History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.180 | 4,636,738 | +0 | 0.15% | 10,108,089 |
| 2025-10-13 | 2025-10-09 | 2.160 | 4,636,738 | +0 | 0.15% | 10,015,354 |
| 2025-10-10 | 2025-10-08 | 2.100 | 4,636,738 | +0 | 0.15% | 9,737,150 |
| 2025-10-09 | 2025-10-06 | 2.090 | 4,636,738 | +0 | 0.15% | 9,690,782 |
| 2025-10-08 | 2025-10-03 | 2.120 | 4,636,738 | +0 | 0.15% | 9,829,885 |
| 2025-10-06 | 2025-10-02 | 2.120 | 4,636,738 | -100,000 | 0.15% | 9,829,885 |
| 2025-09-23 | 2025-09-19 | 2.150 | 4,736,738 | +50,000 | 0.15% | 10,183,987 |
| 2025-09-22 | 2025-09-18 | 2.180 | 4,686,738 | +80,000 | 0.15% | 10,217,089 |
| 2025-09-16 | 2025-09-12 | 2.250 | 4,606,738 | +20,000 | 0.15% | 10,365,160 |
| 2025-09-08 | 2025-09-04 | 2.190 | 4,586,738 | +41,888 | 0.15% | 10,044,956 |
| 2025-08-27 | 2025-08-25 | 2.311 | 4,544,850 | +18,827 | 0.15% | 10,503,630 |
| 2025-08-19 | 2025-08-15 | 2.462 | 4,526,023 | -19,818 | 0.14% | 11,145,279 |
| 2025-08-13 | 2025-08-11 | 2.483 | 4,545,841 | -19,817 | 0.15% | 11,285,836 |
| 2025-07-28 | 2025-07-24 | 2.240 | 4,565,658 | -18,827 | 0.15% | 10,229,178 |
| 2025-07-16 | 2025-07-14 | 2.150 | 4,584,485 | -178,356 | 0.15% | 9,854,953 |
| 2025-07-15 | 2025-07-11 | 2.129 | 4,762,841 | -28,735 | 0.15% | 10,142,218 |
| 2025-07-02 | 2025-06-27 | 1.998 | 4,791,576 | -9,909 | 0.15% | 9,574,761 |
| 2025-06-25 | 2025-06-23 | 1.907 | 4,801,485 | -757,207 | 0.15% | 9,158,445 |
| 2025-06-23 | 2025-06-19 | 1.897 | 5,558,692 | +147,056 | 0.18% | 10,545,133 |
| 2025-06-05 | 2025-06-03 | 1.887 | 5,411,636 | +38,586 | 0.18% | 10,210,061 |
| 2025-05-16 | 2025-05-14 | 1.866 | 5,373,050 | +28,939 | 0.18% | 10,025,863 |
| 2025-05-14 | 2025-05-12 | 1.876 | 5,344,111 | +965 | 0.18% | 10,027,263 |
| 2025-05-07 | 2025-05-02 | 1.824 | 5,343,146 | +27,010 | 0.18% | 9,748,506 |
| 2025-04-23 | 2025-04-17 | 1.742 | 5,316,136 | -28,939 | 0.17% | 9,258,353 |
| 2025-04-11 | 2025-04-09 | 1.710 | 5,345,075 | -17,364 | 0.18% | 9,142,524 |
| 2025-04-09 | 2025-04-07 | 1.690 | 5,362,439 | +26,046 | 0.18% | 9,061,046 |
| 2025-03-10 | 2025-03-06 | 1.959 | 5,336,393 | -96,466 | 0.18% | 10,455,335 |
| 2025-03-06 | 2025-03-04 | 1.949 | 5,432,859 | -96,465 | 0.18% | 10,588,017 |
| 2025-02-27 | 2025-02-25 | 1.845 | 5,529,324 | -8,682 | 0.18% | 10,202,824 |
| 2025-02-26 | 2025-02-24 | 1.845 | 5,538,006 | -96,466 | 0.18% | 10,218,844 |
| 2025-01-22 | 2025-01-20 | 1.793 | 5,634,472 | -9,646 | 0.19% | 10,104,799 |
| 2025-01-17 | 2025-01-15 | 1.762 | 5,644,118 | -4,823 | 0.19% | 9,946,571 |
| 2025-01-06 | 2025-01-02 | 1.835 | 5,648,941 | -31,834 | 0.19% | 10,364,985 |
| 2024-12-30 | 2024-12-24 | 1.845 | 5,680,775 | -9,647 | 0.19% | 10,482,285 |
| 2024-12-27 | 2024-12-20 | 1.793 | 5,690,422 | +19,294 | 0.19% | 10,205,139 |
| 2024-12-18 | 2024-12-16 | 1.835 | 5,671,128 | +19,293 | 0.19% | 10,405,695 |
| 2024-12-09 | 2024-12-05 | 1.804 | 5,651,835 | -19,293 | 0.19% | 10,194,527 |
| 2024-11-28 | 2024-11-26 | 1.783 | 5,671,128 | +7,717 | 0.19% | 10,111,748 |
| 2024-10-18 | 2024-10-16 | 1.897 | 5,663,411 | -28,940 | 0.19% | 10,743,791 |
| 2024-10-10 | 2024-10-08 | 2.001 | 5,692,351 | +50,162 | 0.19% | 11,388,784 |
| 2024-10-08 | 2024-10-04 | 2.063 | 5,642,189 | -258,527 | 0.19% | 11,639,359 |
| 2024-10-07 | 2024-10-03 | 2.094 | 5,900,716 | +10,611 | 0.19% | 12,356,186 |
| 2024-10-04 | 2024-10-02 | 2.094 | 5,890,105 | +87,784 | 0.19% | 12,333,967 |
| 2024-10-02 | 2024-09-27 | 1.918 | 5,802,321 | -48,233 | 0.19% | 11,127,609 |
| 2024-09-27 | 2024-09-25 | 1.793 | 5,850,554 | +28,940 | 0.19% | 10,492,318 |
| 2024-09-24 | 2024-09-20 | 1.752 | 5,821,614 | +35,692 | 0.19% | 10,199,021 |
| 2024-09-23 | 2024-09-19 | 1.762 | 5,785,922 | -53,056 | 0.19% | 10,196,470 |
| 2024-09-13 | 2024-09-11 | 1.710 | 5,838,978 | +5,788 | 0.19% | 9,987,324 |
| 2024-09-12 | 2024-09-10 | 1.762 | 5,833,190 | +19,293 | 0.19% | 10,279,770 |
| 2024-09-09 | 2024-09-04 | 1.825 | 5,813,897 | +133,653 | 0.19% | 10,610,222 |
| 2024-09-02 | 2024-08-29 | 1.825 | 5,680,244 | +49,951 | 0.19% | 10,366,308 |
| 2024-08-30 | 2024-08-28 | 1.825 | 5,630,293 | -105 | 0.19% | 10,275,149 |
| 2024-08-29 | 2024-08-27 | 1.846 | 5,630,398 | +9,425 | 0.19% | 10,394,821 |
| 2024-08-28 | 2024-08-26 | 1.857 | 5,620,973 | -47,124 | 0.19% | 10,437,061 |
| 2024-08-27 | 2024-08-23 | 1.825 | 5,668,097 | +5,655 | 0.19% | 10,344,140 |
| 2024-08-15 | 2024-08-13 | 1.836 | 5,662,442 | +47,124 | 0.19% | 10,393,901 |
| 2024-07-24 | 2024-07-22 | 1.942 | 5,615,318 | +4,008 | 0.19% | 10,903,204 |
| 2024-07-12 | 2024-07-10 | 1.804 | 5,611,310 | -4,712 | 0.19% | 10,121,430 |
| 2024-06-26 | 2024-06-24 | 1.814 | 5,616,022 | -37,699 | 0.19% | 10,189,517 |
| 2024-06-17 | 2024-06-13 | 2.010 | 5,653,721 | +281,124 | 0.19% | 11,362,809 |
| 2024-06-14 | 2024-06-12 | 1.976 | 5,372,597 | +1,791 | 0.19% | 10,617,844 |
| 2024-05-17 | 2024-05-14 | 2.144 | 5,370,806 | -8,956 | 0.19% | 11,513,822 |
| 2024-05-16 | 2024-05-13 | 2.166 | 5,379,762 | -8,956 | 0.19% | 11,653,157 |
| 2024-05-07 | 2024-05-03 | 2.099 | 5,388,718 | -17,912 | 0.19% | 11,311,550 |
| 2024-05-06 | 2024-05-02 | 2.088 | 5,406,630 | -19,704 | 0.19% | 11,288,782 |
| 2024-04-26 | 2024-04-24 | 1.987 | 5,426,334 | -10,747 | 0.19% | 10,784,632 |
| 2024-04-10 | 2024-04-08 | 2.010 | 5,437,081 | +17,912 | 0.19% | 10,927,407 |
| 2024-04-05 | 2024-04-02 | 1.965 | 5,419,169 | +35,825 | 0.19% | 10,649,376 |
| 2024-04-03 | 2024-03-28 | 1.999 | 5,383,344 | -1,664,948 | 0.19% | 10,759,299 |
| 2024-03-25 | 2024-03-21 | 2.267 | 7,048,292 | -9,852 | 0.25% | 15,975,658 |
| 2024-03-04 | 2024-02-29 | 2.322 | 7,058,144 | +19,704 | 0.25% | 16,392,027 |
| 2024-03-01 | 2024-02-28 | 2.311 | 7,038,440 | -18,808 | 0.25% | 16,267,678 |
| 2024-02-29 | 2024-02-27 | 2.322 | 7,057,248 | -4,478 | 0.25% | 16,389,946 |
| 2024-02-27 | 2024-02-23 | 2.300 | 7,061,726 | -8,956 | 0.25% | 16,242,651 |
| 2024-02-07 | 2024-02-05 | 2.121 | 7,070,682 | -19,704 | 0.25% | 15,000,085 |
| 2024-01-26 | 2024-01-24 | 2.133 | 7,090,386 | +205,096 | 0.25% | 15,121,054 |
| 2024-01-22 | 2024-01-18 | 2.032 | 6,885,290 | -807 | 0.25% | 13,991,763 |
| 2024-01-18 | 2024-01-16 | 2.121 | 6,886,097 | -17,912 | 0.25% | 14,608,498 |
| 2024-01-04 | 2024-01-02 | 2.166 | 6,904,009 | +4,478 | 0.25% | 14,954,844 |
| 2023-12-08 | 2023-12-06 | 2.088 | 6,899,531 | -35,825 | 0.25% | 14,405,887 |
| 2023-12-07 | 2023-12-05 | 2.021 | 6,935,356 | -53,737 | 0.25% | 14,016,067 |
| 2023-12-05 | 2023-12-01 | 2.043 | 6,989,093 | +28,660 | 0.25% | 14,280,740 |
| 2023-12-01 | 2023-11-29 | 2.099 | 6,960,433 | +17,912 | 0.25% | 14,610,764 |
| 2023-11-30 | 2023-11-28 | 2.155 | 6,942,521 | +10,748 | 0.25% | 14,960,749 |
| 2023-11-24 | 2023-11-22 | 2.222 | 6,931,773 | +1,014,731 | 0.25% | 15,401,968 |
| 2023-11-23 | 2023-11-21 | 2.255 | 5,917,042 | +600,062 | 0.21% | 13,345,500 |
| 2023-11-22 | 2023-11-20 | 2.278 | 5,316,980 | +71,649 | 0.19% | 12,110,833 |
| 2023-11-17 | 2023-11-15 | 2.334 | 5,245,331 | -17,912 | 0.19% | 12,240,467 |
| 2023-11-15 | 2023-11-13 | 2.267 | 5,263,243 | +3,582 | 0.19% | 11,929,666 |
| 2023-11-14 | 2023-11-10 | 2.267 | 5,259,661 | +35,825 | 0.19% | 11,921,547 |
| 2023-11-06 | 2023-11-02 | 2.356 | 5,223,836 | +17,912 | 0.19% | 12,306,960 |
| 2023-10-27 | 2023-10-25 | 2.345 | 5,205,924 | +34,033 | 0.19% | 12,206,634 |
| 2023-10-26 | 2023-10-24 | 2.345 | 5,171,891 | +85,979 | 0.18% | 12,126,835 |
| 2023-10-17 | 2023-10-13 | 2.412 | 5,085,912 | -20,599 | 0.18% | 12,265,956 |
| 2023-10-06 | 2023-10-04 | 2.356 | 5,106,511 | +25,077 | 0.18% | 12,030,552 |
| 2023-09-29 | 2023-09-27 | 2.423 | 5,081,434 | -10,747 | 0.18% | 12,311,893 |
| 2023-09-20 | 2023-09-18 | 2.501 | 5,092,181 | -399,444 | 0.18% | 12,735,930 |
| 2023-09-19 | 2023-09-15 | 2.423 | 5,491,625 | +21,495 | 0.20% | 13,305,752 |
| 2023-09-18 | 2023-09-14 | 2.456 | 5,470,130 | +405,713 | 0.19% | 13,436,902 |
| 2023-09-13 | 2023-09-11 | 2.682 | 5,064,417 | +10,748 | 0.18% | 13,583,500 |
| 2023-09-12 | 2023-09-07 | 2.717 | 5,053,669 | +151,826 | 0.18% | 13,729,196 |
| 2023-09-04 | 2023-08-30 | 2.763 | 4,901,843 | -6,949 | 0.18% | 13,542,441 |
| 2023-08-31 | 2023-08-29 | 2.751 | 4,908,792 | +6,949 | 0.18% | 13,505,132 |
| 2023-08-17 | 2023-08-15 | 2.786 | 4,901,843 | +26,062 | 0.18% | 13,655,294 |
| 2023-08-16 | 2023-08-14 | 2.878 | 4,875,781 | +10,424 | 0.18% | 14,031,707 |
| 2023-07-10 | 2023-07-06 | 2.901 | 4,865,357 | -223,258 | 0.18% | 14,113,722 |
| 2023-07-07 | 2023-07-05 | 2.912 | 5,088,615 | -243,238 | 0.19% | 14,819,939 |
| 2023-06-14 | 2023-06-12 | 3.196 | 5,331,853 | +281,683 | 0.20% | 17,042,463 |
| 2023-06-13 | 2023-06-09 | 3.184 | 5,050,170 | +23,039 | 0.20% | 16,080,729 |
| 2023-06-06 | 2023-06-02 | 3.209 | 5,027,131 | +25,507 | 0.20% | 16,129,562 |
| 2023-06-02 | 2023-05-31 | 3.136 | 5,001,624 | +32,913 | 0.19% | 15,683,002 |
| 2023-05-30 | 2023-05-25 | 3.196 | 4,968,711 | +49,368 | 0.19% | 15,881,735 |
| 2023-05-23 | 2023-05-19 | 3.221 | 4,919,343 | +13,165 | 0.19% | 15,843,511 |
| 2023-05-15 | 2023-05-11 | 3.379 | 4,906,178 | +9,874 | 0.19% | 16,576,260 |
| 2023-05-02 | 2023-04-27 | 3.269 | 4,896,304 | +96,269 | 0.19% | 16,007,338 |
| 2023-04-27 | 2023-04-25 | 3.281 | 4,800,035 | +24,685 | 0.19% | 15,750,945 |
| 2023-04-25 | 2023-04-21 | 3.306 | 4,775,350 | +269,060 | 0.19% | 15,786,017 |
| 2023-04-24 | 2023-04-20 | 3.403 | 4,506,290 | +90,509 | 0.17% | 15,334,712 |
| 2023-04-21 | 2023-04-19 | 3.439 | 4,415,781 | -95,393 | 0.17% | 15,187,714 |
| 2023-04-20 | 2023-04-18 | 3.488 | 4,511,174 | -23,861 | 0.18% | 15,735,115 |
| 2023-04-17 | 2023-04-13 | 3.452 | 4,535,035 | +37,849 | 0.18% | 15,652,995 |
| 2023-04-06 | 2023-04-03 | 3.415 | 4,497,186 | -3,291 | 0.17% | 15,358,388 |
| 2023-03-31 | 2023-03-29 | 3.391 | 4,500,477 | +23,862 | 0.17% | 15,260,234 |
| 2023-03-22 | 2023-03-20 | 3.366 | 4,476,615 | +23,038 | 0.17% | 15,070,511 |
| 2023-03-16 | 2023-03-14 | 3.391 | 4,453,577 | -14,810 | 0.17% | 15,101,206 |
| 2023-03-15 | 2023-03-13 | 3.391 | 4,468,387 | -1,646 | 0.17% | 15,151,423 |
| 2023-03-10 | 2023-03-08 | 3.415 | 4,470,033 | +23,039 | 0.17% | 15,265,657 |
| 2023-03-01 | 2023-02-27 | 3.415 | 4,446,994 | +32,912 | 0.17% | 15,186,976 |
| 2023-02-22 | 2023-02-20 | 3.549 | 4,414,082 | -24,684 | 0.17% | 15,664,686 |
| 2023-02-14 | 2023-02-10 | 3.561 | 4,438,766 | -41,141 | 0.17% | 15,806,231 |
| 2023-02-07 | 2023-02-03 | 3.561 | 4,479,907 | -41,140 | 0.17% | 15,952,732 |
| 2023-02-06 | 2023-02-02 | 3.610 | 4,521,047 | -5,760 | 0.18% | 16,319,014 |
| 2023-01-31 | 2023-01-27 | 3.646 | 4,526,807 | -9,874 | 0.18% | 16,504,854 |
| 2023-01-27 | 2023-01-20 | 3.585 | 4,536,681 | -47,723 | 0.18% | 16,265,174 |
| 2023-01-18 | 2023-01-16 | 3.524 | 4,584,404 | -13,988 | 0.18% | 16,157,692 |
| 2023-01-17 | 2023-01-13 | 3.476 | 4,598,392 | -4,114 | 0.18% | 15,983,448 |
| 2023-01-16 | 2023-01-12 | 3.427 | 4,602,506 | -5,760 | 0.18% | 15,774,003 |
| 2023-01-12 | 2023-01-10 | 3.439 | 4,608,266 | -3,291 | 0.18% | 15,849,750 |
| 2023-01-11 | 2023-01-09 | 3.464 | 4,611,557 | -8,228 | 0.18% | 15,973,162 |
| 2023-01-10 | 2023-01-06 | 3.391 | 4,619,785 | -4,114 | 0.18% | 15,664,784 |
| 2023-01-09 | 2023-01-05 | 3.439 | 4,623,899 | -4,114 | 0.18% | 15,903,519 |
| 2023-01-05 | 2023-01-03 | 3.379 | 4,628,013 | -5,760 | 0.18% | 15,636,438 |
| 2022-12-13 | 2022-12-09 | 3.391 | 4,633,773 | -8,228 | 0.18% | 15,712,215 |
| 2022-12-12 | 2022-12-08 | 3.306 | 4,642,001 | -13,165 | 0.18% | 15,345,201 |
| 2022-12-08 | 2022-12-06 | 3.172 | 4,655,166 | -25,507 | 0.18% | 14,766,383 |
| 2022-12-07 | 2022-12-05 | 3.160 | 4,680,673 | -52,660 | 0.18% | 14,790,406 |
| 2022-12-01 | 2022-11-29 | 3.063 | 4,733,333 | +8,228 | 0.18% | 14,496,597 |
| 2022-11-29 | 2022-11-25 | 3.038 | 4,725,105 | +8,228 | 0.18% | 14,356,545 |
| 2022-11-28 | 2022-11-24 | 3.063 | 4,716,877 | -3,291 | 0.18% | 14,446,197 |
| 2022-11-21 | 2022-11-17 | 3.111 | 4,720,168 | +3,291 | 0.18% | 14,685,741 |
| 2022-11-16 | 2022-11-14 | 3.051 | 4,716,877 | -3,291 | 0.18% | 14,388,871 |
| 2022-10-19 | 2022-10-17 | 2.856 | 4,720,168 | +8,228 | 0.18% | 13,481,052 |
| 2022-10-18 | 2022-10-14 | 2.917 | 4,711,940 | -422 | 0.18% | 13,743,883 |
| 2022-10-13 | 2022-10-11 | 2.893 | 4,712,362 | +11,519 | 0.18% | 13,630,571 |
| 2022-10-05 | 2022-09-30 | 2.965 | 4,700,843 | +2,469 | 0.18% | 13,940,040 |
| 2022-10-03 | 2022-09-29 | 2.965 | 4,698,374 | +26,330 | 0.18% | 13,932,718 |
| 2022-09-28 | 2022-09-26 | 3.172 | 4,672,044 | +9,051 | 0.18% | 14,819,921 |
| 2022-09-26 | 2022-09-22 | 3.221 | 4,662,993 | +41,140 | 0.18% | 15,017,896 |
| 2022-09-20 | 2022-09-16 | 3.269 | 4,621,853 | +23,862 | 0.18% | 15,110,083 |
| 2022-09-16 | 2022-09-14 | 3.318 | 4,597,991 | +2,468 | 0.18% | 15,255,597 |
| 2022-09-15 | 2022-09-13 | 3.379 | 4,595,523 | -312,669 | 0.18% | 15,526,665 |
| 2022-09-09 | 2022-09-07 | 3.611 | 4,908,192 | +118,067 | 0.19% | 17,725,261 |
| 2022-08-26 | 2022-08-24 | 3.723 | 4,790,125 | -24,091 | 0.19% | 17,835,740 |
| 2022-08-24 | 2022-08-22 | 3.723 | 4,814,216 | -52,196 | 0.19% | 17,925,441 |
| 2022-07-19 | 2022-07-15 | 3.699 | 4,866,412 | -32,121 | 0.19% | 17,998,588 |
| 2022-07-11 | 2022-07-07 | 3.711 | 4,898,533 | -32,121 | 0.19% | 18,178,389 |
| 2022-06-30 | 2022-06-28 | 3.562 | 4,930,654 | -24,091 | 0.20% | 17,560,774 |
| 2022-06-17 | 2022-06-15 | 3.562 | 4,954,745 | -19,272 | 0.20% | 17,646,576 |
| 2022-06-15 | 2022-06-13 | 3.906 | 4,974,017 | +222,934 | 0.20% | 19,427,046 |
| 2022-06-13 | 2022-06-09 | 3.919 | 4,751,083 | +26,794 | 0.20% | 18,618,393 |
| 2022-06-09 | 2022-06-07 | 3.919 | 4,724,289 | -15,311 | 0.20% | 18,513,394 |
| 2022-06-08 | 2022-06-06 | 3.880 | 4,739,600 | -15,311 | 0.20% | 18,387,660 |
| 2022-06-01 | 2022-05-30 | 3.788 | 4,754,911 | -2,230 | 0.20% | 18,012,281 |
| 2022-05-30 | 2022-05-26 | 3.723 | 4,757,141 | -35,820 | 0.20% | 17,710,026 |
| 2022-05-27 | 2022-05-25 | 3.736 | 4,792,961 | +21,436 | 0.20% | 17,905,986 |
| 2022-05-20 | 2022-05-18 | 3.775 | 4,771,525 | -6,125 | 0.20% | 18,012,889 |
| 2022-05-16 | 2022-05-12 | 3.684 | 4,777,650 | -9,186 | 0.20% | 17,599,153 |
| 2022-05-11 | 2022-05-06 | 3.762 | 4,786,836 | +15,311 | 0.20% | 18,008,161 |
| 2022-04-29 | 2022-04-27 | 3.762 | 4,771,525 | -18,374 | 0.20% | 17,950,560 |
| 2022-04-27 | 2022-04-25 | 3.749 | 4,789,899 | -6,124 | 0.20% | 17,957,115 |
| 2022-04-19 | 2022-04-13 | 3.853 | 4,796,023 | +7,656 | 0.20% | 18,481,261 |
| 2022-04-14 | 2022-04-12 | 3.880 | 4,788,367 | -22,967 | 0.20% | 18,576,855 |
| 2022-04-13 | 2022-04-11 | 3.867 | 4,811,334 | -30,622 | 0.20% | 18,603,109 |
| 2022-04-07 | 2022-04-04 | 3.932 | 4,841,956 | +15,311 | 0.20% | 19,037,752 |
| 2022-04-06 | 2022-04-01 | 3.880 | 4,826,645 | -320,764 | 0.20% | 18,725,358 |
| 2022-04-04 | 2022-03-31 | 3.867 | 5,147,409 | +15,311 | 0.21% | 19,902,549 |
| 2022-04-01 | 2022-03-30 | 3.919 | 5,132,098 | -42,870 | 0.21% | 20,111,503 |
| 2022-03-31 | 2022-03-29 | 3.880 | 5,174,968 | +76,554 | 0.22% | 20,076,705 |
| 2022-03-30 | 2022-03-28 | 3.880 | 5,098,414 | -15,311 | 0.21% | 19,779,708 |
| 2022-03-29 | 2022-03-25 | 3.853 | 5,113,725 | -7,655 | 0.21% | 19,705,511 |
| 2022-03-24 | 2022-03-22 | 3.893 | 5,121,380 | -2,297 | 0.21% | 19,935,704 |
| 2022-03-23 | 2022-03-21 | 3.749 | 5,123,677 | +7,656 | 0.21% | 19,208,434 |
| 2022-03-22 | 2022-03-18 | 3.801 | 5,116,021 | +7,655 | 0.21% | 19,447,045 |
| 2022-03-21 | 2022-03-17 | 3.736 | 5,108,366 | -32,153 | 0.21% | 19,084,306 |
| 2022-03-18 | 2022-03-16 | 3.488 | 5,140,519 | -6,890 | 0.21% | 17,928,607 |
| 2022-03-17 | 2022-03-15 | 3.396 | 5,147,409 | +120,957 | 0.21% | 17,481,969 |
| 2022-03-16 | 2022-03-14 | 3.579 | 5,026,452 | +19,904 | 0.21% | 17,990,384 |
| 2022-03-15 | 2022-03-11 | 3.658 | 5,006,548 | +58,181 | 0.21% | 18,311,534 |
| 2022-03-14 | 2022-03-10 | 3.723 | 4,948,367 | +7,656 | 0.21% | 18,421,928 |
| 2022-03-11 | 2022-03-09 | 3.684 | 4,940,711 | +59,712 | 0.21% | 18,199,811 |
| 2022-03-10 | 2022-03-08 | 3.710 | 4,880,999 | +10,718 | 0.20% | 18,107,370 |
| 2022-03-04 | 2022-03-02 | 3.814 | 4,870,281 | +42,871 | 0.20% | 18,576,556 |
| 2022-03-02 | 2022-02-28 | 3.867 | 4,827,410 | +21,435 | 0.20% | 18,665,268 |
| 2022-03-01 | 2022-02-25 | 3.906 | 4,805,975 | +28,325 | 0.20% | 18,770,724 |
| 2022-02-28 | 2022-02-24 | 3.906 | 4,777,650 | +93,397 | 0.20% | 18,660,095 |
| 2022-02-24 | 2022-02-22 | 4.036 | 4,684,253 | +20,670 | 0.20% | 18,907,197 |
| 2022-02-23 | 2022-02-21 | 4.036 | 4,663,583 | +34,449 | 0.19% | 18,823,766 |
| 2022-02-22 | 2022-02-18 | 4.049 | 4,629,134 | +42,871 | 0.19% | 18,745,187 |
| 2022-02-21 | 2022-02-17 | 4.036 | 4,586,263 | +20,670 | 0.19% | 18,511,677 |
| 2022-02-18 | 2022-02-16 | 4.076 | 4,565,593 | +1,531 | 0.19% | 18,607,161 |
| 2022-02-16 | 2022-02-14 | 4.036 | 4,564,062 | +124,018 | 0.19% | 18,422,066 |
| 2022-02-15 | 2022-02-11 | 4.089 | 4,440,044 | +85,742 | 0.19% | 18,153,482 |
| 2022-02-14 | 2022-02-10 | 4.128 | 4,354,302 | -15,311 | 0.18% | 17,973,554 |
| 2022-02-11 | 2022-02-09 | 4.102 | 4,369,613 | +15,311 | 0.18% | 17,922,597 |
| 2022-02-10 | 2022-02-08 | 4.089 | 4,354,302 | +22,200 | 0.18% | 17,802,919 |
| 2022-02-09 | 2022-02-07 | 4.115 | 4,332,102 | -357,510 | 0.18% | 17,825,329 |
| 2022-02-08 | 2022-02-04 | 4.141 | 4,689,612 | -34,449 | 0.20% | 19,418,894 |
| 2022-02-07 | 2022-01-31 | 3.984 | 4,724,061 | +424,878 | 0.20% | 18,821,042 |
| 2022-02-04 | 2022-01-27 | 4.010 | 4,299,183 | +45,933 | 0.18% | 17,240,610 |
| 2022-01-27 | 2022-01-25 | 4.049 | 4,253,250 | +16,076 | 0.18% | 17,223,084 |
| 2022-01-26 | 2022-01-24 | 4.115 | 4,237,174 | -20,670 | 0.18% | 17,434,728 |
| 2022-01-18 | 2022-01-14 | 3.958 | 4,257,844 | +7,656 | 0.18% | 16,852,359 |
| 2022-01-14 | 2022-01-12 | 3.997 | 4,250,188 | -7,656 | 0.18% | 16,988,612 |
| 2022-01-13 | 2022-01-11 | 3.984 | 4,257,844 | -15,310 | 0.18% | 16,963,595 |
| 2022-01-11 | 2022-01-07 | 3.932 | 4,273,154 | +15,310 | 0.18% | 16,801,318 |
| 2022-01-06 | 2022-01-04 | 3.971 | 4,257,844 | -33,684 | 0.18% | 16,907,977 |
| 2022-01-04 | 2021-12-31 | 3.932 | 4,291,528 | -36,746 | 0.18% | 16,873,562 |
| 2022-01-03 | 2021-12-29 | 3.945 | 4,328,274 | +36,746 | 0.18% | 17,074,579 |
| 2021-12-29 | 2021-12-24 | 3.893 | 4,291,528 | +6,125 | 0.18% | 16,705,387 |
| 2021-12-23 | 2021-12-21 | 3.867 | 4,285,403 | +27,559 | 0.18% | 16,569,588 |
| 2021-12-20 | 2021-12-16 | 3.932 | 4,257,844 | -19,904 | 0.18% | 16,741,122 |
| 2021-12-17 | 2021-12-15 | 3.932 | 4,277,748 | +29,091 | 0.18% | 16,819,381 |
| 2021-12-16 | 2021-12-14 | 3.906 | 4,248,657 | -123,253 | 0.18% | 16,594,004 |
| 2021-12-15 | 2021-12-13 | 3.919 | 4,371,910 | +27,560 | 0.18% | 17,132,502 |
| 2021-12-13 | 2021-12-09 | 3.971 | 4,344,350 | +15,311 | 0.18% | 17,251,494 |
| 2021-12-06 | 2021-12-02 | 3.971 | 4,329,039 | +123,253 | 0.18% | 17,190,694 |
| 2021-12-03 | 2021-12-01 | 3.919 | 4,205,786 | +22,966 | 0.18% | 16,481,500 |
| 2021-12-02 | 2021-11-30 | 3.945 | 4,182,820 | +20,670 | 0.17% | 16,500,779 |
| 2021-11-22 | 2021-11-18 | 4.128 | 4,162,150 | +45,933 | 0.17% | 17,180,395 |
| 2021-11-10 | 2021-11-08 | 4.102 | 4,116,217 | -42,105 | 0.17% | 16,883,257 |
| 2021-11-05 | 2021-11-03 | 4.010 | 4,158,322 | -9,953 | 0.17% | 16,675,728 |
| 2021-11-04 | 2021-11-02 | 4.023 | 4,168,275 | +52,058 | 0.17% | 16,770,090 |
| 2021-10-26 | 2021-10-22 | 4.285 | 4,116,217 | +7,655 | 0.17% | 17,636,014 |
| 2021-10-21 | 2021-10-19 | 4.219 | 4,108,562 | +7,656 | 0.17% | 17,334,874 |
| 2021-10-20 | 2021-10-18 | 4.258 | 4,100,906 | -7,656 | 0.17% | 17,463,277 |
| 2021-10-11 | 2021-10-07 | 4.258 | 4,108,562 | -76,555 | 0.17% | 17,495,879 |
| 2021-10-08 | 2021-10-06 | 4.219 | 4,185,117 | -9,186 | 0.17% | 17,657,875 |
| 2021-10-07 | 2021-10-05 | 4.141 | 4,194,303 | -7,656 | 0.18% | 17,367,903 |
| 2021-10-04 | 2021-09-29 | 4.167 | 4,201,959 | +5,359 | 0.18% | 17,509,382 |
| 2021-09-27 | 2021-09-23 | 4.141 | 4,196,600 | -31,387 | 0.18% | 17,377,415 |
| 2021-09-24 | 2021-09-21 | 4.089 | 4,227,987 | -4,594 | 0.18% | 17,286,469 |
| 2021-09-23 | 2021-09-20 | 3.984 | 4,232,581 | -9,186 | 0.18% | 16,862,946 |
| 2021-09-20 | 2021-09-16 | 4.076 | 4,241,767 | +30,622 | 0.18% | 17,287,402 |
| 2021-09-16 | 2021-09-14 | 4.337 | 4,211,145 | +28,325 | 0.18% | 18,262,768 |
| 2021-09-13 | 2021-09-09 | 4.561 | 4,182,820 | +34,450 | 0.17% | 19,076,773 |
| 2021-09-10 | 2021-09-08 | 4.574 | 4,148,370 | +122,402 | 0.17% | 18,974,976 |
| 2021-09-09 | 2021-09-07 | 4.614 | 4,025,968 | -4,500 | 0.17% | 18,576,164 |
| 2021-09-08 | 2021-09-06 | 4.641 | 4,030,468 | +7,499 | 0.17% | 18,704,424 |
| 2021-09-07 | 2021-09-03 | 4.614 | 4,022,969 | -14,997 | 0.17% | 18,562,326 |
| 2021-09-06 | 2021-09-02 | 4.574 | 4,037,966 | -89,986 | 0.17% | 18,469,979 |
| 2021-09-03 | 2021-09-01 | 4.574 | 4,127,952 | +15,748 | 0.18% | 18,881,582 |
| 2021-09-02 | 2021-08-31 | 4.547 | 4,112,204 | +86,986 | 0.18% | 18,699,873 |
| 2021-09-01 | 2021-08-30 | 4.587 | 4,025,218 | +52,491 | 0.17% | 18,465,347 |
| 2021-08-31 | 2021-08-27 | 4.614 | 3,972,727 | +72,738 | 0.17% | 18,330,506 |
| 2021-08-30 | 2021-08-26 | 4.694 | 3,899,989 | -7,499 | 0.17% | 18,306,936 |
| 2021-08-27 | 2021-08-25 | 4.681 | 3,907,488 | +7,499 | 0.17% | 18,290,029 |
| 2021-08-25 | 2021-08-23 | 4.667 | 3,899,989 | +7,499 | 0.17% | 18,202,919 |
| 2021-08-24 | 2021-08-20 | 4.614 | 3,892,490 | +13,498 | 0.17% | 17,960,285 |
| 2021-08-18 | 2021-08-16 | 4.774 | 3,878,992 | -10,499 | 0.17% | 18,518,744 |
| 2021-08-17 | 2021-08-13 | 4.747 | 3,889,491 | -7,498 | 0.17% | 18,465,131 |
| 2021-08-02 | 2021-07-29 | 4.667 | 3,896,989 | -41,244 | 0.17% | 18,188,917 |
| 2021-07-30 | 2021-07-28 | 4.641 | 3,938,233 | -505,417 | 0.17% | 18,276,384 |
| 2021-07-29 | 2021-07-27 | 4.694 | 4,443,650 | +89,235 | 0.19% | 20,858,935 |
| 2021-07-23 | 2021-07-21 | 4.801 | 4,354,415 | +2,250 | 0.19% | 20,904,604 |
| 2021-07-22 | 2021-07-20 | 4.814 | 4,352,165 | +22,496 | 0.19% | 20,951,840 |
| 2021-07-19 | 2021-07-15 | 4.974 | 4,329,669 | +5,999 | 0.18% | 21,536,402 |
| 2021-07-13 | 2021-07-09 | 4.894 | 4,323,670 | +5,249 | 0.18% | 21,160,612 |
| 2021-07-12 | 2021-07-08 | 4.867 | 4,318,421 | +7,499 | 0.18% | 21,019,746 |
| 2021-06-30 | 2021-06-28 | 5.134 | 4,310,922 | -7,499 | 0.18% | 22,133,012 |
| 2021-06-28 | 2021-06-24 | 5.134 | 4,318,421 | -5,999 | 0.18% | 22,171,513 |
| 2021-06-25 | 2021-06-23 | 5.041 | 4,324,420 | -5,999 | 0.18% | 21,798,634 |
| 2021-06-24 | 2021-06-22 | 5.094 | 4,330,419 | -6,749 | 0.18% | 22,059,868 |
| 2021-06-23 | 2021-06-21 | 4.987 | 4,337,168 | -29,995 | 0.18% | 21,631,541 |
| 2021-06-22 | 2021-06-18 | 4.987 | 4,367,163 | -30,745 | 0.19% | 21,781,141 |
| 2021-06-17 | 2021-06-15 | 5.368 | 4,397,908 | -2,999 | 0.19% | 23,607,370 |
| 2021-06-16 | 2021-06-11 | 5.423 | 4,400,907 | +158,795 | 0.19% | 23,867,009 |
| 2021-06-10 | 2021-06-08 | 5.396 | 4,242,112 | +14,457 | 0.19% | 22,888,455 |
| 2021-06-09 | 2021-06-07 | 5.354 | 4,227,655 | -7,228 | 0.19% | 22,634,987 |
| 2021-06-03 | 2021-06-01 | 5.396 | 4,234,883 | -14,457 | 0.19% | 22,849,451 |
| 2021-05-31 | 2021-05-27 | 5.354 | 4,249,340 | +34,696 | 0.19% | 22,751,089 |
| 2021-05-26 | 2021-05-24 | 5.243 | 4,214,644 | +21,684 | 0.19% | 22,098,859 |
| 2021-05-24 | 2021-05-20 | 5.271 | 4,192,960 | +28,913 | 0.19% | 22,101,179 |
| 2021-05-20 | 2021-05-17 | 5.243 | 4,164,047 | -4,337 | 0.18% | 21,833,561 |
| 2021-05-18 | 2021-05-14 | 5.216 | 4,168,384 | +7,228 | 0.18% | 21,740,965 |
| 2021-05-17 | 2021-05-13 | 5.230 | 4,161,156 | +7,229 | 0.18% | 21,760,834 |
| 2021-05-14 | 2021-05-12 | 5.271 | 4,153,927 | +14,456 | 0.18% | 21,895,435 |
| 2021-05-12 | 2021-05-10 | 5.326 | 4,139,471 | +18,070 | 0.18% | 22,048,311 |
| 2021-05-05 | 2021-05-03 | 5.313 | 4,121,401 | +7,229 | 0.18% | 21,895,045 |
| 2021-04-29 | 2021-04-27 | 5.368 | 4,114,172 | +7,492 | 0.18% | 22,084,314 |
| 2021-04-28 | 2021-04-26 | 5.423 | 4,106,680 | +7,228 | 0.18% | 22,271,357 |
| 2021-04-27 | 2021-04-23 | 5.409 | 4,099,452 | +15,179 | 0.18% | 22,175,443 |
| 2021-04-23 | 2021-04-21 | 5.423 | 4,084,273 | +13,011 | 0.18% | 22,149,839 |
| 2021-04-20 | 2021-04-16 | 5.492 | 4,071,262 | +18,070 | 0.18% | 22,360,901 |
| 2021-04-16 | 2021-04-14 | 5.423 | 4,053,192 | -7,228 | 0.18% | 21,981,280 |
| 2021-04-15 | 2021-04-13 | 5.396 | 4,060,420 | +28,913 | 0.18% | 21,908,130 |
| 2021-04-08 | 2021-04-01 | 5.492 | 4,031,507 | +14,456 | 0.18% | 22,142,552 |
| 2021-03-29 | 2021-03-25 | 5.382 | 4,017,051 | -37,586 | 0.18% | 21,618,556 |
| 2021-03-23 | 2021-03-19 | 5.506 | 4,054,637 | +8,674 | 0.18% | 22,325,685 |
| 2021-03-22 | 2021-03-18 | 5.506 | 4,045,963 | -18,071 | 0.18% | 22,277,924 |
| 2021-03-19 | 2021-03-17 | 5.479 | 4,064,034 | +18,071 | 0.18% | 22,264,978 |
| 2021-03-16 | 2021-03-12 | 5.437 | 4,045,963 | -6,506 | 0.18% | 21,998,051 |
| 2021-03-15 | 2021-03-11 | 5.451 | 4,052,469 | +7,228 | 0.18% | 22,089,489 |
| 2021-03-11 | 2021-03-09 | 5.520 | 4,045,241 | +11,566 | 0.18% | 22,329,913 |
| 2021-03-03 | 2021-03-01 | 5.631 | 4,033,675 | +2,168 | 0.18% | 22,712,506 |
| 2021-03-01 | 2021-02-25 | 5.686 | 4,031,507 | -2,891 | 0.18% | 22,923,397 |
| 2021-02-26 | 2021-02-24 | 5.506 | 4,034,398 | -5,783 | 0.18% | 22,214,245 |
| 2021-02-25 | 2021-02-23 | 5.728 | 4,040,181 | +13,011 | 0.18% | 23,140,402 |
| 2021-02-24 | 2021-02-22 | 5.506 | 4,027,170 | +21,685 | 0.18% | 22,174,446 |
| 2021-02-22 | 2021-02-18 | 5.451 | 4,005,485 | -144 | 0.18% | 21,833,385 |
| 2021-02-05 | 2021-02-03 | 5.257 | 4,005,629 | -30,210 | 0.18% | 21,058,337 |
| 2021-02-04 | 2021-02-02 | 5.188 | 4,035,839 | -2,168 | 0.18% | 20,937,983 |
| 2021-01-29 | 2021-01-27 | 5.133 | 4,038,007 | +2,168 | 0.18% | 20,725,772 |
| 2021-01-27 | 2021-01-25 | 5.147 | 4,035,839 | +28,913 | 0.18% | 20,770,479 |
| 2021-01-25 | 2021-01-21 | 5.313 | 4,006,926 | -723 | 0.18% | 21,286,894 |
| 2021-01-22 | 2021-01-20 | 5.368 | 4,007,649 | -10,119 | 0.18% | 21,512,513 |
| 2021-01-20 | 2021-01-18 | 5.257 | 4,017,768 | -10,843 | 0.18% | 21,122,154 |
| 2021-01-19 | 2021-01-15 | 5.188 | 4,028,611 | +50,598 | 0.18% | 20,900,484 |
| 2021-01-13 | 2021-01-11 | 5.105 | 3,978,013 | +10,842 | 0.18% | 20,307,773 |
| 2021-01-12 | 2021-01-08 | 5.147 | 3,967,171 | -3,614 | 0.18% | 20,417,079 |
| 2021-01-07 | 2021-01-05 | 5.188 | 3,970,785 | -54,934 | 0.18% | 20,600,482 |
| 2020-12-30 | 2020-12-28 | 5.119 | 4,025,719 | -5,060 | 0.18% | 20,607,007 |
| 2020-12-28 | 2020-12-22 | 5.022 | 4,030,779 | +18,793 | 0.18% | 20,242,556 |
| 2020-12-22 | 2020-12-18 | 5.188 | 4,011,986 | -7,228 | 0.18% | 20,814,233 |
| 2020-12-14 | 2020-12-10 | 5.368 | 4,019,214 | -2,168 | 0.18% | 21,574,592 |
| 2020-12-07 | 2020-12-03 | 5.396 | 4,021,382 | -3,615 | 0.18% | 21,697,499 |
| 2020-11-26 | 2020-11-24 | 5.423 | 4,024,997 | -21,684 | 0.18% | 21,828,373 |
| 2020-11-25 | 2020-11-23 | 5.285 | 4,046,681 | -144,564 | 0.18% | 21,386,124 |
| 2020-11-19 | 2020-11-17 | 5.534 | 4,191,245 | -7,228 | 0.19% | 23,193,847 |
| 2020-11-18 | 2020-11-16 | 5.451 | 4,198,473 | -1,446 | 0.19% | 22,885,338 |
| 2020-11-13 | 2020-11-11 | 5.465 | 4,199,919 | -7,228 | 0.19% | 22,951,325 |
| 2020-11-09 | 2020-11-05 | 5.188 | 4,207,147 | -36,141 | 0.19% | 21,826,731 |
| 2020-11-05 | 2020-11-03 | 5.160 | 4,243,288 | -7,228 | 0.19% | 21,896,822 |
| 2020-11-03 | 2020-10-30 | 5.077 | 4,250,516 | -21,685 | 0.19% | 21,581,293 |
| 2020-10-28 | 2020-10-23 | 5.243 | 4,272,201 | -7,228 | 0.19% | 22,400,651 |
| 2020-10-15 | 2020-10-12 | 5.313 | 4,279,429 | -32,527 | 0.19% | 22,734,573 |
| 2020-10-14 | 2020-10-09 | 5.326 | 4,311,956 | +146,732 | 0.19% | 22,967,028 |
| 2020-10-12 | 2020-10-08 | 5.188 | 4,165,224 | -144,564 | 0.18% | 21,609,234 |
| 2020-10-07 | 2020-10-05 | 5.133 | 4,309,788 | -48,429 | 0.19% | 22,120,735 |
| 2020-09-30 | 2020-09-28 | 4.994 | 4,358,217 | +72,282 | 0.19% | 21,766,359 |
| 2020-09-28 | 2020-09-24 | 5.077 | 4,285,935 | -75,896 | 0.19% | 21,761,127 |
| 2020-09-23 | 2020-09-21 | 5.036 | 4,361,831 | +50,598 | 0.19% | 21,965,443 |
| 2020-09-21 | 2020-09-17 | 5.299 | 4,311,233 | +7,228 | 0.19% | 22,843,888 |
| 2020-09-18 | 2020-09-16 | 5.285 | 4,304,005 | -79,510 | 0.19% | 22,746,044 |
| 2020-09-17 | 2020-09-15 | 5.133 | 4,383,515 | +21,684 | 0.19% | 22,499,152 |
| 2020-09-15 | 2020-09-11 | 5.022 | 4,361,831 | -5,782 | 0.19% | 21,905,098 |
| 2020-09-11 | 2020-09-09 | 5.079 | 4,367,613 | -5,783 | 0.19% | 22,184,221 |
| 2020-09-10 | 2020-09-08 | 5.136 | 4,373,396 | +99,214 | 0.19% | 22,460,412 |
| 2020-09-08 | 2020-09-04 | 5.234 | 4,274,182 | +53,157 | 0.19% | 22,373,012 |
| 2020-09-07 | 2020-09-03 | 5.277 | 4,221,025 | -3,544 | 0.19% | 22,273,428 |
| 2020-09-04 | 2020-09-02 | 5.178 | 4,224,569 | -77,964 | 0.19% | 21,874,897 |
| 2020-09-02 | 2020-08-31 | 5.192 | 4,302,533 | -18,428 | 0.19% | 22,339,300 |
| 2020-08-31 | 2020-08-27 | 5.037 | 4,320,961 | +56,701 | 0.19% | 21,764,370 |
| 2020-08-27 | 2020-08-25 | 5.122 | 4,264,260 | -21,263 | 0.19% | 21,839,759 |
| 2020-08-26 | 2020-08-24 | 5.249 | 4,285,523 | +11,341 | 0.19% | 22,492,841 |
| 2020-08-25 | 2020-08-21 | 5.122 | 4,274,182 | -67,333 | 0.19% | 21,890,575 |
| 2020-08-24 | 2020-08-20 | 4.980 | 4,341,515 | -172,230 | 0.20% | 21,622,881 |
| 2020-08-20 | 2020-08-18 | 4.698 | 4,513,745 | -709 | 0.20% | 21,206,978 |
| 2020-08-18 | 2020-08-14 | 4.628 | 4,514,454 | +18,428 | 0.20% | 20,891,836 |
| 2020-08-17 | 2020-08-13 | 4.614 | 4,496,026 | +14,175 | 0.20% | 20,743,121 |
| 2020-08-14 | 2020-08-12 | 4.600 | 4,481,851 | +24,098 | 0.20% | 20,614,488 |
| 2020-08-12 | 2020-08-10 | 4.515 | 4,457,753 | +14,176 | 0.20% | 20,126,280 |
| 2020-08-10 | 2020-08-06 | 4.571 | 4,443,577 | +7,087 | 0.20% | 20,313,056 |
| 2020-07-29 | 2020-07-27 | 4.444 | 4,436,490 | +7,088 | 0.20% | 19,717,307 |
| 2020-07-28 | 2020-07-24 | 4.543 | 4,429,402 | +21,263 | 0.20% | 20,123,268 |
| 2020-07-23 | 2020-07-21 | 4.656 | 4,408,139 | +17,719 | 0.20% | 20,524,225 |
| 2020-07-22 | 2020-07-20 | 4.670 | 4,390,420 | +17,011 | 0.20% | 20,503,670 |
| 2020-07-21 | 2020-07-17 | 4.656 | 4,373,409 | +52,448 | 0.20% | 20,362,522 |
| 2020-07-20 | 2020-07-16 | 4.656 | 4,320,961 | +32,603 | 0.20% | 20,118,325 |
| 2020-07-15 | 2020-07-13 | 4.825 | 4,288,358 | +4,253 | 0.19% | 20,692,582 |
| 2020-07-14 | 2020-07-10 | 4.882 | 4,284,105 | +4,253 | 0.19% | 20,913,838 |
| 2020-07-13 | 2020-07-09 | 4.952 | 4,279,852 | +7,087 | 0.19% | 21,194,999 |
| 2020-07-09 | 2020-07-07 | 5.023 | 4,272,765 | -42,526 | 0.19% | 21,461,326 |
| 2020-07-08 | 2020-07-06 | 5.107 | 4,315,291 | -28,350 | 0.19% | 22,040,234 |
| 2020-07-03 | 2020-06-30 | 4.712 | 4,343,641 | +5,670 | 0.20% | 20,469,061 |
| 2020-06-29 | 2020-06-24 | 4.727 | 4,337,971 | +7,087 | 0.20% | 20,503,547 |
| 2020-06-24 | 2020-06-22 | 4.755 | 4,330,884 | +21,263 | 0.20% | 20,592,259 |
| 2020-06-11 | 2020-06-09 | 5.257 | 4,309,621 | +4,962 | 0.19% | 22,653,965 |
| 2020-06-10 | 2020-06-08 | 5.169 | 4,304,659 | +168,338 | 0.19% | 22,248,644 |
| 2020-06-05 | 2020-06-03 | 4.934 | 4,136,321 | +6,811 | 0.19% | 20,406,834 |
| 2020-05-26 | 2020-05-22 | 4.845 | 4,129,510 | -3,405 | 0.19% | 20,009,424 |
| 2020-05-19 | 2020-05-15 | 5.007 | 4,132,915 | +391,048 | 0.19% | 20,693,454 |
| 2020-05-13 | 2020-05-11 | 5.213 | 3,741,867 | +4,086 | 0.18% | 19,504,680 |
| 2020-05-08 | 2020-05-06 | 5.110 | 3,737,781 | +99,433 | 0.18% | 19,099,202 |
| 2020-05-06 | 2020-05-04 | 5.007 | 3,638,348 | +3,406 | 0.17% | 18,217,163 |
| 2020-05-04 | 2020-04-28 | 5.227 | 3,634,942 | +6,810 | 0.17% | 19,000,700 |
| 2020-04-27 | 2020-04-23 | 5.022 | 3,628,132 | -15,664 | 0.17% | 18,219,284 |
| 2020-04-24 | 2020-04-22 | 4.963 | 3,643,796 | +6,810 | 0.17% | 18,083,933 |
| 2020-04-20 | 2020-04-16 | 4.992 | 3,636,986 | +6,811 | 0.17% | 18,156,940 |
| 2020-04-16 | 2020-04-14 | 5.066 | 3,630,175 | +34,052 | 0.17% | 18,389,452 |
| 2020-04-15 | 2020-04-09 | 5.022 | 3,596,123 | +14,983 | 0.17% | 18,058,545 |
| 2020-04-09 | 2020-04-07 | 5.007 | 3,581,140 | -4,086 | 0.17% | 17,930,723 |
| 2020-04-08 | 2020-04-06 | 4.801 | 3,585,226 | -9,535 | 0.17% | 17,214,183 |
| 2020-04-07 | 2020-04-03 | 4.669 | 3,594,761 | +10,897 | 0.17% | 16,784,920 |
| 2020-04-06 | 2020-04-02 | 4.728 | 3,583,864 | -7,491 | 0.17% | 16,944,530 |
| 2020-04-01 | 2020-03-30 | 4.875 | 3,591,355 | +20,431 | 0.17% | 17,507,275 |
| 2020-03-31 | 2020-03-27 | 5.051 | 3,570,924 | +681 | 0.17% | 18,036,870 |
| 2020-03-30 | 2020-03-26 | 4.816 | 3,570,243 | -20,431 | 0.17% | 17,194,666 |
| 2020-03-27 | 2020-03-25 | 4.772 | 3,590,674 | +27,923 | 0.17% | 17,134,896 |
| 2020-03-25 | 2020-03-23 | 4.302 | 3,562,751 | +100,795 | 0.17% | 15,327,637 |
| 2020-03-24 | 2020-03-20 | 4.552 | 3,461,956 | +21,793 | 0.16% | 15,758,155 |
| 2020-03-23 | 2020-03-19 | 4.361 | 3,440,163 | +9,535 | 0.16% | 15,002,291 |
| 2020-03-18 | 2020-03-16 | 4.801 | 3,430,628 | +40,863 | 0.16% | 16,471,893 |
| 2020-03-17 | 2020-03-13 | 4.963 | 3,389,765 | +107,606 | 0.16% | 16,823,193 |
| 2020-03-16 | 2020-03-12 | 5.095 | 3,282,159 | -6,811 | 0.15% | 16,722,885 |
| 2020-03-12 | 2020-03-10 | 5.345 | 3,288,970 | -20,431 | 0.15% | 17,578,565 |
| 2020-03-11 | 2020-03-09 | 5.330 | 3,309,401 | +442,681 | 0.16% | 17,639,170 |
| 2020-03-10 | 2020-03-06 | 5.550 | 2,866,720 | +6,129 | 0.13% | 15,911,063 |
| 2020-03-03 | 2020-02-28 | 5.506 | 2,860,591 | +6,811 | 0.13% | 15,751,037 |
| 2020-03-02 | 2020-02-27 | 5.550 | 2,853,780 | -20,432 | 0.13% | 15,839,243 |
| 2020-02-28 | 2020-02-26 | 5.609 | 2,874,212 | +23,837 | 0.14% | 16,121,457 |
| 2020-02-24 | 2020-02-20 | 5.859 | 2,850,375 | -136,210 | 0.13% | 16,699,252 |
| 2020-02-13 | 2020-02-11 | 5.653 | 2,986,585 | +17,027 | 0.14% | 16,883,315 |
| 2020-02-05 | 2020-02-03 | 5.594 | 2,969,558 | -6,811 | 0.14% | 16,612,650 |
| 2020-02-04 | 2020-01-31 | 5.594 | 2,976,369 | +13,621 | 0.14% | 16,650,753 |
| 2020-01-31 | 2020-01-29 | 5.741 | 2,962,748 | -34,052 | 0.14% | 17,009,580 |
| 2020-01-30 | 2020-01-24 | 6.035 | 2,996,800 | +19,069 | 0.14% | 18,085,133 |
| 2020-01-21 | 2020-01-17 | 6.578 | 2,977,731 | -6,810 | 0.14% | 19,587,797 |
| 2020-01-15 | 2020-01-13 | 6.534 | 2,984,541 | -17,027 | 0.14% | 19,501,126 |
| 2020-01-10 | 2020-01-08 | 6.255 | 3,001,568 | +20,432 | 0.14% | 18,774,998 |
| 2020-01-08 | 2020-01-06 | 6.299 | 2,981,136 | +20,431 | 0.14% | 18,778,513 |
| 2020-01-06 | 2020-01-02 | 6.387 | 2,960,705 | +136,210 | 0.14% | 18,910,653 |
| 2020-01-03 | 2019-12-31 | 6.387 | 2,824,495 | -6,811 | 0.13% | 18,040,650 |
| 2020-01-02 | 2019-12-27 | 6.446 | 2,831,306 | -121,226 | 0.13% | 18,250,445 |
| 2019-12-20 | 2019-12-18 | 6.358 | 2,952,532 | +6,810 | 0.14% | 18,771,744 |
| 2019-12-19 | 2019-12-17 | 6.431 | 2,945,722 | +13,621 | 0.14% | 18,944,711 |
| 2019-12-09 | 2019-12-05 | 6.299 | 2,932,101 | +102,158 | 0.14% | 18,469,636 |
| 2019-12-06 | 2019-12-04 | 6.255 | 2,829,943 | -129,400 | 0.13% | 17,701,473 |
| 2019-11-29 | 2019-11-27 | 6.461 | 2,959,343 | +18,389 | 0.14% | 19,119,217 |
| 2019-11-27 | 2019-11-25 | 6.373 | 2,940,954 | -11,578 | 0.14% | 18,741,316 |
| 2019-11-25 | 2019-11-21 | 6.284 | 2,952,532 | -10,216 | 0.14% | 18,554,981 |
| 2019-11-19 | 2019-11-15 | 6.211 | 2,962,748 | +106,244 | 0.14% | 18,401,669 |
| 2019-11-15 | 2019-11-13 | 6.270 | 2,856,504 | -136,210 | 0.13% | 17,909,557 |
| 2019-11-14 | 2019-11-12 | 6.270 | 2,992,714 | +34,052 | 0.14% | 18,763,559 |
| 2019-11-12 | 2019-11-08 | 6.387 | 2,958,662 | -14,983 | 0.14% | 18,897,604 |
| 2019-10-30 | 2019-10-28 | 6.299 | 2,973,645 | +6,811 | 0.14% | 18,731,327 |
| 2019-10-21 | 2019-10-17 | 6.373 | 2,966,834 | -10,216 | 0.14% | 18,906,237 |
| 2019-10-16 | 2019-10-14 | 5.991 | 2,977,050 | -13,621 | 0.14% | 17,834,807 |
| 2019-10-04 | 2019-10-02 | 5.991 | 2,990,671 | +136,210 | 0.14% | 17,916,407 |
| 2019-09-27 | 2019-09-25 | 6.005 | 2,854,461 | -136,210 | 0.13% | 17,142,318 |
| 2019-09-26 | 2019-09-24 | 6.064 | 2,990,671 | +136,210 | 0.14% | 18,135,971 |
| 2019-09-25 | 2019-09-23 | 6.094 | 2,854,461 | -68,105 | 0.13% | 17,393,794 |
| 2019-09-24 | 2019-09-20 | 6.226 | 2,922,566 | -68,105 | 0.14% | 18,195,010 |
| 2019-09-13 | 2019-09-11 | 6.284 | 2,990,671 | -5,448 | 0.14% | 18,794,663 |
| 2019-09-11 | 2019-09-09 | 6.344 | 2,996,119 | +8,229 | 0.14% | 19,006,116 |
| 2019-09-10 | 2019-09-06 | 6.388 | 2,987,890 | -6,716 | 0.14% | 19,087,393 |
| 2019-09-09 | 2019-09-05 | 6.269 | 2,994,606 | -67,154 | 0.14% | 18,773,555 |
| 2019-09-06 | 2019-09-04 | 6.150 | 3,061,760 | +33,577 | 0.15% | 18,829,809 |
| 2019-09-03 | 2019-08-30 | 6.076 | 3,028,183 | +67,155 | 0.14% | 18,397,847 |
| 2019-09-02 | 2019-08-29 | 6.076 | 2,961,028 | +6,715 | 0.14% | 17,989,844 |
| 2019-08-29 | 2019-08-27 | 6.090 | 2,954,313 | -25,519 | 0.14% | 17,993,040 |
| 2019-08-28 | 2019-08-26 | 5.956 | 2,979,832 | +25,519 | 0.14% | 17,749,106 |
| 2019-08-27 | 2019-08-23 | 6.269 | 2,954,313 | -13,431 | 0.14% | 18,520,953 |
| 2019-08-23 | 2019-08-21 | 5.942 | 2,967,744 | -24,847 | 0.14% | 17,632,913 |
| 2019-08-22 | 2019-08-20 | 5.763 | 2,992,591 | +3,358 | 0.14% | 17,245,788 |
| 2019-08-21 | 2019-08-19 | 5.837 | 2,989,233 | -32,906 | 0.14% | 17,449,001 |
| 2019-08-20 | 2019-08-16 | 5.554 | 3,022,139 | +51,037 | 0.14% | 16,786,030 |
| 2019-08-19 | 2019-08-15 | 5.495 | 2,971,102 | -13,430 | 0.14% | 16,325,581 |
| 2019-08-15 | 2019-08-13 | 5.435 | 2,984,532 | +8,730 | 0.14% | 16,221,605 |
| 2019-08-14 | 2019-08-12 | 5.539 | 2,975,802 | +1,343 | 0.14% | 16,484,345 |
| 2019-08-12 | 2019-08-08 | 5.763 | 2,974,459 | +1,343 | 0.14% | 17,141,297 |
| 2019-08-08 | 2019-08-06 | 5.718 | 2,973,116 | +3,358 | 0.14% | 17,000,739 |
| 2019-08-07 | 2019-08-05 | 5.822 | 2,969,758 | -5,373 | 0.14% | 17,291,097 |
| 2019-08-06 | 2019-08-02 | 6.016 | 2,975,131 | +672 | 0.14% | 17,898,316 |
| 2019-08-02 | 2019-07-31 | 6.105 | 2,974,459 | +30,891 | 0.14% | 18,160,030 |
| 2019-08-01 | 2019-07-30 | 6.269 | 2,943,568 | +3,358 | 0.14% | 18,453,591 |
| 2019-07-31 | 2019-07-29 | 6.314 | 2,940,210 | -672 | 0.14% | 18,563,888 |
| 2019-07-29 | 2019-07-25 | 6.418 | 2,940,882 | +49,023 | 0.14% | 18,874,680 |
| 2019-07-25 | 2019-07-23 | 6.463 | 2,891,859 | +6,715 | 0.14% | 18,689,237 |
| 2019-07-23 | 2019-07-19 | 6.522 | 2,885,144 | +49,023 | 0.14% | 18,817,691 |
| 2019-07-22 | 2019-07-18 | 6.567 | 2,836,121 | +57,081 | 0.14% | 18,624,648 |
| 2019-07-11 | 2019-07-09 | 6.641 | 2,779,040 | +20,147 | 0.13% | 18,456,714 |
| 2019-07-09 | 2019-07-05 | 6.835 | 2,758,893 | +6,715 | 0.13% | 18,856,985 |
| 2019-06-27 | 2019-06-25 | 6.761 | 2,752,178 | -42,307 | 0.13% | 18,606,175 |
| 2019-06-21 | 2019-06-19 | 6.716 | 2,794,485 | -7,133 | 0.13% | 18,767,354 |
| 2019-06-13 | 2019-06-11 | 7.229 | 2,801,618 | -2,015 | 0.13% | 20,251,596 |
| 2019-06-12 | 2019-06-10 | 7.090 | 2,803,633 | +83,335 | 0.13% | 19,878,910 |
| 2019-06-11 | 2019-06-06 | 6.968 | 2,720,298 | +97,738 | 0.13% | 18,954,039 |
| 2019-05-22 | 2019-05-20 | 7.060 | 2,622,560 | -652 | 0.13% | 18,514,530 |
| 2019-05-20 | 2019-05-16 | 7.259 | 2,623,212 | +13,032 | 0.13% | 19,042,500 |
| 2019-05-17 | 2019-05-15 | 7.198 | 2,610,180 | -3,258 | 0.13% | 18,787,662 |
| 2019-05-16 | 2019-05-14 | 7.213 | 2,613,438 | -9,122 | 0.13% | 18,851,221 |
| 2019-05-15 | 2019-05-10 | 7.259 | 2,622,560 | -8,471 | 0.13% | 19,037,767 |
| 2019-05-14 | 2019-05-09 | 7.060 | 2,631,031 | +1,955 | 0.13% | 18,574,333 |
| 2019-05-08 | 2019-05-06 | 7.290 | 2,629,076 | +9,774 | 0.13% | 19,165,766 |
| 2019-05-07 | 2019-05-03 | 7.674 | 2,619,302 | -32,579 | 0.13% | 20,099,489 |
| 2019-04-30 | 2019-04-26 | 7.582 | 2,651,881 | +6,515 | 0.13% | 20,105,293 |
| 2019-04-24 | 2019-04-18 | 7.520 | 2,645,366 | +16,290 | 0.13% | 19,893,504 |
| 2019-04-23 | 2019-04-17 | 7.551 | 2,629,076 | -19,547 | 0.13% | 19,851,699 |
| 2019-04-18 | 2019-04-16 | 7.658 | 2,648,623 | +1,303 | 0.13% | 20,283,837 |
| 2019-04-17 | 2019-04-15 | 7.612 | 2,647,320 | -6,516 | 0.13% | 20,151,972 |
| 2019-04-15 | 2019-04-11 | 7.551 | 2,653,836 | -32,579 | 0.13% | 20,038,657 |
| 2019-04-12 | 2019-04-10 | 7.766 | 2,686,415 | -26,064 | 0.13% | 20,861,861 |
| 2019-04-11 | 2019-04-09 | 7.628 | 2,712,479 | -6,516 | 0.13% | 20,689,605 |
| 2019-04-10 | 2019-04-08 | 7.520 | 2,718,995 | +3,910 | 0.13% | 20,447,203 |
| 2019-04-09 | 2019-04-04 | 7.474 | 2,715,085 | +6,516 | 0.13% | 20,292,793 |
| 2019-04-08 | 2019-04-03 | 7.582 | 2,708,569 | -1,955 | 0.13% | 20,535,074 |
| 2019-04-04 | 2019-04-02 | 7.505 | 2,710,524 | +7,167 | 0.13% | 20,341,901 |
| 2019-04-03 | 2019-04-01 | 7.566 | 2,703,357 | -13,031 | 0.13% | 20,454,071 |
| 2019-04-01 | 2019-03-28 | 7.367 | 2,716,388 | +1,241 | 0.13% | 20,010,709 |
| 2019-03-29 | 2019-03-27 | 7.336 | 2,715,147 | -46,262 | 0.13% | 19,918,227 |
| 2019-03-28 | 2019-03-26 | 7.382 | 2,761,409 | -36,489 | 0.14% | 20,384,743 |
| 2019-03-27 | 2019-03-25 | 7.136 | 2,797,898 | -49,521 | 0.14% | 19,967,066 |
| 2019-03-26 | 2019-03-22 | 6.998 | 2,847,419 | -44,307 | 0.14% | 19,927,171 |
| 2019-03-25 | 2019-03-21 | 6.830 | 2,891,726 | -259 | 0.14% | 19,749,067 |
| 2019-03-20 | 2019-03-18 | 6.523 | 2,891,985 | -19,547 | 0.14% | 18,863,158 |
| 2019-03-12 | 2019-03-08 | 6.308 | 2,911,532 | +32,579 | 0.14% | 18,365,080 |
| 2019-03-11 | 2019-03-07 | 6.446 | 2,878,953 | +19,547 | 0.14% | 18,557,236 |
| 2019-03-08 | 2019-03-06 | 6.538 | 2,859,406 | +19,548 | 0.14% | 18,694,543 |
| 2019-03-01 | 2019-02-27 | 6.430 | 2,839,858 | +19,547 | 0.14% | 18,261,653 |
| 2019-02-27 | 2019-02-25 | 6.538 | 2,820,311 | -115,982 | 0.14% | 18,438,943 |
| 2019-02-18 | 2019-02-14 | 6.569 | 2,936,293 | +3,258 | 0.14% | 19,287,351 |
| 2019-02-11 | 2019-02-04 | 6.584 | 2,933,035 | +89,919 | 0.14% | 19,310,965 |
| 2019-02-08 | 2019-01-31 | 6.615 | 2,843,116 | +26,715 | 0.14% | 18,806,210 |
| 2019-02-01 | 2019-01-30 | 6.553 | 2,816,401 | +2,606 | 0.14% | 18,456,604 |
| 2019-01-31 | 2019-01-29 | 6.430 | 2,813,795 | -65,158 | 0.14% | 18,094,055 |
| 2019-01-29 | 2019-01-25 | 6.492 | 2,878,953 | -6,516 | 0.14% | 18,689,788 |
| 2019-01-24 | 2019-01-22 | 6.185 | 2,885,469 | -32,579 | 0.14% | 17,846,411 |
| 2019-01-23 | 2019-01-21 | 6.185 | 2,918,048 | -13,032 | 0.14% | 18,047,910 |
| 2019-01-16 | 2019-01-14 | 6.016 | 2,931,080 | -32,579 | 0.14% | 17,633,689 |
| 2019-01-11 | 2019-01-09 | 5.970 | 2,963,659 | -1,955 | 0.15% | 17,693,236 |
| 2019-01-09 | 2019-01-07 | 5.817 | 2,965,614 | -32,579 | 0.15% | 17,249,768 |
| 2019-01-07 | 2019-01-03 | 5.678 | 2,998,193 | -64,507 | 0.15% | 17,025,142 |
| 2019-01-04 | 2019-01-02 | 5.694 | 3,062,700 | -65,158 | 0.15% | 17,438,447 |
| 2019-01-03 | 2018-12-31 | 5.709 | 3,127,858 | +651 | 0.15% | 17,857,448 |
| 2018-12-28 | 2018-12-24 | 5.694 | 3,127,207 | +1,955 | 0.15% | 17,805,738 |
| 2018-12-21 | 2018-12-19 | 5.955 | 3,125,252 | -32,579 | 0.15% | 18,609,992 |
| 2018-12-20 | 2018-12-18 | 5.847 | 3,157,831 | -32,580 | 0.16% | 18,464,744 |
| 2018-12-17 | 2018-12-13 | 6.062 | 3,190,411 | -6,515 | 0.16% | 19,340,743 |
| 2018-12-10 | 2018-12-06 | 5.909 | 3,196,926 | -2,607 | 0.16% | 18,889,599 |
| 2018-12-06 | 2018-12-04 | 6.185 | 3,199,533 | +13,032 | 0.16% | 19,788,873 |
| 2018-12-05 | 2018-12-03 | 6.016 | 3,186,501 | +59,946 | 0.16% | 19,170,329 |
| 2018-12-03 | 2018-11-29 | 5.878 | 3,126,555 | -65,159 | 0.15% | 18,377,832 |
| 2018-11-30 | 2018-11-28 | 5.909 | 3,191,714 | -13,031 | 0.16% | 18,858,803 |
| 2018-11-29 | 2018-11-27 | 5.786 | 3,204,745 | +13,031 | 0.16% | 18,542,328 |
| 2018-11-28 | 2018-11-26 | 5.863 | 3,191,714 | -29,321 | 0.16% | 18,711,851 |
| 2018-11-27 | 2018-11-23 | 5.740 | 3,221,035 | +22,805 | 0.16% | 18,488,279 |
| 2018-11-26 | 2018-11-22 | 5.878 | 3,198,230 | -22,805 | 0.16% | 18,799,136 |
| 2018-11-21 | 2018-11-19 | 5.678 | 3,221,035 | -8,471 | 0.16% | 18,290,543 |
| 2018-11-16 | 2018-11-14 | 5.571 | 3,229,506 | -8,470 | 0.16% | 17,991,698 |
| 2018-11-09 | 2018-11-07 | 5.556 | 3,237,976 | +6,516 | 0.16% | 17,989,191 |
| 2018-10-30 | 2018-10-26 | 5.233 | 3,231,460 | -100,996 | 0.16% | 16,911,518 |
| 2018-10-29 | 2018-10-25 | 4.926 | 3,332,456 | -13,032 | 0.16% | 16,417,192 |
| 2018-10-25 | 2018-10-23 | 4.988 | 3,345,488 | +9,123 | 0.16% | 16,686,770 |
| 2018-10-24 | 2018-10-22 | 5.111 | 3,336,365 | +1,954 | 0.16% | 17,050,897 |
| 2018-10-23 | 2018-10-19 | 4.957 | 3,334,411 | +13,032 | 0.16% | 16,529,171 |
| 2018-10-22 | 2018-10-18 | 4.957 | 3,321,379 | +3,788 | 0.16% | 16,464,570 |
| 2018-10-19 | 2018-10-16 | 4.942 | 3,317,591 | +21,503 | 0.16% | 16,394,876 |
| 2018-10-16 | 2018-10-12 | 5.172 | 3,296,088 | +84,706 | 0.16% | 17,047,399 |
| 2018-10-15 | 2018-10-11 | 5.172 | 3,211,382 | -31,276 | 0.16% | 16,609,299 |
| 2018-10-09 | 2018-10-05 | 5.510 | 3,242,658 | +1,954 | 0.16% | 17,865,905 |
| 2018-10-04 | 2018-10-02 | 5.617 | 3,240,704 | +37,141 | 0.16% | 18,203,290 |
| 2018-10-02 | 2018-09-27 | 5.771 | 3,203,563 | +13,031 | 0.16% | 18,486,323 |
| 2018-09-24 | 2018-09-20 | 5.878 | 3,190,532 | -13,031 | 0.16% | 18,753,888 |
| 2018-09-21 | 2018-09-19 | 5.909 | 3,203,563 | +19,547 | 0.16% | 18,928,815 |
| 2018-09-20 | 2018-09-18 | 5.801 | 3,184,016 | +19,548 | 0.16% | 18,471,258 |
| 2018-09-12 | 2018-09-10 | 6.018 | 3,164,468 | +52,126 | 0.16% | 19,042,377 |
| 2018-09-11 | 2018-09-07 | 6.158 | 3,112,342 | +48,379 | 0.15% | 19,165,385 |
| 2018-09-10 | 2018-09-06 | 6.314 | 3,063,963 | -6,415 | 0.15% | 19,345,131 |
| 2018-09-07 | 2018-09-05 | 6.438 | 3,070,378 | +3,664 | 0.15% | 19,768,560 |
| 2018-09-06 | 2018-09-04 | 6.657 | 3,066,714 | +25,658 | 0.15% | 20,414,290 |
| 2018-09-03 | 2018-08-30 | 6.703 | 3,041,056 | +19,244 | 0.15% | 20,385,718 |
| 2018-08-31 | 2018-08-29 | 6.750 | 3,021,812 | +7,698 | 0.15% | 20,398,042 |
| 2018-08-27 | 2018-08-23 | 6.875 | 3,014,114 | -19,244 | 0.15% | 20,721,987 |
| 2018-08-24 | 2018-08-22 | 6.750 | 3,033,358 | +19,244 | 0.15% | 20,475,980 |
| 2018-08-23 | 2018-08-21 | 6.828 | 3,014,114 | -23,093 | 0.15% | 20,581,021 |
| 2018-08-21 | 2018-08-17 | 6.735 | 3,037,207 | +23,093 | 0.15% | 20,454,613 |
| 2018-08-17 | 2018-08-15 | 6.735 | 3,014,114 | -4,491 | 0.15% | 20,299,090 |
| 2018-08-16 | 2018-08-14 | 6.844 | 3,018,605 | +12,829 | 0.15% | 20,658,745 |
| 2018-08-13 | 2018-08-09 | 7.062 | 3,005,776 | +19,886 | 0.15% | 21,226,967 |
| 2018-08-09 | 2018-08-07 | 6.984 | 2,985,890 | +16,677 | 0.15% | 20,853,788 |
| 2018-08-08 | 2018-08-06 | 6.672 | 2,969,213 | -2,885 | 0.15% | 19,811,541 |
| 2018-07-25 | 2018-07-23 | 6.922 | 2,972,098 | -19,244 | 0.15% | 20,572,129 |
| 2018-07-18 | 2018-07-16 | 7.000 | 2,991,342 | +1,892 | 0.15% | 20,938,499 |
| 2018-07-13 | 2018-07-11 | 6.891 | 2,989,450 | -12,830 | 0.15% | 20,599,027 |
| 2018-07-12 | 2018-07-10 | 7.000 | 3,002,280 | +19,244 | 0.15% | 21,015,062 |
| 2018-07-09 | 2018-07-05 | 6.703 | 2,983,036 | +32,073 | 0.15% | 19,996,781 |
| 2018-07-05 | 2018-07-03 | 6.937 | 2,950,963 | +6,414 | 0.15% | 20,471,842 |
| 2018-07-04 | 2018-06-29 | 7.046 | 2,944,549 | +12,830 | 0.15% | 20,748,675 |
| 2018-07-03 | 2018-06-28 | 6.891 | 2,931,719 | -57,090 | 0.15% | 20,201,227 |
| 2018-06-29 | 2018-06-27 | 7.015 | 2,988,809 | -10,263 | 0.15% | 20,967,363 |
| 2018-06-27 | 2018-06-25 | 7.280 | 2,999,072 | -13,471 | 0.15% | 21,834,181 |
| 2018-06-22 | 2018-06-20 | 7.499 | 3,012,543 | +19,244 | 0.15% | 22,589,752 |
| 2018-06-20 | 2018-06-15 | 7.639 | 2,993,299 | +20,526 | 0.15% | 22,865,427 |
| 2018-06-19 | 2018-06-14 | 7.779 | 2,972,773 | +6,415 | 0.15% | 23,125,729 |
| 2018-06-14 | 2018-06-12 | 7.951 | 2,966,358 | +641 | 0.15% | 23,584,511 |
| 2018-06-13 | 2018-06-11 | 8.408 | 2,965,717 | -6,414 | 0.15% | 24,935,436 |
| 2018-06-12 | 2018-06-08 | 8.376 | 2,972,131 | +73,456 | 0.15% | 24,894,348 |
| 2018-06-11 | 2018-06-07 | 8.504 | 2,898,675 | +7,507 | 0.15% | 24,649,759 |
| 2018-06-08 | 2018-06-06 | 8.456 | 2,891,168 | -18,768 | 0.15% | 24,447,278 |
| 2018-06-05 | 2018-06-01 | 8.232 | 2,909,936 | +18,768 | 0.15% | 23,954,780 |
| 2018-06-01 | 2018-05-30 | 8.264 | 2,891,168 | -18,768 | 0.15% | 23,892,709 |
| 2018-05-30 | 2018-05-28 | 8.552 | 2,909,936 | +68,816 | 0.15% | 24,885,063 |
| 2018-05-29 | 2018-05-25 | 8.264 | 2,841,120 | -1,251 | 0.15% | 23,479,110 |
| 2018-05-24 | 2018-05-21 | 8.280 | 2,842,371 | +6,256 | 0.15% | 23,534,883 |
| 2018-05-23 | 2018-05-18 | 8.248 | 2,836,115 | +131,376 | 0.15% | 23,392,415 |
| 2018-05-21 | 2018-05-17 | 8.120 | 2,704,739 | +50,049 | 0.14% | 21,962,946 |
| 2018-05-18 | 2018-05-16 | 7.992 | 2,654,690 | -4,380 | 0.14% | 21,217,066 |
| 2018-05-17 | 2018-05-15 | 7.864 | 2,659,070 | -2,502 | 0.14% | 20,912,039 |
| 2018-05-15 | 2018-05-11 | 7.784 | 2,661,572 | -6,256 | 0.14% | 20,718,996 |
| 2018-05-02 | 2018-04-27 | 7.561 | 2,667,828 | +6,256 | 0.14% | 20,170,677 |
| 2018-04-30 | 2018-04-26 | 7.577 | 2,661,572 | +1,877 | 0.14% | 20,165,922 |
| 2018-04-25 | 2018-04-23 | 7.593 | 2,659,695 | +12,512 | 0.14% | 20,194,214 |
| 2018-04-20 | 2018-04-18 | 7.896 | 2,647,183 | -54,428 | 0.14% | 20,903,183 |
| 2018-04-17 | 2018-04-13 | 8.184 | 2,701,611 | +3,128 | 0.14% | 22,110,283 |
| 2018-04-12 | 2018-04-10 | 8.280 | 2,698,483 | -6,256 | 0.14% | 22,343,488 |
| 2018-04-09 | 2018-04-04 | 8.136 | 2,704,739 | +6,256 | 0.14% | 22,006,180 |
| 2018-03-28 | 2018-03-26 | 8.344 | 2,698,483 | -43,792 | 0.14% | 22,516,024 |
| 2018-03-27 | 2018-03-23 | 8.136 | 2,742,275 | +6,256 | 0.14% | 22,311,579 |
| 2018-03-22 | 2018-03-20 | 8.312 | 2,736,019 | +62,560 | 0.14% | 22,741,755 |
| 2018-03-21 | 2018-03-19 | 8.632 | 2,673,459 | +12,513 | 0.14% | 23,076,440 |
| 2018-03-20 | 2018-03-16 | 8.680 | 2,660,946 | -4,380 | 0.14% | 23,096,034 |
| 2018-03-19 | 2018-03-15 | 8.792 | 2,665,326 | +2,503 | 0.14% | 23,432,280 |
| 2018-03-16 | 2018-03-14 | 8.712 | 2,662,823 | -35,660 | 0.14% | 23,197,454 |
| 2018-03-15 | 2018-03-13 | 8.632 | 2,698,483 | -33,782 | 0.14% | 23,292,439 |
| 2018-03-14 | 2018-03-12 | 8.568 | 2,732,265 | +93,840 | 0.14% | 23,409,338 |
| 2018-03-12 | 2018-03-08 | 8.392 | 2,638,425 | -12,512 | 0.14% | 22,141,425 |
| 2018-03-05 | 2018-03-01 | 8.312 | 2,650,937 | -15,813 | 0.14% | 22,034,554 |
| 2018-03-02 | 2018-02-28 | 8.120 | 2,666,750 | -626 | 0.14% | 21,654,469 |
| 2018-03-01 | 2018-02-27 | 8.088 | 2,667,376 | -24,398 | 0.14% | 21,574,278 |
| 2018-02-28 | 2018-02-26 | 8.184 | 2,691,774 | -3,128 | 0.14% | 22,029,776 |
| 2018-02-27 | 2018-02-23 | 8.152 | 2,694,902 | -31,280 | 0.14% | 21,969,222 |
| 2018-02-26 | 2018-02-22 | 8.056 | 2,726,182 | -71,319 | 0.14% | 21,962,759 |
| 2018-02-21 | 2018-02-15 | 8.168 | 2,797,501 | +62,560 | 0.15% | 22,850,340 |
| 2018-02-20 | 2018-02-13 | 7.816 | 2,734,941 | +31,280 | 0.14% | 21,377,570 |
| 2018-02-13 | 2018-02-09 | 7.657 | 2,703,661 | +28,778 | 0.14% | 20,700,902 |
| 2018-02-12 | 2018-02-08 | 8.104 | 2,674,883 | -22,522 | 0.14% | 21,677,753 |
| 2018-02-09 | 2018-02-07 | 7.912 | 2,697,405 | -3,753 | 0.14% | 21,342,873 |
| 2018-02-08 | 2018-02-06 | 8.072 | 2,701,158 | +18,768 | 0.14% | 21,804,337 |
| 2018-02-07 | 2018-02-05 | 8.776 | 2,682,390 | +31,280 | 0.14% | 23,539,421 |
| 2018-02-06 | 2018-02-02 | 9.095 | 2,651,110 | +50,048 | 0.14% | 24,112,461 |
| 2018-02-05 | 2018-02-01 | 9.239 | 2,601,062 | -6,256 | 0.14% | 24,031,455 |
| 2018-02-01 | 2018-01-30 | 8.903 | 2,607,318 | -6,514 | 0.14% | 23,214,039 |
| 2018-01-31 | 2018-01-29 | 9.031 | 2,613,832 | -253,995 | 0.14% | 23,606,284 |
| 2018-01-30 | 2018-01-26 | 8.104 | 2,867,827 | -2,502 | 0.15% | 23,241,408 |
| 2018-01-25 | 2018-01-23 | 7.976 | 2,870,329 | +62,560 | 0.15% | 22,894,636 |
| 2018-01-24 | 2018-01-22 | 7.960 | 2,807,769 | -12,512 | 0.15% | 22,350,757 |
| 2018-01-23 | 2018-01-19 | 7.864 | 2,820,281 | -59,432 | 0.15% | 22,179,870 |
| 2018-01-22 | 2018-01-18 | 7.864 | 2,879,713 | +11,886 | 0.15% | 22,647,268 |
| 2018-01-19 | 2018-01-17 | 8.008 | 2,867,827 | -63,186 | 0.15% | 22,966,361 |
| 2018-01-18 | 2018-01-16 | 7.577 | 2,931,013 | +1,251 | 0.15% | 22,207,394 |
| 2018-01-17 | 2018-01-15 | 7.529 | 2,929,762 | +18,768 | 0.15% | 22,057,423 |
| 2018-01-16 | 2018-01-12 | 7.577 | 2,910,994 | -6,256 | 0.15% | 22,055,716 |
| 2018-01-15 | 2018-01-11 | 7.545 | 2,917,250 | -3,753 | 0.15% | 22,009,854 |
| 2018-01-12 | 2018-01-10 | 7.513 | 2,921,003 | +5,005 | 0.15% | 21,944,787 |
| 2018-01-11 | 2018-01-09 | 7.705 | 2,915,998 | -21,271 | 0.15% | 22,466,518 |
| 2018-01-09 | 2018-01-05 | 7.289 | 2,937,269 | -8,758 | 0.15% | 21,409,675 |
| 2018-01-05 | 2018-01-03 | 7.113 | 2,946,027 | -58,807 | 0.15% | 20,955,511 |
| 2018-01-02 | 2017-12-28 | 6.841 | 3,004,834 | +31,280 | 0.16% | 20,557,286 |
| 2017-12-28 | 2017-12-22 | 6.745 | 2,973,554 | -17,517 | 0.16% | 20,058,100 |
| 2017-12-27 | 2017-12-21 | 6.666 | 2,991,071 | +6,256 | 0.16% | 19,937,206 |
| 2017-12-22 | 2017-12-20 | 6.666 | 2,984,815 | +23,773 | 0.16% | 19,895,506 |
| 2017-12-20 | 2017-12-18 | 6.793 | 2,961,042 | +128,874 | 0.15% | 20,115,694 |
| 2017-12-15 | 2017-12-13 | 7.065 | 2,832,168 | +17,517 | 0.15% | 20,009,802 |
| 2017-12-13 | 2017-12-11 | 7.017 | 2,814,651 | -3,128 | 0.15% | 19,751,068 |
| 2017-12-08 | 2017-12-06 | 6.793 | 2,817,779 | +3,128 | 0.15% | 19,142,444 |
| 2017-12-07 | 2017-12-05 | 6.889 | 2,814,651 | -77 | 0.15% | 19,391,140 |
| 2017-12-04 | 2017-11-30 | 6.682 | 2,814,728 | +56,304 | 0.15% | 18,806,771 |
| 2017-11-30 | 2017-11-28 | 6.905 | 2,758,424 | +43,792 | 0.14% | 19,047,864 |
| 2017-11-29 | 2017-11-27 | 7.033 | 2,714,632 | +6,256 | 0.14% | 19,092,604 |
| 2017-11-27 | 2017-11-23 | 7.033 | 2,708,376 | +62,560 | 0.14% | 19,048,604 |
| 2017-11-23 | 2017-11-21 | 6.714 | 2,645,816 | +33,157 | 0.14% | 17,762,760 |
| 2017-11-21 | 2017-11-17 | 6.921 | 2,612,659 | +62,561 | 0.14% | 18,083,069 |
| 2017-11-20 | 2017-11-16 | 7.033 | 2,550,098 | +8,132 | 0.13% | 17,935,400 |
| 2017-11-16 | 2017-11-14 | 7.241 | 2,541,966 | -6,256 | 0.13% | 18,406,425 |
| 2017-11-14 | 2017-11-10 | 7.193 | 2,548,222 | -12,512 | 0.13% | 18,329,528 |
| 2017-11-13 | 2017-11-09 | 7.177 | 2,560,734 | +3,754 | 0.13% | 18,378,596 |
| 2017-11-10 | 2017-11-08 | 7.209 | 2,556,980 | +12,512 | 0.13% | 18,433,398 |
| 2017-11-08 | 2017-11-06 | 7.113 | 2,544,468 | -626 | 0.13% | 18,099,164 |
| 2017-11-06 | 2017-11-02 | 7.273 | 2,545,094 | -12,512 | 0.13% | 18,510,440 |
| 2017-11-01 | 2017-10-30 | 7.225 | 2,557,606 | +25,024 | 0.13% | 18,478,793 |
| 2017-10-27 | 2017-10-25 | 7.353 | 2,532,582 | -12,512 | 0.13% | 18,621,852 |
| 2017-10-26 | 2017-10-24 | 7.305 | 2,545,094 | +12,512 | 0.13% | 18,591,805 |
| 2017-10-24 | 2017-10-20 | 7.401 | 2,532,582 | +5,631 | 0.13% | 18,743,299 |
| 2017-10-23 | 2017-10-19 | 7.337 | 2,526,951 | +3,753 | 0.13% | 18,540,055 |
| 2017-10-20 | 2017-10-18 | 7.465 | 2,523,198 | +4,298 | 0.13% | 18,835,178 |
| 2017-10-18 | 2017-10-16 | 7.545 | 2,518,900 | +125,121 | 0.13% | 19,004,412 |
| 2017-10-13 | 2017-10-11 | 7.609 | 2,393,779 | +12,512 | 0.13% | 18,213,463 |
| 2017-10-12 | 2017-10-10 | 7.689 | 2,381,267 | -18,768 | 0.13% | 18,308,581 |
| 2017-10-11 | 2017-10-09 | 7.609 | 2,400,035 | -125,121 | 0.13% | 18,261,063 |
| 2017-10-10 | 2017-10-06 | 7.641 | 2,525,156 | +12,512 | 0.13% | 19,293,794 |
| 2017-09-29 | 2017-09-27 | 7.497 | 2,512,644 | +125,121 | 0.13% | 18,836,722 |
| 2017-09-28 | 2017-09-26 | 7.433 | 2,387,523 | +6,256 | 0.13% | 17,746,064 |
| 2017-09-27 | 2017-09-25 | 7.497 | 2,381,267 | -79,452 | 0.13% | 17,851,818 |
| 2017-09-26 | 2017-09-22 | 7.721 | 2,460,719 | -26,980 | 0.13% | 18,998,122 |
| 2017-09-25 | 2017-09-21 | 7.816 | 2,487,699 | -12,512 | 0.13% | 19,445,012 |
| 2017-09-22 | 2017-09-20 | 7.769 | 2,500,211 | -125,121 | 0.13% | 19,422,917 |
| 2017-09-21 | 2017-09-19 | 7.641 | 2,625,332 | +29,404 | 0.14% | 20,059,202 |
| 2017-09-20 | 2017-09-18 | 7.753 | 2,595,928 | +8,133 | 0.14% | 20,125,000 |
| 2017-09-18 | 2017-09-14 | 7.641 | 2,587,795 | +45,043 | 0.14% | 19,772,395 |
| 2017-09-15 | 2017-09-13 | 7.800 | 2,542,752 | -3,128 | 0.13% | 19,834,687 |
| 2017-09-14 | 2017-09-12 | 7.577 | 2,545,880 | +81,328 | 0.13% | 19,289,359 |
| 2017-09-13 | 2017-09-11 | 7.801 | 2,464,552 | -5,005 | 0.13% | 19,226,749 |
| 2017-09-12 | 2017-09-08 | 7.785 | 2,469,557 | +66,428 | 0.13% | 19,225,907 |
| 2017-09-07 | 2017-09-05 | 7.575 | 2,403,129 | +61,912 | 0.13% | 18,204,161 |
| 2017-09-05 | 2017-09-01 | 7.624 | 2,341,217 | -120,729 | 0.13% | 17,848,611 |
| 2017-09-01 | 2017-08-30 | 7.252 | 2,461,946 | +11,144 | 0.13% | 17,854,415 |
| 2017-08-31 | 2017-08-29 | 7.204 | 2,450,802 | -22,289 | 0.13% | 17,654,842 |
| 2017-08-22 | 2017-08-18 | 7.268 | 2,473,091 | -27,860 | 0.13% | 17,975,185 |
| 2017-08-21 | 2017-08-17 | 7.284 | 2,500,951 | -9,287 | 0.13% | 18,218,075 |
| 2017-08-15 | 2017-08-11 | 7.268 | 2,510,238 | -12,383 | 0.13% | 18,245,181 |
| 2017-08-02 | 2017-07-31 | 7.591 | 2,522,621 | +6,191 | 0.13% | 19,150,081 |
| 2017-07-28 | 2017-07-26 | 7.543 | 2,516,430 | +18,574 | 0.13% | 18,981,148 |
| 2017-07-25 | 2017-07-21 | 7.624 | 2,497,856 | +6,192 | 0.13% | 19,042,771 |
| 2017-07-24 | 2017-07-20 | 7.656 | 2,491,664 | +12,382 | 0.13% | 19,076,055 |
| 2017-07-21 | 2017-07-19 | 7.834 | 2,479,282 | -12,382 | 0.13% | 19,421,753 |
| 2017-07-19 | 2017-07-17 | 7.688 | 2,491,664 | +15,842 | 0.13% | 19,156,545 |
| 2017-07-18 | 2017-07-14 | 7.656 | 2,475,822 | +24,765 | 0.14% | 18,954,770 |
| 2017-07-17 | 2017-07-13 | 7.672 | 2,451,057 | +37,147 | 0.13% | 18,804,759 |
| 2017-07-12 | 2017-07-10 | 7.430 | 2,413,910 | +12,383 | 0.13% | 17,934,929 |
| 2017-07-10 | 2017-07-06 | 7.494 | 2,401,527 | -8,668 | 0.13% | 17,998,081 |
| 2017-07-07 | 2017-07-05 | 7.527 | 2,410,195 | +21,050 | 0.13% | 18,140,901 |
| 2017-07-03 | 2017-06-29 | 7.640 | 2,389,145 | -24,765 | 0.13% | 18,252,586 |
| 2017-06-26 | 2017-06-22 | 7.866 | 2,413,910 | -12,382 | 0.13% | 18,987,631 |
| 2017-06-22 | 2017-06-20 | 7.704 | 2,426,292 | +18,574 | 0.13% | 18,693,137 |
| 2017-06-21 | 2017-06-19 | 7.801 | 2,407,718 | +2,476 | 0.13% | 18,783,369 |
| 2017-06-20 | 2017-06-16 | 7.769 | 2,405,242 | -12,382 | 0.13% | 18,686,355 |
| 2017-06-13 | 2017-06-09 | 8.569 | 2,417,624 | +28,564 | 0.13% | 20,717,443 |
| 2017-06-09 | 2017-06-07 | 8.818 | 2,389,060 | +18,100 | 0.13% | 21,066,653 |
| 2017-06-08 | 2017-06-06 | 8.619 | 2,370,960 | +24,132 | 0.13% | 20,435,460 |
| 2017-05-29 | 2017-05-25 | 8.387 | 2,346,828 | -2,413 | 0.13% | 19,682,880 |
| 2017-05-26 | 2017-05-24 | 8.238 | 2,349,241 | -30,166 | 0.13% | 19,352,667 |
| 2017-05-15 | 2017-05-11 | 8.221 | 2,379,407 | +24,133 | 0.13% | 19,561,730 |
| 2017-05-11 | 2017-05-09 | 8.370 | 2,355,274 | -10,860 | 0.13% | 19,714,677 |
| 2017-05-10 | 2017-05-08 | 8.288 | 2,366,134 | -293 | 0.13% | 19,609,485 |
| 2017-05-02 | 2017-04-27 | 8.238 | 2,366,427 | -1,207 | 0.13% | 19,494,242 |
| 2017-04-24 | 2017-04-20 | 8.453 | 2,367,634 | -24,132 | 0.13% | 20,014,355 |
| 2017-04-13 | 2017-04-11 | 8.619 | 2,391,766 | +30,165 | 0.13% | 20,614,789 |
| 2017-04-12 | 2017-04-10 | 8.851 | 2,361,601 | -18,099 | 0.13% | 20,902,808 |
| 2017-04-10 | 2017-04-06 | 8.785 | 2,379,700 | +6,033 | 0.13% | 20,905,229 |
| 2017-04-07 | 2017-04-05 | 8.818 | 2,373,667 | -87,626 | 0.13% | 20,930,918 |
| 2017-04-05 | 2017-03-31 | 8.553 | 2,461,293 | -6,034 | 0.14% | 21,050,862 |
| 2017-03-31 | 2017-03-29 | 8.387 | 2,467,327 | -18,702 | 0.14% | 20,693,506 |
| 2017-03-30 | 2017-03-28 | 8.354 | 2,486,029 | +6,033 | 0.14% | 20,767,948 |
| 2017-03-29 | 2017-03-27 | 8.321 | 2,479,996 | +4,826 | 0.14% | 20,635,336 |
| 2017-03-27 | 2017-03-23 | 8.536 | 2,475,170 | -3,619 | 0.14% | 21,128,522 |
| 2017-03-24 | 2017-03-22 | 8.602 | 2,478,789 | -36,199 | 0.14% | 21,323,759 |
| 2017-03-23 | 2017-03-21 | 8.404 | 2,514,988 | -13,273 | 0.14% | 21,134,926 |
| 2017-03-22 | 2017-03-20 | 8.188 | 2,528,261 | +7,240 | 0.14% | 20,701,686 |
| 2017-03-21 | 2017-03-17 | 8.205 | 2,521,021 | -27,753 | 0.14% | 20,684,190 |
| 2017-03-20 | 2017-03-16 | 8.254 | 2,548,774 | -7,843 | 0.14% | 21,038,633 |
| 2017-03-17 | 2017-03-15 | 8.039 | 2,556,617 | +19,306 | 0.14% | 20,552,482 |
| 2017-03-16 | 2017-03-14 | 7.923 | 2,537,311 | -79,034 | 0.14% | 20,102,888 |
| 2017-03-15 | 2017-03-13 | 7.359 | 2,616,345 | -12,066 | 0.15% | 19,254,615 |
| 2017-03-14 | 2017-03-10 | 7.293 | 2,628,411 | -6,033 | 0.15% | 19,169,148 |
| 2017-03-10 | 2017-03-08 | 7.326 | 2,634,444 | -60,332 | 0.15% | 19,300,479 |
| 2017-03-08 | 2017-03-06 | 7.243 | 2,694,776 | -4,826 | 0.15% | 19,519,153 |
| 2017-03-07 | 2017-03-03 | 7.293 | 2,699,602 | +6,033 | 0.15% | 19,688,348 |
| 2017-03-01 | 2017-02-27 | 7.260 | 2,693,569 | +17,496 | 0.15% | 19,555,056 |
| 2017-02-28 | 2017-02-24 | 7.310 | 2,676,073 | -18,099 | 0.15% | 19,561,106 |
| 2017-02-27 | 2017-02-23 | 7.276 | 2,694,172 | -8,447 | 0.15% | 19,604,090 |
| 2017-02-24 | 2017-02-22 | 7.144 | 2,702,619 | +6,033 | 0.15% | 19,307,185 |
| 2017-02-21 | 2017-02-17 | 7.078 | 2,696,586 | -6,033 | 0.15% | 19,085,301 |
| 2017-02-20 | 2017-02-16 | 7.078 | 2,702,619 | -12,066 | 0.15% | 19,128,000 |
| 2017-02-17 | 2017-02-15 | 7.078 | 2,714,685 | -30,166 | 0.15% | 19,213,398 |
| 2017-02-16 | 2017-02-14 | 7.078 | 2,744,851 | +1,729 | 0.15% | 19,426,900 |
| 2017-02-15 | 2017-02-13 | 7.044 | 2,743,122 | +54,299 | 0.15% | 19,323,728 |
| 2017-02-13 | 2017-02-09 | 7.011 | 2,688,823 | +2,688,823 | 0.15% | 18,852,087 |
| 2007-06-26 | 2007-06-22 | 6.793 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy