-05 | 7.023 | 326,450 | -36,915 | 0.03% | 2,292,648 |
| 2007-07-05 | 2007-07-03 | 7.138 | 363,365 | -7,305 | 0.03% | 2,593,735 |
| 2007-07-04 | 2007-06-29 | 7.046 | 370,670 | -7,818 | 0.04% | 2,611,738 |
| 2007-07-03 | 2007-06-28 | 6.632 | 378,488 | -12,160 | 0.04% | 2,509,952 |
| 2007-06-29 | 2007-06-27 | 6.655 | 390,648 | -6,948 | 0.04% | 2,599,586 |
| 2007-06-28 | 2007-06-26 | 6.585 | 397,596 | +34,231 | 0.04% | 2,618,357 |
| 2007-06-26 | 2007-06-22 | 6.793 | 363,365 | 0.03% | 2,468,232 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy