History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.180 | 4,435,309 | +0 | 0.14% | 9,668,974 |
| 2025-10-13 | 2025-10-09 | 2.160 | 4,435,309 | +0 | 0.14% | 9,580,267 |
| 2025-10-10 | 2025-10-08 | 2.100 | 4,435,309 | +0 | 0.14% | 9,314,149 |
| 2025-10-09 | 2025-10-06 | 2.090 | 4,435,309 | -35,000 | 0.14% | 9,269,796 |
| 2025-09-26 | 2025-09-24 | 2.140 | 4,470,309 | -41,000 | 0.14% | 9,566,461 |
| 2025-09-23 | 2025-09-19 | 2.150 | 4,511,309 | -20,000 | 0.14% | 9,699,314 |
| 2025-09-16 | 2025-09-12 | 2.250 | 4,531,309 | -27,000 | 0.14% | 10,195,445 |
| 2025-09-11 | 2025-09-09 | 2.240 | 4,558,309 | -10,000 | 0.14% | 10,210,612 |
| 2025-09-08 | 2025-09-04 | 2.190 | 4,568,309 | +41,720 | 0.14% | 10,004,597 |
| 2025-09-04 | 2025-09-02 | 2.200 | 4,526,589 | -27,745 | 0.14% | 9,958,913 |
| 2025-08-27 | 2025-08-25 | 2.311 | 4,554,334 | -9,908 | 0.15% | 10,525,549 |
| 2025-08-25 | 2025-08-21 | 2.291 | 4,564,242 | -9,909 | 0.15% | 10,456,321 |
| 2025-08-20 | 2025-08-18 | 2.422 | 4,574,151 | -14,863 | 0.15% | 11,079,142 |
| 2025-08-18 | 2025-08-14 | 2.493 | 4,589,014 | -19,817 | 0.15% | 11,439,333 |
| 2025-08-15 | 2025-08-13 | 2.462 | 4,608,831 | -9,909 | 0.15% | 11,349,193 |
| 2025-08-13 | 2025-08-11 | 2.483 | 4,618,740 | -14,863 | 0.15% | 11,466,820 |
| 2025-08-07 | 2025-08-05 | 2.271 | 4,633,603 | -39,635 | 0.15% | 10,521,695 |
| 2025-07-28 | 2025-07-24 | 2.240 | 4,673,238 | -39,634 | 0.15% | 10,470,207 |
| 2025-07-21 | 2025-07-17 | 2.200 | 4,712,872 | -19,818 | 0.15% | 10,368,753 |
| 2025-07-17 | 2025-07-15 | 2.190 | 4,732,690 | -49,543 | 0.15% | 10,364,591 |
| 2025-07-14 | 2025-07-10 | 2.049 | 4,782,233 | -14,863 | 0.15% | 9,797,407 |
| 2025-07-10 | 2025-07-08 | 2.029 | 4,797,096 | -29,726 | 0.15% | 9,731,031 |
| 2025-07-07 | 2025-07-03 | 2.049 | 4,826,822 | -19,818 | 0.15% | 9,888,757 |
| 2025-07-02 | 2025-06-27 | 1.998 | 4,846,640 | -9,908 | 0.16% | 9,684,793 |
| 2025-06-27 | 2025-06-25 | 1.968 | 4,856,548 | -9,909 | 0.16% | 9,557,552 |
| 2025-06-26 | 2025-06-24 | 1.918 | 4,866,457 | -19,817 | 0.16% | 9,331,487 |
| 2025-06-23 | 2025-06-19 | 1.897 | 4,886,274 | +129,266 | 0.16% | 9,269,520 |
| 2025-04-02 | 2025-03-31 | 1.876 | 4,757,008 | -3,858 | 0.16% | 8,925,670 |
| 2025-03-20 | 2025-03-18 | 2.084 | 4,760,866 | -4,824 | 0.16% | 9,919,970 |
| 2025-03-18 | 2025-03-14 | 2.032 | 4,765,690 | -9,646 | 0.16% | 9,683,006 |
| 2025-03-07 | 2025-03-05 | 1.949 | 4,775,336 | -3,859 | 0.16% | 9,306,581 |
| 2025-02-12 | 2025-02-10 | 1.907 | 4,779,195 | -7,717 | 0.16% | 9,115,929 |
| 2025-02-04 | 2025-01-28 | 1.793 | 4,786,912 | -38,586 | 0.16% | 8,584,795 |
| 2025-02-03 | 2025-01-24 | 1.783 | 4,825,498 | -17,364 | 0.16% | 8,603,971 |
| 2024-12-30 | 2024-12-24 | 1.845 | 4,842,862 | -21,222 | 0.16% | 8,936,150 |
| 2024-11-12 | 2024-11-08 | 1.939 | 4,864,084 | -5,788 | 0.16% | 9,429,117 |
| 2024-11-04 | 2024-10-31 | 1.866 | 4,869,872 | -48,233 | 0.16% | 9,086,956 |
| 2024-11-01 | 2024-10-30 | 1.845 | 4,918,105 | -54,021 | 0.16% | 9,074,990 |
| 2024-10-31 | 2024-10-29 | 1.876 | 4,972,126 | -19,293 | 0.16% | 9,329,300 |
| 2024-10-02 | 2024-09-27 | 1.918 | 4,991,419 | -9,646 | 0.16% | 9,572,472 |
| 2024-09-27 | 2024-09-25 | 1.793 | 5,001,065 | -2,894 | 0.16% | 8,968,854 |
| 2024-09-13 | 2024-09-11 | 1.710 | 5,003,959 | -30,869 | 0.16% | 8,559,060 |
| 2024-09-09 | 2024-09-04 | 1.825 | 5,034,828 | +228,840 | 0.17% | 9,188,440 |
| 2024-09-04 | 2024-09-02 | 1.836 | 4,805,988 | -5,654 | 0.16% | 8,821,805 |
| 2024-08-23 | 2024-08-21 | 1.910 | 4,811,642 | -9,425 | 0.16% | 9,189,555 |
| 2024-08-12 | 2024-08-08 | 1.825 | 4,821,067 | -108,385 | 0.16% | 8,798,331 |
| 2024-07-24 | 2024-07-22 | 1.942 | 4,929,452 | +3,235 | 0.17% | 9,571,465 |
| 2024-07-17 | 2024-07-15 | 1.942 | 4,926,217 | -31,101 | 0.17% | 9,565,184 |
| 2024-07-16 | 2024-07-12 | 1.920 | 4,957,318 | -18,850 | 0.17% | 9,520,375 |
| 2024-07-05 | 2024-07-03 | 1.814 | 4,976,168 | -37,699 | 0.17% | 9,028,588 |
| 2024-06-25 | 2024-06-21 | 1.867 | 5,013,867 | -28,274 | 0.17% | 9,362,982 |
| 2024-06-21 | 2024-06-19 | 1.878 | 5,042,141 | -29,217 | 0.17% | 9,469,280 |
| 2024-06-17 | 2024-06-13 | 2.010 | 5,071,358 | +341,728 | 0.17% | 10,192,380 |
| 2024-06-05 | 2024-06-03 | 2.077 | 4,729,630 | +1,564,639 | 0.17% | 9,822,430 |
| 2024-05-08 | 2024-05-06 | 2.121 | 3,164,991 | -7,165 | 0.11% | 6,714,364 |
| 2023-12-05 | 2023-12-01 | 2.043 | 3,172,156 | -17,912 | 0.11% | 6,481,633 |
| 2023-11-30 | 2023-11-28 | 2.155 | 3,190,068 | -23,286 | 0.11% | 6,874,420 |
| 2023-10-25 | 2023-10-20 | 2.378 | 3,213,354 | -35,825 | 0.11% | 7,642,175 |
| 2023-10-24 | 2023-10-19 | 2.367 | 3,249,179 | -17,912 | 0.12% | 7,691,097 |
| 2023-10-18 | 2023-10-16 | 2.401 | 3,267,091 | -9,852 | 0.12% | 7,842,933 |
| 2023-10-16 | 2023-10-12 | 2.434 | 3,276,943 | +2,687 | 0.12% | 7,976,350 |
| 2023-10-12 | 2023-10-10 | 2.445 | 3,274,256 | +17,912 | 0.12% | 8,006,368 |
| 2023-10-10 | 2023-10-06 | 2.378 | 3,256,344 | +12,539 | 0.12% | 7,744,416 |
| 2023-10-04 | 2023-09-29 | 2.456 | 3,243,805 | +71,649 | 0.12% | 7,968,127 |
| 2023-09-12 | 2023-09-07 | 2.717 | 3,172,156 | +111,806 | 0.11% | 8,617,729 |
| 2023-08-16 | 2023-08-14 | 2.878 | 3,060,350 | -30,404 | 0.11% | 8,807,191 |
| 2023-08-15 | 2023-08-11 | 2.935 | 3,090,754 | -869 | 0.11% | 9,072,582 |
| 2023-07-20 | 2023-07-18 | 2.889 | 3,091,623 | -1,738 | 0.11% | 8,932,778 |
| 2023-07-03 | 2023-06-29 | 2.901 | 3,093,361 | -8,687 | 0.11% | 8,973,409 |
| 2023-06-27 | 2023-06-23 | 2.843 | 3,102,048 | -37,354 | 0.11% | 8,820,065 |
| 2023-06-23 | 2023-06-20 | 2.866 | 3,139,402 | -8,687 | 0.12% | 8,998,551 |
| 2023-06-19 | 2023-06-15 | 2.843 | 3,148,089 | +6,081 | 0.12% | 8,950,973 |
| 2023-06-14 | 2023-06-12 | 3.196 | 3,142,008 | +235,932 | 0.12% | 10,042,954 |
| 2023-06-13 | 2023-06-09 | 3.184 | 2,906,076 | +4,114 | 0.11% | 9,253,515 |
| 2023-06-09 | 2023-06-07 | 3.172 | 2,901,962 | +8,228 | 0.11% | 9,205,146 |
| 2023-06-05 | 2023-06-01 | 3.160 | 2,893,734 | -823 | 0.11% | 9,143,878 |
| 2023-06-02 | 2023-05-31 | 3.136 | 2,894,557 | -16,456 | 0.11% | 9,076,121 |
| 2023-06-01 | 2023-05-30 | 3.184 | 2,911,013 | +4,114 | 0.11% | 9,269,235 |
| 2023-05-05 | 2023-05-03 | 3.318 | 2,906,899 | -32,913 | 0.11% | 9,644,751 |
| 2023-05-04 | 2023-05-02 | 3.342 | 2,939,812 | -24,684 | 0.11% | 9,825,410 |
| 2023-05-03 | 2023-04-28 | 3.294 | 2,964,496 | +7,405 | 0.12% | 9,763,794 |
| 2023-04-21 | 2023-04-19 | 3.439 | 2,957,091 | -8,228 | 0.11% | 10,170,670 |
| 2023-03-24 | 2023-03-22 | 3.464 | 2,965,319 | -1,645 | 0.12% | 10,271,047 |
| 2023-03-20 | 2023-03-16 | 3.391 | 2,966,964 | -823 | 0.12% | 10,060,393 |
| 2023-03-13 | 2023-03-09 | 3.452 | 2,967,787 | -16,456 | 0.12% | 10,243,527 |
| 2023-03-10 | 2023-03-08 | 3.415 | 2,984,243 | -24,685 | 0.12% | 10,191,520 |
| 2023-03-06 | 2023-03-02 | 3.427 | 3,008,928 | +3,291 | 0.12% | 10,312,391 |
| 2023-03-03 | 2023-03-01 | 3.452 | 3,005,637 | +72,408 | 0.12% | 10,374,169 |
| 2023-03-02 | 2023-02-28 | 3.294 | 2,933,229 | +2,468 | 0.11% | 9,660,814 |
| 2023-02-27 | 2023-02-23 | 3.500 | 2,930,761 | +2,469 | 0.11% | 10,258,204 |
| 2023-02-24 | 2023-02-22 | 3.512 | 2,928,292 | -4,937 | 0.11% | 10,285,151 |
| 2023-02-22 | 2023-02-20 | 3.549 | 2,933,229 | +14,811 | 0.11% | 10,409,438 |
| 2023-02-20 | 2023-02-16 | 3.524 | 2,918,418 | +25,507 | 0.11% | 10,285,939 |
| 2023-02-06 | 2023-02-02 | 3.610 | 2,892,911 | -12,342 | 0.11% | 10,442,151 |
| 2023-02-03 | 2023-02-01 | 3.610 | 2,905,253 | +19,747 | 0.11% | 10,486,700 |
| 2023-01-30 | 2023-01-26 | 3.634 | 2,885,506 | +18,102 | 0.11% | 10,485,560 |
| 2022-09-09 | 2022-09-07 | 3.611 | 2,867,404 | +77,006 | 0.11% | 10,355,236 |
| 2022-08-04 | 2022-08-02 | 3.574 | 2,790,398 | -19,273 | 0.11% | 9,972,893 |
| 2022-07-20 | 2022-07-18 | 3.736 | 2,809,671 | -12,848 | 0.11% | 10,496,628 |
| 2022-07-19 | 2022-07-15 | 3.699 | 2,822,519 | -32,121 | 0.11% | 10,439,181 |
| 2022-07-18 | 2022-07-14 | 3.699 | 2,854,640 | -20,879 | 0.11% | 10,557,981 |
| 2022-07-14 | 2022-07-12 | 3.699 | 2,875,519 | -24,090 | 0.11% | 10,635,203 |
| 2022-07-13 | 2022-07-11 | 3.686 | 2,899,609 | -16,061 | 0.12% | 10,688,192 |
| 2022-07-12 | 2022-07-08 | 3.736 | 2,915,670 | -24,090 | 0.12% | 10,892,629 |
| 2022-07-11 | 2022-07-07 | 3.711 | 2,939,760 | -49,788 | 0.12% | 10,909,409 |
| 2022-06-20 | 2022-06-16 | 3.512 | 2,989,548 | -128,483 | 0.12% | 10,498,512 |
| 2022-06-15 | 2022-06-13 | 3.906 | 3,118,031 | +148,570 | 0.12% | 12,178,111 |
| 2022-06-09 | 2022-06-07 | 3.919 | 2,969,461 | -7,655 | 0.12% | 11,636,629 |
| 2022-05-31 | 2022-05-27 | 3.723 | 2,977,116 | +650,715 | 0.12% | 11,083,296 |
| 2021-09-13 | 2021-09-09 | 4.561 | 2,326,401 | +895,689 | 0.10% | 10,610,120 |
| 2021-09-10 | 2021-09-08 | 4.574 | 1,430,712 | +29,284 | 0.06% | 6,544,191 |
| 2021-07-30 | 2021-07-28 | 4.641 | 1,401,428 | +152,975 | 0.06% | 6,503,687 |
| 2021-06-28 | 2021-06-24 | 5.134 | 1,248,453 | -4,499 | 0.05% | 6,409,771 |
| 2021-06-16 | 2021-06-11 | 5.423 | 1,252,952 | +74,845 | 0.05% | 6,795,012 |
| 2021-06-15 | 2021-06-10 | 5.465 | 1,178,107 | -3,280,183 | 0.05% | 6,438,009 |
| 2021-06-03 | 2021-06-01 | 5.396 | 4,458,290 | +67,945 | 0.20% | 24,054,851 |
| 2021-05-18 | 2021-05-14 | 5.216 | 4,390,345 | -18,794 | 0.19% | 22,898,643 |
| 2021-03-29 | 2021-03-25 | 5.382 | 4,409,139 | +10,120 | 0.20% | 23,728,656 |
| 2021-03-25 | 2021-03-23 | 5.437 | 4,399,019 | -144,564 | 0.19% | 23,917,629 |
| 2021-03-01 | 2021-02-25 | 5.686 | 4,543,583 | -57,103 | 0.20% | 25,835,093 |
| 2021-02-25 | 2021-02-23 | 5.728 | 4,600,686 | -39,755 | 0.20% | 26,350,732 |
| 2021-02-18 | 2021-02-16 | 5.423 | 4,640,441 | -3,614 | 0.21% | 25,166,051 |
| 2021-02-08 | 2021-02-04 | 5.299 | 4,644,055 | -3,614 | 0.21% | 24,607,408 |
| 2021-02-04 | 2021-02-02 | 5.188 | 4,647,669 | -110,592 | 0.21% | 24,112,165 |
| 2021-02-02 | 2021-01-29 | 5.077 | 4,758,261 | -25,298 | 0.21% | 24,159,285 |
| 2021-01-29 | 2021-01-27 | 5.133 | 4,783,559 | -2,169 | 0.21% | 24,552,447 |
| 2021-01-25 | 2021-01-21 | 5.313 | 4,785,728 | -2,168 | 0.21% | 25,424,299 |
| 2021-01-22 | 2021-01-20 | 5.368 | 4,787,896 | -14,457 | 0.21% | 25,700,773 |
| 2021-01-21 | 2021-01-19 | 5.340 | 4,802,353 | -4,337 | 0.21% | 25,645,498 |
| 2020-12-04 | 2020-12-02 | 5.354 | 4,806,690 | -2,891 | 0.21% | 25,735,157 |
| 2020-11-17 | 2020-11-13 | 5.354 | 4,809,581 | -3,614 | 0.21% | 25,750,636 |
| 2020-11-06 | 2020-11-04 | 5.160 | 4,813,195 | -36,270 | 0.21% | 24,837,738 |
| 2020-10-29 | 2020-10-27 | 5.202 | 4,849,465 | -2,168 | 0.21% | 25,226,176 |
| 2020-10-27 | 2020-10-22 | 5.160 | 4,851,633 | -50,598 | 0.21% | 25,036,091 |
| 2020-10-20 | 2020-10-16 | 5.216 | 4,902,231 | -722 | 0.22% | 25,568,477 |
| 2020-10-19 | 2020-10-15 | 5.105 | 4,902,953 | +29,041 | 0.22% | 25,029,596 |
| 2020-10-14 | 2020-10-09 | 5.326 | 4,873,912 | -14,456 | 0.22% | 25,960,207 |
| 2020-10-08 | 2020-10-06 | 5.147 | 4,888,368 | -723 | 0.22% | 25,158,027 |
| 2020-10-07 | 2020-10-05 | 5.133 | 4,889,091 | -3,719 | 0.22% | 25,094,109 |
| 2020-10-05 | 2020-09-29 | 5.022 | 4,892,810 | -2,891 | 0.22% | 24,571,673 |
| 2020-09-30 | 2020-09-28 | 4.994 | 4,895,701 | -3,615 | 0.22% | 24,450,730 |
| 2020-09-23 | 2020-09-21 | 5.036 | 4,899,316 | +3,615 | 0.22% | 24,672,126 |
| 2020-09-22 | 2020-09-18 | 5.216 | 4,895,701 | -6,506 | 0.22% | 25,534,419 |
| 2020-09-21 | 2020-09-17 | 5.299 | 4,902,207 | -42,646 | 0.22% | 25,975,276 |
| 2020-09-10 | 2020-09-08 | 5.136 | 4,944,853 | +257,039 | 0.22% | 25,395,239 |
| 2020-09-07 | 2020-09-03 | 5.277 | 4,687,814 | -2,835 | 0.21% | 24,736,572 |
| 2020-09-01 | 2020-08-28 | 5.206 | 4,690,649 | -7,087 | 0.21% | 24,420,629 |
| 2020-08-28 | 2020-08-26 | 5.107 | 4,697,736 | +3,544 | 0.21% | 23,993,561 |
| 2020-08-27 | 2020-08-25 | 5.122 | 4,694,192 | +10,631 | 0.21% | 24,041,691 |
| 2020-08-26 | 2020-08-24 | 5.249 | 4,683,561 | +2,126 | 0.21% | 24,581,969 |
| 2020-08-24 | 2020-08-20 | 4.980 | 4,681,435 | +7,088 | 0.21% | 23,315,849 |
| 2020-07-29 | 2020-07-27 | 4.444 | 4,674,347 | -42,526 | 0.21% | 20,774,426 |
| 2020-07-13 | 2020-07-09 | 4.952 | 4,716,873 | -12,758 | 0.21% | 23,359,247 |
| 2020-07-09 | 2020-07-07 | 5.023 | 4,729,631 | -14,175 | 0.21% | 23,756,081 |
| 2020-07-08 | 2020-07-06 | 5.107 | 4,743,806 | +24,807 | 0.21% | 24,228,863 |
| 2020-06-15 | 2020-06-11 | 4.628 | 4,718,999 | +3,544 | 0.21% | 21,838,423 |
| 2020-06-11 | 2020-06-09 | 5.257 | 4,715,455 | +31,185 | 0.21% | 24,787,273 |
| 2020-06-10 | 2020-06-08 | 5.169 | 4,684,270 | +168,201 | 0.21% | 24,210,664 |
| 2020-06-04 | 2020-06-02 | 4.890 | 4,516,069 | -34,052 | 0.21% | 22,081,416 |
| 2020-06-01 | 2020-05-28 | 4.655 | 4,550,121 | -10,216 | 0.21% | 21,178,945 |
| 2020-05-28 | 2020-05-26 | 4.816 | 4,560,337 | +130,761 | 0.21% | 21,963,063 |
| 2020-04-03 | 2020-04-01 | 4.787 | 4,429,576 | +27,242 | 0.21% | 21,203,223 |
| 2020-03-20 | 2020-03-18 | 4.655 | 4,402,334 | +68,105 | 0.21% | 20,491,058 |
| 2020-03-03 | 2020-02-28 | 5.506 | 4,334,229 | -16,345 | 0.20% | 23,865,209 |
| 2020-02-10 | 2020-02-06 | 5.815 | 4,350,574 | +13,621 | 0.20% | 25,296,700 |
| 2020-01-23 | 2020-01-21 | 6.255 | 4,336,953 | -20,432 | 0.20% | 27,127,916 |
| 2019-12-30 | 2019-12-24 | 6.328 | 4,357,385 | +9,535 | 0.20% | 27,575,623 |
| 2019-12-17 | 2019-12-13 | 6.343 | 4,347,850 | +3,405 | 0.20% | 27,579,121 |
| 2019-12-16 | 2019-12-12 | 6.196 | 4,344,445 | +15,664 | 0.20% | 26,919,617 |
| 2019-12-02 | 2019-11-28 | 6.431 | 4,328,781 | -21,591 | 0.20% | 27,839,527 |
| 2019-11-29 | 2019-11-27 | 6.461 | 4,350,372 | +3,504 | 0.20% | 28,106,139 |
| 2019-11-27 | 2019-11-25 | 6.373 | 4,346,868 | -4,767 | 0.20% | 27,700,544 |
| 2019-11-22 | 2019-11-20 | 6.284 | 4,351,635 | -13,878 | 0.20% | 27,347,546 |
| 2019-11-12 | 2019-11-08 | 6.387 | 4,365,513 | -2,724 | 0.21% | 27,883,460 |
| 2019-11-11 | 2019-11-07 | 6.387 | 4,368,237 | -6,811 | 0.21% | 27,900,859 |
| 2019-10-23 | 2019-10-21 | 6.343 | 4,375,048 | -27,242 | 0.21% | 27,751,643 |
| 2019-10-21 | 2019-10-17 | 6.373 | 4,402,290 | -13,621 | 0.21% | 28,053,723 |
| 2019-10-18 | 2019-10-16 | 6.196 | 4,415,911 | -34,052 | 0.21% | 27,362,444 |
| 2019-10-14 | 2019-10-10 | 5.873 | 4,449,963 | -34,052 | 0.21% | 26,135,964 |
| 2019-10-02 | 2019-09-27 | 6.094 | 4,484,015 | -8,173 | 0.21% | 27,323,560 |
| 2019-09-18 | 2019-09-16 | 6.196 | 4,492,188 | -20,432 | 0.21% | 27,835,082 |
| 2019-09-17 | 2019-09-13 | 6.270 | 4,512,620 | -6,810 | 0.21% | 28,292,985 |
| 2019-09-11 | 2019-09-09 | 6.344 | 4,519,430 | +96,639 | 0.21% | 28,669,359 |
| 2019-09-03 | 2019-08-30 | 6.076 | 4,422,791 | -6,715 | 0.21% | 26,870,844 |
| 2019-08-27 | 2019-08-23 | 6.269 | 4,429,506 | -9,402 | 0.21% | 27,769,120 |
| 2019-08-26 | 2019-08-22 | 6.105 | 4,438,908 | -3,358 | 0.21% | 27,100,963 |
| 2019-08-07 | 2019-08-05 | 5.822 | 4,442,266 | -671 | 0.21% | 25,864,616 |
| 2019-08-06 | 2019-08-02 | 6.016 | 4,442,937 | -35,998 | 0.21% | 26,728,602 |
| 2019-08-05 | 2019-08-01 | 6.105 | 4,478,935 | -13,431 | 0.21% | 27,345,341 |
| 2019-07-17 | 2019-07-15 | 6.641 | 4,492,366 | +8,058 | 0.21% | 29,835,596 |
| 2019-07-05 | 2019-07-03 | 6.880 | 4,484,308 | -6,715 | 0.21% | 30,850,495 |
| 2019-07-04 | 2019-07-02 | 6.835 | 4,491,023 | +13,431 | 0.21% | 30,696,064 |
| 2019-06-26 | 2019-06-24 | 6.805 | 4,477,592 | -8,730 | 0.21% | 30,470,911 |
| 2019-06-25 | 2019-06-21 | 6.731 | 4,486,322 | -54,396 | 0.21% | 30,196,291 |
| 2019-06-18 | 2019-06-14 | 6.448 | 4,540,718 | +21,290 | 0.22% | 29,277,713 |
| 2019-06-14 | 2019-06-12 | 6.612 | 4,519,428 | -13,431 | 0.22% | 29,880,727 |
| 2019-06-13 | 2019-06-11 | 7.229 | 4,532,859 | -2,686 | 0.22% | 32,765,934 |
| 2019-06-12 | 2019-06-10 | 7.090 | 4,535,545 | +134,815 | 0.22% | 32,158,878 |
| 2019-06-10 | 2019-06-05 | 6.860 | 4,400,730 | +2,606 | 0.22% | 30,189,900 |
| 2019-06-04 | 2019-05-31 | 6.968 | 4,398,124 | -2,606 | 0.22% | 30,644,515 |
| 2019-05-31 | 2019-05-29 | 6.983 | 4,400,730 | -26,064 | 0.22% | 30,730,212 |
| 2019-05-29 | 2019-05-27 | 6.952 | 4,426,794 | +132,272 | 0.22% | 30,776,338 |
| 2019-05-15 | 2019-05-10 | 7.259 | 4,294,522 | +3,258 | 0.21% | 31,174,924 |
| 2019-05-08 | 2019-05-06 | 7.290 | 4,291,264 | +19,547 | 0.21% | 31,282,991 |
| 2019-05-07 | 2019-05-03 | 7.674 | 4,271,717 | -84,054 | 0.21% | 32,779,468 |
| 2019-05-06 | 2019-05-02 | 7.643 | 4,355,771 | -13,032 | 0.21% | 33,290,768 |
| 2019-04-30 | 2019-04-26 | 7.582 | 4,368,803 | -6,515 | 0.21% | 33,122,174 |
| 2019-04-26 | 2019-04-24 | 7.658 | 4,375,318 | -13,032 | 0.21% | 33,507,313 |
| 2019-04-24 | 2019-04-18 | 7.520 | 4,388,350 | -2,606 | 0.22% | 33,000,975 |
| 2019-04-15 | 2019-04-11 | 7.551 | 4,390,956 | -9,774 | 0.22% | 33,155,350 |
| 2019-04-09 | 2019-04-04 | 7.474 | 4,400,730 | +13,031 | 0.22% | 32,891,457 |
| 2019-04-08 | 2019-04-03 | 7.582 | 4,387,699 | -8,470 | 0.22% | 33,265,435 |
| 2019-04-04 | 2019-04-02 | 7.505 | 4,396,169 | -6,516 | 0.22% | 32,992,306 |
| 2019-04-03 | 2019-04-01 | 7.566 | 4,402,685 | +6,516 | 0.22% | 33,311,483 |
| 2019-03-28 | 2019-03-26 | 7.382 | 4,396,169 | -6,516 | 0.22% | 32,452,554 |
| 2019-03-27 | 2019-03-25 | 7.136 | 4,402,685 | -28,702 | 0.22% | 31,419,553 |
| 2019-03-26 | 2019-03-22 | 6.998 | 4,431,387 | -8,470 | 0.22% | 31,012,298 |
| 2019-03-22 | 2019-03-20 | 6.553 | 4,439,857 | -25,412 | 0.22% | 29,095,531 |
| 2019-03-12 | 2019-03-08 | 6.308 | 4,465,269 | +3,258 | 0.22% | 28,165,592 |
| 2019-03-07 | 2019-03-05 | 6.538 | 4,462,011 | -11,729 | 0.22% | 29,172,232 |
| 2019-03-06 | 2019-03-04 | 6.599 | 4,473,740 | -9,773 | 0.22% | 29,523,553 |
| 2019-02-11 | 2019-02-04 | 6.584 | 4,483,513 | +13,031 | 0.22% | 29,519,239 |
| 2019-02-08 | 2019-01-31 | 6.615 | 4,470,482 | -7,819 | 0.22% | 29,570,662 |
| 2019-02-01 | 2019-01-30 | 6.553 | 4,478,301 | -69,068 | 0.22% | 29,347,464 |
| 2019-01-31 | 2019-01-29 | 6.430 | 4,547,369 | -162,896 | 0.22% | 29,241,770 |
| 2019-01-29 | 2019-01-25 | 6.492 | 4,710,265 | -651 | 0.23% | 30,578,427 |
| 2019-01-24 | 2019-01-22 | 6.185 | 4,710,916 | -5,213 | 0.23% | 29,136,665 |
| 2019-01-23 | 2019-01-21 | 6.185 | 4,716,129 | +13,032 | 0.23% | 29,168,907 |
| 2019-01-18 | 2019-01-16 | 6.093 | 4,703,097 | -13,684 | 0.23% | 28,655,228 |
| 2019-01-07 | 2019-01-03 | 5.678 | 4,716,781 | +5,213 | 0.23% | 26,784,088 |
| 2019-01-04 | 2019-01-02 | 5.694 | 4,711,568 | -26,063 | 0.23% | 26,826,796 |
| 2018-12-17 | 2018-12-13 | 6.062 | 4,737,631 | -6,516 | 0.23% | 28,720,220 |
| 2018-12-03 | 2018-11-29 | 5.878 | 4,744,147 | +26,063 | 0.23% | 27,886,008 |
| 2018-11-22 | 2018-11-20 | 5.617 | 4,718,084 | +3,258 | 0.23% | 26,501,850 |
| 2018-11-21 | 2018-11-19 | 5.678 | 4,714,826 | -6,516 | 0.23% | 26,772,987 |
| 2018-11-06 | 2018-11-02 | 5.678 | 4,721,342 | +5,865 | 0.23% | 26,809,988 |
| 2018-10-22 | 2018-10-18 | 4.957 | 4,715,477 | +2,336 | 0.23% | 23,375,321 |
| 2018-09-18 | 2018-09-14 | 5.893 | 4,713,141 | +5,213 | 0.23% | 27,776,088 |
| 2018-09-13 | 2018-09-11 | 5.725 | 4,707,928 | -6,516 | 0.23% | 26,950,577 |
| 2018-09-12 | 2018-09-10 | 6.018 | 4,714,444 | +270,408 | 0.23% | 28,369,451 |
| 2018-09-11 | 2018-09-07 | 6.158 | 4,444,036 | +101,151 | 0.22% | 27,365,778 |
| 2018-08-31 | 2018-08-29 | 6.750 | 4,342,885 | +3,207 | 0.22% | 29,315,639 |
| 2018-08-28 | 2018-08-24 | 6.735 | 4,339,678 | +8,339 | 0.22% | 29,226,337 |
| 2018-08-27 | 2018-08-23 | 6.875 | 4,331,339 | +3,207 | 0.22% | 29,777,889 |
| 2018-08-24 | 2018-08-22 | 6.750 | 4,328,132 | -8,339 | 0.22% | 29,216,052 |
| 2018-07-18 | 2018-07-16 | 7.000 | 4,336,471 | +4,551 | 0.22% | 30,354,000 |
| 2018-06-27 | 2018-06-25 | 7.280 | 4,331,920 | +160,364 | 0.22% | 31,537,731 |
| 2018-06-12 | 2018-06-08 | 8.376 | 4,171,556 | +105,601 | 0.21% | 34,940,642 |
| 2018-06-11 | 2018-06-07 | 8.504 | 4,065,955 | -18,142 | 0.21% | 34,576,077 |
| 2018-05-31 | 2018-05-29 | 8.392 | 4,084,097 | +226,799 | 0.21% | 34,273,375 |
| 2018-05-28 | 2018-05-24 | 8.216 | 3,857,298 | +62,560 | 0.20% | 31,691,867 |
| 2018-05-25 | 2018-05-23 | 8.168 | 3,794,738 | -85,082 | 0.20% | 30,995,897 |
| 2018-05-18 | 2018-05-16 | 7.992 | 3,879,820 | -12,512 | 0.20% | 31,008,667 |
| 2018-05-16 | 2018-05-14 | 7.848 | 3,892,332 | +25,024 | 0.20% | 30,548,711 |
| 2018-05-15 | 2018-05-11 | 7.784 | 3,867,308 | +10,010 | 0.20% | 30,105,042 |
| 2018-03-20 | 2018-03-16 | 8.680 | 3,857,298 | -6,256 | 0.20% | 33,479,930 |
| 2018-03-13 | 2018-03-09 | 8.424 | 3,863,554 | +62,560 | 0.20% | 32,546,112 |
| 2018-03-01 | 2018-02-27 | 8.088 | 3,800,994 | -62,560 | 0.20% | 30,743,210 |
| 2018-02-26 | 2018-02-22 | 8.056 | 3,863,554 | +62,560 | 0.20% | 31,125,694 |
| 2018-02-06 | 2018-02-02 | 9.095 | 3,800,994 | +1,877 | 0.20% | 34,570,922 |
| 2018-02-05 | 2018-02-01 | 9.239 | 3,799,117 | -3,128 | 0.20% | 35,100,397 |
| 2018-02-02 | 2018-01-31 | 8.999 | 3,802,245 | -16,266 | 0.20% | 34,217,637 |
| 2018-01-31 | 2018-01-29 | 9.031 | 3,818,511 | -138,883 | 0.20% | 34,486,094 |
| 2018-01-19 | 2018-01-17 | 8.008 | 3,957,394 | -10,636 | 0.21% | 31,691,919 |
| 2018-01-17 | 2018-01-15 | 7.529 | 3,968,030 | +6,256 | 0.21% | 29,874,275 |
| 2018-01-15 | 2018-01-11 | 7.545 | 3,961,774 | -12,512 | 0.21% | 29,890,502 |
| 2018-01-12 | 2018-01-10 | 7.513 | 3,974,286 | -37,536 | 0.21% | 29,857,847 |
| 2018-01-04 | 2018-01-02 | 6.985 | 4,011,822 | -3,753 | 0.21% | 28,023,644 |
| 2017-12-22 | 2017-12-20 | 6.666 | 4,015,575 | +6,256 | 0.21% | 26,766,113 |
| 2017-12-18 | 2017-12-14 | 6.889 | 4,009,319 | +6,256 | 0.21% | 27,621,636 |
| 2017-12-11 | 2017-12-07 | 6.745 | 4,003,063 | -28,153 | 0.21% | 27,002,650 |
| 2017-12-08 | 2017-12-06 | 6.793 | 4,031,216 | -25,024 | 0.21% | 27,385,868 |
| 2017-11-23 | 2017-11-21 | 6.714 | 4,056,240 | +7,508 | 0.21% | 27,231,681 |
| 2017-11-22 | 2017-11-20 | 6.825 | 4,048,732 | +6,256 | 0.21% | 27,634,297 |
| 2017-11-08 | 2017-11-06 | 7.113 | 4,042,476 | +6,256 | 0.21% | 28,754,709 |
| 2017-11-02 | 2017-10-31 | 7.161 | 4,036,220 | +6,256 | 0.21% | 28,903,761 |
| 2017-10-24 | 2017-10-20 | 7.401 | 4,029,964 | +6,256 | 0.21% | 29,825,221 |
| 2017-10-23 | 2017-10-19 | 7.337 | 4,023,708 | +18,768 | 0.21% | 29,521,652 |
| 2017-10-20 | 2017-10-18 | 7.465 | 4,004,940 | +2,336 | 0.21% | 29,896,091 |
| 2017-10-18 | 2017-10-16 | 7.545 | 4,002,604 | +31,906 | 0.21% | 30,198,553 |
| 2017-10-17 | 2017-10-13 | 7.545 | 3,970,698 | -3,128 | 0.21% | 29,957,831 |
| 2017-10-06 | 2017-10-03 | 7.609 | 3,973,826 | +6,256 | 0.21% | 30,235,511 |
| 2017-09-29 | 2017-09-27 | 7.497 | 3,967,570 | -1,877 | 0.21% | 29,743,972 |
| 2017-09-28 | 2017-09-26 | 7.433 | 3,969,447 | +6,256 | 0.21% | 29,504,243 |
| 2017-09-26 | 2017-09-22 | 7.721 | 3,963,191 | -31,280 | 0.21% | 30,598,043 |
| 2017-09-25 | 2017-09-21 | 7.816 | 3,994,471 | -25,024 | 0.21% | 31,222,642 |
| 2017-09-21 | 2017-09-19 | 7.641 | 4,019,495 | +9,384 | 0.21% | 30,711,491 |
| 2017-09-20 | 2017-09-18 | 7.753 | 4,010,111 | -6,256 | 0.21% | 31,088,492 |
| 2017-09-19 | 2017-09-15 | 7.625 | 4,016,367 | +28,152 | 0.21% | 30,623,391 |
| 2017-09-14 | 2017-09-12 | 7.577 | 3,988,215 | -3,128 | 0.21% | 30,217,492 |
| 2017-09-13 | 2017-09-11 | 7.801 | 3,991,343 | +275,891 | 0.21% | 31,137,729 |
| 2017-09-12 | 2017-09-08 | 7.785 | 3,715,452 | +38,462 | 0.20% | 28,925,405 |
| 2017-09-11 | 2017-09-07 | 7.494 | 3,676,990 | +6,191 | 0.20% | 27,556,952 |
| 2017-09-06 | 2017-09-04 | 7.591 | 3,670,799 | -33,432 | 0.20% | 27,866,294 |
| 2017-08-14 | 2017-08-10 | 7.430 | 3,704,231 | +6,191 | 0.20% | 27,521,788 |
| 2017-07-31 | 2017-07-27 | 7.591 | 3,698,040 | +6,191 | 0.20% | 28,073,090 |
| 2017-07-26 | 2017-07-24 | 7.607 | 3,691,849 | +6,191 | 0.20% | 28,085,722 |
| 2017-07-19 | 2017-07-17 | 7.688 | 3,685,658 | +5,078 | 0.20% | 28,336,274 |
| 2017-07-07 | 2017-07-05 | 7.527 | 3,680,580 | +4,953 | 0.20% | 27,702,753 |
| 2017-06-20 | 2017-06-16 | 7.769 | 3,675,627 | +4,954 | 0.20% | 28,555,993 |
| 2017-06-19 | 2017-06-15 | 7.898 | 3,670,673 | +4,953 | 0.20% | 28,991,809 |
| 2017-06-14 | 2017-06-12 | 8.437 | 3,665,720 | +30,337 | 0.20% | 30,926,725 |
| 2017-06-13 | 2017-06-09 | 8.569 | 3,635,383 | +92,848 | 0.20% | 31,152,835 |
| 2017-06-12 | 2017-06-08 | 8.768 | 3,542,535 | -31,372 | 0.20% | 31,061,804 |
| 2017-06-09 | 2017-06-07 | 8.818 | 3,573,907 | -9,050 | 0.20% | 31,514,595 |
| 2017-06-06 | 2017-06-02 | 8.553 | 3,582,957 | -44,645 | 0.20% | 30,644,191 |
| 2017-06-01 | 2017-05-29 | 8.370 | 3,627,602 | +63,951 | 0.20% | 30,364,621 |
| 2017-05-22 | 2017-05-18 | 8.072 | 3,563,651 | +6,034 | 0.20% | 28,766,100 |
| 2017-05-11 | 2017-05-09 | 8.370 | 3,557,617 | -50,451 | 0.20% | 29,778,816 |
| 2017-05-05 | 2017-05-02 | 8.155 | 3,608,068 | -6,033 | 0.20% | 29,423,659 |
| 2017-04-28 | 2017-04-26 | 8.337 | 3,614,101 | +6,033 | 0.20% | 30,131,804 |
| 2017-04-20 | 2017-04-18 | 8.437 | 3,608,068 | +6,033 | 0.20% | 30,440,330 |
| 2017-04-13 | 2017-04-11 | 8.619 | 3,602,035 | -6,033 | 0.20% | 31,046,177 |
| 2017-04-12 | 2017-04-10 | 8.851 | 3,608,068 | -7,843 | 0.20% | 31,935,434 |
| 2017-04-10 | 2017-04-06 | 8.785 | 3,615,911 | -7,240 | 0.20% | 31,765,117 |
| 2017-04-06 | 2017-04-03 | 8.520 | 3,623,151 | -16,892 | 0.20% | 30,867,852 |
| 2017-04-05 | 2017-03-31 | 8.553 | 3,640,043 | -3,017 | 0.20% | 31,132,434 |
| 2017-03-31 | 2017-03-29 | 8.387 | 3,643,060 | -15,686 | 0.20% | 30,554,396 |
| 2017-03-29 | 2017-03-27 | 8.321 | 3,658,746 | -7,240 | 0.21% | 30,443,378 |
| 2017-03-27 | 2017-03-23 | 8.536 | 3,665,986 | -12,066 | 0.21% | 31,293,554 |
| 2017-03-24 | 2017-03-22 | 8.602 | 3,678,052 | -5,430 | 0.21% | 31,640,408 |
| 2017-03-23 | 2017-03-21 | 8.404 | 3,683,482 | -15,083 | 0.21% | 30,954,470 |
| 2017-03-22 | 2017-03-20 | 8.188 | 3,698,565 | -19,306 | 0.21% | 30,284,267 |
| 2017-03-21 | 2017-03-17 | 8.205 | 3,717,871 | -37,405 | 0.21% | 30,503,971 |
| 2017-03-20 | 2017-03-16 | 8.254 | 3,755,276 | -10,257 | 0.21% | 30,997,599 |
| 2017-03-17 | 2017-03-15 | 8.039 | 3,765,533 | -17,496 | 0.21% | 30,270,880 |
| 2017-03-16 | 2017-03-14 | 7.923 | 3,783,029 | -66,364 | 0.21% | 29,972,600 |
| 2017-03-14 | 2017-03-10 | 7.293 | 3,849,393 | -6,033 | 0.22% | 28,073,838 |
| 2017-03-07 | 2017-03-03 | 7.293 | 3,855,426 | -6,033 | 0.22% | 28,117,837 |
| 2017-02-28 | 2017-02-24 | 7.310 | 3,861,459 | -24,736 | 0.22% | 28,225,840 |
| 2017-02-23 | 2017-02-21 | 7.127 | 3,886,195 | -12,067 | 0.22% | 27,698,095 |
| 2017-02-14 | 2017-02-10 | 7.111 | 3,898,262 | -603 | 0.22% | 27,719,486 |
| 2017-02-13 | 2017-02-09 | 7.011 | 3,898,865 | -5,430 | 0.22% | 27,336,029 |
| 2017-02-10 | 2017-02-08 | 6.879 | 3,904,295 | -6,033 | 0.22% | 26,856,386 |
| 2017-01-25 | 2017-01-23 | 6.000 | 3,910,328 | -6,033 | 0.22% | 23,462,734 |
| 2016-12-09 | 2016-12-07 | 6.381 | 3,916,361 | -6,033 | 0.22% | 24,991,959 |
| 2016-12-06 | 2016-12-02 | 6.448 | 3,922,394 | -6,033 | 0.22% | 25,290,515 |
| 2016-11-11 | 2016-11-09 | 6.398 | 3,928,427 | -16,290 | 0.22% | 25,134,072 |
| 2016-10-27 | 2016-10-25 | 7.177 | 3,944,717 | -9,049 | 0.22% | 28,311,352 |
| 2016-10-18 | 2016-10-14 | 6.928 | 3,953,766 | +4,029 | 0.22% | 27,393,284 |
| 2016-10-13 | 2016-10-11 | 6.995 | 3,949,737 | -11,463 | 0.22% | 27,627,239 |
| 2016-10-12 | 2016-10-07 | 7.094 | 3,961,200 | -3,016 | 0.22% | 28,101,364 |
| 2016-10-11 | 2016-10-06 | 7.144 | 3,964,216 | -12,670 | 0.22% | 28,319,882 |
| 2016-09-20 | 2016-09-15 | 6.928 | 3,976,886 | -3,017 | 0.23% | 27,553,469 |
| 2016-09-14 | 2016-09-12 | 6.862 | 3,979,903 | -6,033 | 0.23% | 27,310,502 |
| 2016-09-13 | 2016-09-09 | 7.344 | 3,985,936 | +53,695 | 0.23% | 29,271,670 |
| 2016-09-12 | 2016-09-08 | 7.394 | 3,932,241 | +44,889 | 0.22% | 29,075,138 |
| 2016-09-07 | 2016-09-05 | 7.428 | 3,887,352 | -119,286 | 0.22% | 28,873,582 |
| 2016-08-25 | 2016-08-23 | 7.176 | 4,006,638 | -47,375 | 0.23% | 28,751,926 |
| 2016-08-24 | 2016-08-22 | 6.891 | 4,054,013 | -17,893 | 0.23% | 27,936,374 |
| 2016-07-22 | 2016-07-20 | 6.807 | 4,071,906 | -2,438 | 0.23% | 27,718,316 |
| 2016-07-21 | 2016-07-19 | 6.707 | 4,074,344 | -3,578 | 0.23% | 27,325,037 |
| 2016-07-20 | 2016-07-18 | 6.891 | 4,077,922 | -2,386 | 0.23% | 28,101,132 |
| 2016-07-19 | 2016-07-15 | 6.807 | 4,080,308 | +102,585 | 0.23% | 27,775,511 |
| 2016-07-18 | 2016-07-14 | 6.572 | 3,977,723 | -39,960 | 0.23% | 26,143,497 |
| 2016-07-13 | 2016-07-11 | 6.321 | 4,017,683 | +13,670 | 0.23% | 25,395,694 |
| 2016-07-07 | 2016-07-05 | 6.287 | 4,004,013 | -2,385 | 0.24% | 25,175,020 |
| 2016-07-06 | 2016-07-04 | 6.405 | 4,006,398 | -17,893 | 0.24% | 25,660,229 |
| 2016-07-05 | 2016-06-30 | 6.438 | 4,024,291 | -7,157 | 0.24% | 25,909,777 |
| 2016-06-29 | 2016-06-27 | 6.237 | 4,031,448 | -1,790 | 0.24% | 25,144,736 |
| 2016-06-27 | 2016-06-23 | 6.405 | 4,033,238 | -26,839 | 0.24% | 25,832,134 |
| 2016-06-22 | 2016-06-20 | 6.153 | 4,060,077 | -5,964 | 0.24% | 24,982,932 |
| 2016-06-13 | 2016-06-08 | 6.002 | 4,066,041 | -8,946 | 0.24% | 24,406,070 |
| 2016-06-03 | 2016-06-01 | 6.478 | 4,074,987 | +136,173 | 0.24% | 26,397,667 |
| 2016-05-31 | 2016-05-27 | 6.565 | 3,938,814 | -8,661 | 0.24% | 25,856,658 |
| 2016-05-30 | 2016-05-26 | 6.547 | 3,947,475 | -2,309 | 0.24% | 25,845,141 |
| 2016-05-23 | 2016-05-19 | 6.374 | 3,949,784 | +2,309 | 0.24% | 25,176,125 |
| 2016-05-17 | 2016-05-13 | 6.201 | 3,947,475 | -28,867 | 0.24% | 24,477,673 |
| 2016-04-25 | 2016-04-21 | 6.443 | 3,976,342 | +8,661 | 0.24% | 25,620,900 |
| 2016-04-22 | 2016-04-20 | 6.443 | 3,967,681 | -92,375 | 0.24% | 25,565,094 |
| 2016-04-18 | 2016-04-14 | 6.270 | 4,060,056 | -53,693 | 0.25% | 25,457,064 |
| 2016-04-15 | 2016-04-13 | 6.409 | 4,113,749 | -17,320 | 0.25% | 26,363,753 |
| 2016-04-13 | 2016-04-11 | 6.028 | 4,131,069 | -5,773 | 0.25% | 24,900,577 |
| 2016-04-12 | 2016-04-08 | 6.045 | 4,136,842 | -6,928 | 0.25% | 25,007,028 |
| 2016-04-08 | 2016-04-06 | 6.010 | 4,143,770 | -19,053 | 0.25% | 24,905,360 |
| 2016-04-07 | 2016-04-05 | 5.802 | 4,162,823 | -5,773 | 0.25% | 24,154,634 |
| 2016-04-05 | 2016-03-31 | 5.924 | 4,168,596 | -10,970 | 0.25% | 24,693,556 |
| 2016-04-01 | 2016-03-30 | 5.699 | 4,179,566 | -5,196 | 0.25% | 23,817,425 |
| 2016-03-17 | 2016-03-15 | 5.023 | 4,184,762 | +44,456 | 0.26% | 21,020,182 |
| 2015-10-20 | 2015-10-16 | 6.028 | 4,140,306 | +4,865 | 0.25% | 24,956,254 |
| 2015-10-14 | 2015-10-12 | 6.028 | 4,135,441 | -11,547 | 0.26% | 24,926,930 |
| 2015-10-13 | 2015-10-09 | 6.062 | 4,146,988 | -1,155 | 0.26% | 25,140,189 |
| 2015-10-08 | 2015-10-06 | 5.681 | 4,148,143 | -28,867 | 0.26% | 23,566,510 |
| 2015-10-07 | 2015-10-05 | 5.681 | 4,177,010 | -2,886 | 0.26% | 23,730,510 |
| 2015-10-06 | 2015-10-02 | 5.508 | 4,179,896 | -5,774 | 0.26% | 23,022,915 |
| 2015-09-24 | 2015-09-22 | 5.664 | 4,185,670 | -2,886 | 0.26% | 23,707,210 |
| 2015-09-21 | 2015-09-17 | 5.491 | 4,188,556 | -11,547 | 0.26% | 22,998,065 |
| 2015-09-15 | 2015-09-11 | 5.786 | 4,200,103 | +69,858 | 0.26% | 24,303,814 |
| 2015-09-14 | 2015-09-10 | 5.804 | 4,130,245 | +62,770 | 0.26% | 23,972,226 |
| 2015-08-31 | 2015-08-27 | 6.191 | 4,067,475 | -5,686 | 0.26% | 25,181,764 |
| 2015-08-28 | 2015-08-26 | 5.927 | 4,073,161 | -36,957 | 0.26% | 24,142,380 |
| 2015-08-27 | 2015-08-25 | 5.962 | 4,110,118 | -45,485 | 0.26% | 24,506,009 |
| 2015-08-25 | 2015-08-21 | 6.683 | 4,155,603 | -5,686 | 0.26% | 27,773,860 |
| 2015-08-24 | 2015-08-20 | 6.912 | 4,161,289 | -2,843 | 0.26% | 28,763,321 |
| 2015-07-30 | 2015-07-28 | 7.440 | 4,164,132 | -68,228 | 0.26% | 30,980,146 |
| 2015-07-27 | 2015-07-23 | 7.844 | 4,232,360 | -4,548 | 0.27% | 33,199,845 |
| 2015-07-22 | 2015-07-20 | 7.510 | 4,236,908 | +9,511 | 0.27% | 31,819,658 |
| 2015-07-08 | 2015-07-06 | 7.141 | 4,227,397 | -11,372 | 0.27% | 30,186,841 |
| 2015-07-02 | 2015-06-29 | 7.211 | 4,238,769 | +11,372 | 0.27% | 30,566,253 |
| 2015-06-30 | 2015-06-26 | 7.475 | 4,227,397 | -23,311 | 0.27% | 31,599,526 |
| 2015-06-24 | 2015-06-22 | 7.563 | 4,250,708 | +52,876 | 0.27% | 32,147,583 |
| 2015-06-18 | 2015-06-16 | 7.545 | 4,197,832 | -3,411 | 0.26% | 31,673,857 |
| 2015-06-16 | 2015-06-12 | 7.989 | 4,201,243 | +28,997 | 0.27% | 33,563,915 |
| 2015-06-15 | 2015-06-11 | 7.863 | 4,172,246 | +93,969 | 0.26% | 32,806,748 |
| 2015-06-11 | 2015-06-09 | 7.953 | 4,078,277 | -4,446 | 0.26% | 32,434,771 |
| 2015-06-08 | 2015-06-04 | 8.241 | 4,082,723 | -2,223 | 0.26% | 33,645,519 |
| 2015-06-03 | 2015-06-01 | 8.457 | 4,084,946 | +125,790 | 0.26% | 34,545,861 |
| 2015-05-06 | 2015-05-04 | 8.529 | 3,959,156 | -274,546 | 0.26% | 33,767,025 |
| 2015-05-05 | 2015-04-30 | 8.079 | 4,233,702 | +16,673 | 0.27% | 34,204,124 |
| 2015-05-04 | 2015-04-29 | 8.079 | 4,217,029 | -6,114 | 0.27% | 34,069,422 |
| 2015-04-28 | 2015-04-24 | 8.043 | 4,223,143 | -555 | 0.27% | 33,966,841 |
| 2015-04-22 | 2015-04-20 | 7.863 | 4,223,698 | +55,576 | 0.27% | 33,211,320 |
| 2015-04-21 | 2015-04-17 | 8.241 | 4,168,122 | -3,891 | 0.27% | 34,349,288 |
| 2015-04-17 | 2015-04-15 | 8.061 | 4,172,013 | -4,446 | 0.27% | 33,630,669 |
| 2015-04-15 | 2015-04-13 | 8.421 | 4,176,459 | +32,790 | 0.27% | 35,169,478 |
| 2015-04-13 | 2015-04-09 | 7.989 | 4,143,669 | -1,667 | 0.27% | 33,103,954 |
| 2015-04-10 | 2015-04-08 | 7.521 | 4,145,336 | -96,702 | 0.27% | 31,177,972 |
| 2015-04-09 | 2015-04-02 | 7.089 | 4,242,038 | -5,558 | 0.27% | 30,073,406 |
| 2015-04-08 | 2015-04-01 | 6.945 | 4,247,596 | -1,667 | 0.27% | 29,501,381 |
| 2015-04-02 | 2015-03-31 | 6.891 | 4,249,263 | -27,788 | 0.27% | 29,283,584 |
| 2015-03-10 | 2015-03-06 | 6.909 | 4,277,051 | +5,557 | 0.28% | 29,552,042 |
| 2015-03-09 | 2015-03-05 | 6.927 | 4,271,494 | +5,558 | 0.28% | 29,590,505 |
| 2015-03-03 | 2015-02-27 | 7.071 | 4,265,936 | +5,557 | 0.28% | 30,166,070 |
| 2015-02-27 | 2015-02-25 | 7.017 | 4,260,379 | +5,558 | 0.28% | 29,896,799 |
| 2015-02-25 | 2015-02-23 | 7.143 | 4,254,821 | +5,558 | 0.27% | 30,393,705 |
| 2015-02-16 | 2015-02-12 | 7.053 | 4,249,263 | +5,557 | 0.27% | 29,971,710 |
| 2015-02-13 | 2015-02-11 | 7.107 | 4,243,706 | +5,558 | 0.27% | 30,161,590 |
| 2015-02-10 | 2015-02-06 | 7.269 | 4,238,148 | +11,115 | 0.27% | 30,808,413 |
| 2015-02-09 | 2015-02-05 | 7.197 | 4,227,033 | +111,152 | 0.27% | 30,423,381 |
| 2015-02-03 | 2015-01-30 | 7.539 | 4,115,881 | -11,115 | 0.27% | 31,030,493 |
| 2015-01-29 | 2015-01-27 | 7.665 | 4,126,996 | -5,558 | 0.27% | 31,634,100 |
| 2015-01-21 | 2015-01-19 | 7.287 | 4,132,554 | +20,008 | 0.27% | 30,115,176 |
| 2015-01-20 | 2015-01-16 | 7.503 | 4,112,546 | +5,557 | 0.27% | 30,857,353 |
| 2015-01-09 | 2015-01-07 | 7.629 | 4,106,989 | -2,778 | 0.27% | 31,332,947 |
| 2015-01-06 | 2015-01-02 | 7.953 | 4,109,767 | -16,673 | 0.27% | 32,685,212 |
| 2014-12-29 | 2014-12-22 | 7.197 | 4,126,440 | +2,779 | 0.27% | 29,699,379 |
| 2014-12-22 | 2014-12-18 | 7.377 | 4,123,661 | +5,557 | 0.27% | 30,421,362 |
| 2014-12-17 | 2014-12-15 | 7.557 | 4,118,104 | +5,558 | 0.27% | 31,121,351 |
| 2014-12-16 | 2014-12-12 | 7.755 | 4,112,546 | +1,111 | 0.27% | 31,893,331 |
| 2014-12-02 | 2014-11-28 | 8.331 | 4,111,435 | +5,558 | 0.27% | 34,252,026 |
| 2014-10-21 | 2014-10-17 | 8.205 | 4,105,877 | +1,511 | 0.27% | 33,688,573 |
| 2014-09-26 | 2014-09-24 | 8.115 | 4,104,366 | +5,558 | 0.27% | 33,306,919 |
| 2014-09-19 | 2014-09-17 | 8.421 | 4,098,808 | +2,779 | 0.27% | 34,515,588 |
| 2014-09-17 | 2014-09-15 | 8.565 | 4,096,029 | +149,499 | 0.27% | 35,081,796 |
| 2014-09-15 | 2014-09-11 | 9.052 | 3,946,530 | +83,920 | 0.26% | 35,722,267 |
| 2014-09-12 | 2014-09-10 | 8.961 | 3,862,610 | -782,089 | 0.25% | 34,611,629 |
| 2014-09-11 | 2014-09-08 | 8.997 | 4,644,699 | +5,502 | 0.31% | 41,788,525 |
| 2014-09-08 | 2014-09-04 | 9.161 | 4,639,197 | +5,502 | 0.31% | 42,497,914 |
| 2014-09-03 | 2014-09-01 | 9.233 | 4,633,695 | -18,156 | 0.31% | 42,784,398 |
| 2014-09-01 | 2014-08-28 | 9.161 | 4,651,851 | +5,502 | 0.31% | 42,613,833 |
| 2014-08-22 | 2014-08-20 | 9.760 | 4,646,349 | -3,852 | 0.31% | 45,350,322 |
| 2014-08-20 | 2014-08-18 | 9.324 | 4,650,201 | -45,665 | 0.31% | 43,359,409 |
| 2014-08-18 | 2014-08-14 | 9.342 | 4,695,866 | +2,751 | 0.31% | 43,870,550 |
| 2014-08-13 | 2014-08-11 | 9.088 | 4,693,115 | +13,755 | 0.31% | 42,650,632 |
| 2014-08-08 | 2014-08-06 | 9.851 | 4,679,360 | +38,512 | 0.31% | 46,097,780 |
| 2014-08-06 | 2014-08-04 | 10.051 | 4,640,848 | +35,212 | 0.31% | 46,646,251 |
| 2014-07-30 | 2014-07-28 | 10.469 | 4,605,636 | +528 | 0.30% | 48,217,686 |
| 2014-07-28 | 2014-07-24 | 10.433 | 4,605,108 | -5,502 | 0.31% | 48,044,754 |
| 2014-07-23 | 2014-07-21 | 9.997 | 4,610,610 | -2,751 | 0.31% | 46,090,916 |
| 2014-07-22 | 2014-07-18 | 9.924 | 4,613,361 | -550 | 0.31% | 45,783,011 |
| 2014-07-18 | 2014-07-16 | 10.015 | 4,613,911 | -6,052 | 0.31% | 46,207,777 |
| 2014-07-08 | 2014-07-04 | 10.324 | 4,619,963 | -5,502 | 0.31% | 47,695,906 |
| 2014-07-07 | 2014-07-03 | 10.124 | 4,625,465 | -29,160 | 0.31% | 46,827,919 |
| 2014-07-04 | 2014-07-02 | 10.051 | 4,654,625 | -25,858 | 0.31% | 46,784,726 |
| 2014-07-03 | 2014-06-30 | 9.833 | 4,680,483 | -7,630 | 0.31% | 46,023,771 |
| 2014-06-30 | 2014-06-26 | 9.869 | 4,688,113 | -2,201 | 0.31% | 46,269,219 |
| 2014-06-26 | 2014-06-24 | 9.433 | 4,690,314 | +825,272 | 0.31% | 44,244,933 |
| 2014-06-19 | 2014-06-17 | 9.891 | 3,865,042 | -550 | 0.26% | 38,229,596 |
| 2014-06-18 | 2014-06-16 | 9.965 | 3,865,592 | -796,815 | 0.26% | 38,521,441 |
| 2014-06-17 | 2014-06-13 | 10.002 | 4,662,407 | +2,700 | 0.32% | 46,634,592 |
| 2014-06-16 | 2014-06-12 | 9.928 | 4,659,707 | +48,589 | 0.32% | 46,262,344 |
| 2014-06-13 | 2014-06-11 | 9.873 | 4,611,118 | -5,399 | 0.31% | 45,523,713 |
| 2014-06-12 | 2014-06-10 | 9.891 | 4,616,517 | -1,774 | 0.31% | 45,662,526 |
| 2014-06-06 | 2014-06-04 | 9.947 | 4,618,291 | +421,905 | 0.31% | 45,936,702 |
| 2014-05-08 | 2014-05-05 | 9.669 | 4,196,386 | +863,805 | 0.29% | 40,574,219 |
| 2014-05-02 | 2014-04-29 | 9.558 | 3,332,581 | -2,699 | 0.23% | 31,851,849 |
| 2014-04-29 | 2014-04-25 | 10.076 | 3,335,280 | -5,399 | 0.23% | 33,607,440 |
| 2014-04-15 | 2014-04-11 | 10.595 | 3,340,679 | -540 | 0.23% | 35,394,437 |
| 2014-04-09 | 2014-04-07 | 9.928 | 3,341,219 | -3,779 | 0.23% | 33,172,177 |
| 2014-04-02 | 2014-03-31 | 9.632 | 3,344,998 | -1,620 | 0.23% | 32,218,361 |
| 2014-03-31 | 2014-03-27 | 9.224 | 3,346,618 | -13,497 | 0.23% | 30,870,220 |
| 2014-03-28 | 2014-03-26 | 9.743 | 3,360,115 | -57,227 | 0.23% | 32,737,395 |
| 2014-03-27 | 2014-03-25 | 10.558 | 3,417,342 | -5,399 | 0.23% | 36,080,084 |
| 2014-03-24 | 2014-03-20 | 10.502 | 3,422,741 | -1,619 | 0.23% | 35,946,891 |
| 2014-03-21 | 2014-03-19 | 10.780 | 3,424,360 | -5,399 | 0.23% | 36,915,320 |
| 2014-03-17 | 2014-03-13 | 10.780 | 3,429,759 | -2,699 | 0.23% | 36,973,522 |
| 2014-03-14 | 2014-03-12 | 10.984 | 3,432,458 | -5,399 | 0.23% | 37,701,980 |
| 2014-03-13 | 2014-03-11 | 11.114 | 3,437,857 | -5,399 | 0.23% | 38,207,031 |
| 2014-03-12 | 2014-03-10 | 10.928 | 3,443,256 | -5,399 | 0.23% | 37,629,250 |
| 2014-03-11 | 2014-03-07 | 11.132 | 3,448,655 | -4,319 | 0.24% | 38,390,915 |
| 2014-03-05 | 2014-03-03 | 11.021 | 3,452,974 | -5,399 | 0.24% | 38,055,244 |
| 2014-03-04 | 2014-02-28 | 11.132 | 3,458,373 | -3,779 | 0.24% | 38,499,097 |
| 2014-03-03 | 2014-02-27 | 11.725 | 3,462,152 | -30,773 | 0.24% | 40,593,274 |
| 2014-02-27 | 2014-02-25 | 10.965 | 3,492,925 | -5,399 | 0.24% | 38,301,449 |
| 2014-02-17 | 2014-02-13 | 11.002 | 3,498,324 | -5,398 | 0.24% | 38,490,248 |
| 2014-02-12 | 2014-02-10 | 10.558 | 3,503,722 | -48,589 | 0.24% | 36,992,078 |
| 2014-02-11 | 2014-02-07 | 10.780 | 3,552,311 | -10,798 | 0.24% | 38,294,658 |
| 2014-02-10 | 2014-02-06 | 10.780 | 3,563,109 | -26,994 | 0.24% | 38,411,063 |
| 2014-02-07 | 2014-02-05 | 10.465 | 3,590,103 | -1,080 | 0.24% | 37,571,592 |
| 2014-02-06 | 2014-02-04 | 11.021 | 3,591,183 | -1,079 | 0.24% | 39,578,446 |
| 2014-02-05 | 2014-01-30 | 11.225 | 3,592,262 | +26,994 | 0.25% | 40,322,260 |
| 2014-01-27 | 2014-01-23 | 10.891 | 3,565,268 | +10,797 | 0.24% | 38,830,568 |
| 2014-01-24 | 2014-01-22 | 11.280 | 3,554,471 | +5,399 | 0.24% | 40,095,580 |
| 2014-01-23 | 2014-01-21 | 11.595 | 3,549,072 | -5,399 | 0.24% | 41,152,230 |
| 2014-01-22 | 2014-01-20 | 12.077 | 3,554,471 | -78,282 | 0.24% | 42,926,631 |
| 2014-01-21 | 2014-01-17 | 11.799 | 3,632,753 | -26,994 | 0.25% | 42,862,701 |
| 2014-01-17 | 2014-01-15 | 10.225 | 3,659,747 | -63,706 | 0.25% | 37,419,190 |
| 2014-01-16 | 2014-01-14 | 10.058 | 3,723,453 | -1,619 | 0.25% | 37,449,838 |
| 2014-01-15 | 2014-01-13 | 9.947 | 3,725,072 | -3,240 | 0.25% | 37,052,131 |
| 2014-01-14 | 2014-01-10 | 10.150 | 3,728,312 | -1,619 | 0.25% | 37,844,001 |
| 2014-01-13 | 2014-01-09 | 9.632 | 3,729,931 | +10,797 | 0.25% | 35,925,960 |
| 2014-01-08 | 2014-01-06 | 8.817 | 3,719,134 | +43,190 | 0.25% | 32,790,876 |
| 2014-01-07 | 2014-01-03 | 8.798 | 3,675,944 | -7,018 | 0.25% | 32,341,990 |
| 2014-01-06 | 2014-01-02 | 8.891 | 3,682,962 | -8,098 | 0.25% | 32,744,828 |
| 2014-01-03 | 2013-12-31 | 8.706 | 3,691,060 | -45,890 | 0.25% | 32,133,142 |
| 2014-01-02 | 2013-12-27 | 8.539 | 3,736,950 | -17,276 | 0.26% | 31,909,680 |
| 2013-12-30 | 2013-12-24 | 8.298 | 3,754,226 | -37,251 | 0.26% | 31,153,200 |
| 2013-12-27 | 2013-12-20 | 7.928 | 3,791,477 | -2,700 | 0.26% | 30,057,747 |
| 2013-12-23 | 2013-12-19 | 7.872 | 3,794,177 | -28,613 | 0.26% | 29,868,317 |
| 2013-12-19 | 2013-12-17 | 7.909 | 3,822,790 | -24,295 | 0.26% | 30,235,180 |
| 2013-12-13 | 2013-12-11 | 7.483 | 3,847,085 | +5,399 | 0.26% | 28,788,390 |
| 2013-12-12 | 2013-12-10 | 7.539 | 3,841,686 | +16,196 | 0.26% | 28,961,464 |
| 2013-12-11 | 2013-12-09 | 7.650 | 3,825,490 | +5,399 | 0.26% | 29,264,517 |
| 2013-12-09 | 2013-12-05 | 7.687 | 3,820,091 | +10,798 | 0.26% | 29,364,732 |
| 2013-12-03 | 2013-11-29 | 7.835 | 3,809,293 | -9,718 | 0.26% | 29,846,196 |
| 2013-11-27 | 2013-11-25 | 7.835 | 3,819,011 | -3,239 | 0.26% | 29,922,337 |
| 2013-11-12 | 2013-11-08 | 7.705 | 3,822,250 | -24,295 | 0.26% | 29,452,126 |
| 2013-11-07 | 2013-11-05 | 7.817 | 3,846,545 | -2,699 | 0.26% | 30,066,820 |
| 2013-11-06 | 2013-11-04 | 7.780 | 3,849,244 | -8,099 | 0.26% | 29,945,321 |
| 2013-11-04 | 2013-10-31 | 7.872 | 3,857,343 | -650 | 0.26% | 30,365,569 |
| 2013-10-30 | 2013-10-28 | 7.872 | 3,857,993 | +5,399 | 0.26% | 30,370,686 |
| 2013-10-29 | 2013-10-25 | 8.002 | 3,852,594 | +2,662 | 0.26% | 30,827,707 |
| 2013-10-28 | 2013-10-24 | 7.983 | 3,849,932 | +7,019 | 0.27% | 30,735,095 |
| 2013-10-24 | 2013-10-22 | 8.243 | 3,842,913 | -16,197 | 0.27% | 31,675,596 |
| 2013-10-22 | 2013-10-18 | 8.113 | 3,859,110 | -43,190 | 0.27% | 31,308,734 |
| 2013-10-21 | 2013-10-17 | 7.928 | 3,902,300 | +12,417 | 0.27% | 30,936,321 |
| 2013-10-17 | 2013-10-15 | 8.057 | 3,889,883 | -44,810 | 0.27% | 31,342,240 |
| 2013-10-15 | 2013-10-10 | 8.020 | 3,934,693 | -53,987 | 0.27% | 31,557,529 |
| 2013-10-10 | 2013-10-08 | 7.854 | 3,988,680 | +10,797 | 0.28% | 31,325,592 |
| 2013-10-08 | 2013-10-04 | 7.891 | 3,977,883 | -12,417 | 0.27% | 31,388,159 |
| 2013-10-07 | 2013-10-03 | 8.039 | 3,990,300 | -12,957 | 0.28% | 32,077,426 |
| 2013-10-02 | 2013-09-27 | 7.742 | 4,003,257 | -5,399 | 0.28% | 30,995,168 |
| 2013-09-24 | 2013-09-19 | 8.020 | 4,008,656 | -36,178 | 0.28% | 32,150,736 |
| 2013-09-23 | 2013-09-18 | 7.761 | 4,044,834 | -2,160 | 0.28% | 31,391,998 |
| 2013-09-19 | 2013-09-17 | 7.613 | 4,046,994 | -2,159 | 0.28% | 30,809,072 |
| 2013-09-18 | 2013-09-16 | 7.780 | 4,049,153 | -5,399 | 0.28% | 31,500,519 |
| 2013-09-17 | 2013-09-13 | 7.539 | 4,054,552 | -4,319 | 0.28% | 30,566,205 |
| 2013-09-16 | 2013-09-12 | 7.929 | 4,058,871 | +132,810 | 0.28% | 32,182,067 |
| 2013-09-13 | 2013-09-11 | 7.779 | 3,926,061 | +59,745 | 0.27% | 30,540,311 |
| 2013-09-12 | 2013-09-10 | 7.948 | 3,866,316 | +16,005 | 0.27% | 30,727,804 |
| 2013-09-11 | 2013-09-09 | 7.966 | 3,850,311 | -5,869 | 0.27% | 30,672,774 |
| 2013-08-23 | 2013-08-21 | 6.767 | 3,856,180 | -20,806 | 0.27% | 26,093,529 |
| 2013-08-20 | 2013-08-16 | 6.898 | 3,876,986 | +10,670 | 0.27% | 26,743,015 |
| 2013-07-25 | 2013-07-23 | 6.729 | 3,866,316 | +3,362 | 0.27% | 26,017,174 |
| 2013-07-12 | 2013-07-10 | 6.504 | 3,862,954 | +4,801 | 0.27% | 25,125,652 |
| 2013-07-11 | 2013-07-09 | 6.467 | 3,858,153 | +5,335 | 0.27% | 24,949,788 |
| 2013-07-09 | 2013-07-05 | 6.598 | 3,852,818 | +5,335 | 0.27% | 25,420,816 |
| 2013-06-25 | 2013-06-21 | 6.635 | 3,847,483 | +5,335 | 0.27% | 25,529,852 |
| 2013-06-21 | 2013-06-19 | 6.973 | 3,842,148 | +5,335 | 0.27% | 26,790,780 |
| 2013-06-19 | 2013-06-17 | 7.085 | 3,836,813 | -10,670 | 0.27% | 27,185,089 |
| 2013-06-18 | 2013-06-14 | 6.935 | 3,847,483 | -2,667 | 0.27% | 26,683,743 |
| 2013-06-17 | 2013-06-13 | 6.860 | 3,850,150 | -5,335 | 0.27% | 26,413,567 |
| 2013-06-13 | 2013-06-10 | 7.521 | 3,855,485 | +96,029 | 0.27% | 28,998,523 |
| 2013-06-11 | 2013-06-07 | 7.464 | 3,759,456 | +96,150 | 0.27% | 28,059,300 |
| 2013-06-05 | 2013-06-03 | 7.502 | 3,663,306 | +5,199 | 0.27% | 27,482,606 |
| 2013-06-04 | 2013-05-31 | 7.637 | 3,658,107 | -14,036 | 0.27% | 27,936,180 |
| 2013-05-30 | 2013-05-28 | 7.983 | 3,672,143 | +263,565 | 0.27% | 29,314,857 |
| 2013-05-29 | 2013-05-27 | 7.868 | 3,408,578 | +10,397 | 0.25% | 26,817,399 |
| 2013-05-28 | 2013-05-24 | 7.887 | 3,398,181 | +5,198 | 0.25% | 26,800,967 |
| 2013-05-27 | 2013-05-23 | 7.848 | 3,392,983 | +5,199 | 0.25% | 26,629,435 |
| 2013-05-24 | 2013-05-22 | 8.079 | 3,387,784 | +10,397 | 0.25% | 27,370,650 |
| 2013-05-23 | 2013-05-21 | 8.175 | 3,377,387 | +15,595 | 0.25% | 27,611,491 |
| 2013-05-15 | 2013-05-13 | 8.387 | 3,361,792 | -15,595 | 0.25% | 28,195,346 |
| 2013-05-13 | 2013-05-09 | 8.502 | 3,377,387 | -15,596 | 0.25% | 28,715,951 |
| 2013-05-07 | 2013-05-03 | 8.156 | 3,392,983 | -25,992 | 0.25% | 27,673,726 |
| 2013-05-03 | 2013-04-30 | 8.156 | 3,418,975 | -5,199 | 0.25% | 27,885,721 |
| 2013-04-30 | 2013-04-26 | 8.079 | 3,424,174 | -15,596 | 0.25% | 27,664,652 |
| 2013-04-29 | 2013-04-25 | 7.810 | 3,439,770 | +5,199 | 0.25% | 26,864,301 |
| 2013-04-26 | 2013-04-24 | 7.791 | 3,434,571 | +20,794 | 0.25% | 26,757,629 |
| 2013-04-24 | 2013-04-22 | 7.714 | 3,413,777 | +5,199 | 0.25% | 26,332,957 |
| 2013-04-18 | 2013-04-16 | 7.560 | 3,408,578 | -103,971 | 0.25% | 25,768,307 |
| 2013-04-17 | 2013-04-15 | 7.560 | 3,512,549 | +5,199 | 0.26% | 26,554,311 |
| 2013-03-27 | 2013-03-25 | 7.694 | 3,507,350 | +41,588 | 0.26% | 26,987,285 |
| 2013-03-15 | 2013-03-13 | 7.964 | 3,465,762 | -2,599 | 0.25% | 27,600,642 |
| 2013-03-12 | 2013-03-08 | 8.291 | 3,468,361 | -5,199 | 0.25% | 28,755,549 |
| 2013-03-04 | 2013-02-28 | 8.560 | 3,473,560 | -6,758 | 0.25% | 29,734,108 |
| 2013-02-26 | 2013-02-22 | 8.387 | 3,480,318 | -23,393 | 0.25% | 29,189,424 |
| 2013-01-24 | 2013-01-22 | 9.118 | 3,503,711 | -12,477 | 0.26% | 31,946,753 |
| 2013-01-23 | 2013-01-21 | 8.868 | 3,516,188 | -2,079 | 0.26% | 31,181,221 |
| 2013-01-21 | 2013-01-17 | 8.926 | 3,518,267 | -18,715 | 0.26% | 31,402,692 |
| 2013-01-18 | 2013-01-16 | 8.560 | 3,536,982 | -4,159 | 0.26% | 30,277,009 |
| 2013-01-17 | 2013-01-15 | 8.445 | 3,541,141 | -29,631 | 0.26% | 29,903,901 |
| 2013-01-16 | 2013-01-14 | 8.618 | 3,570,772 | -35,350 | 0.26% | 30,772,320 |
| 2013-01-15 | 2013-01-11 | 8.233 | 3,606,122 | -7,798 | 0.26% | 29,689,596 |
| 2013-01-14 | 2013-01-10 | 8.041 | 3,613,920 | -37,429 | 0.26% | 29,058,616 |
| 2013-01-11 | 2013-01-09 | 7.771 | 3,651,349 | -24,953 | 0.27% | 28,376,238 |
| 2013-01-10 | 2013-01-08 | 7.714 | 3,676,302 | -119,926 | 0.27% | 28,358,004 |
| 2013-01-09 | 2013-01-07 | 7.598 | 3,796,228 | -58,408 | 0.28% | 28,844,930 |
| 2013-01-08 | 2013-01-04 | 7.233 | 3,854,636 | -520 | 0.28% | 27,879,907 |
| 2013-01-07 | 2013-01-03 | 7.252 | 3,855,156 | +7,798 | 0.28% | 27,957,827 |
| 2013-01-04 | 2013-01-02 | 7.271 | 3,847,358 | +10,397 | 0.28% | 27,975,284 |
| 2012-12-20 | 2012-12-18 | 7.079 | 3,836,961 | +10,397 | 0.28% | 27,161,597 |
| 2012-12-19 | 2012-12-17 | 7.175 | 3,826,564 | +10,397 | 0.28% | 27,456,041 |
| 2012-12-05 | 2012-12-03 | 7.406 | 3,816,167 | -6,758 | 0.28% | 28,262,346 |
| 2012-12-04 | 2012-11-30 | 7.367 | 3,822,925 | -4,962 | 0.28% | 28,165,318 |
| 2012-11-19 | 2012-11-15 | 7.002 | 3,827,887 | -9,357 | 0.28% | 26,802,827 |
| 2012-11-12 | 2012-11-08 | 6.790 | 3,837,244 | +1,624 | 0.28% | 26,056,389 |
| 2012-11-09 | 2012-11-07 | 7.021 | 3,835,620 | +10,397 | 0.28% | 26,930,756 |
| 2012-10-17 | 2012-10-15 | 7.079 | 3,825,223 | -6,758 | 0.28% | 27,078,505 |
| 2012-10-16 | 2012-10-12 | 7.079 | 3,831,981 | -3,639 | 0.28% | 27,126,344 |
| 2012-10-10 | 2012-10-08 | 7.348 | 3,835,620 | -15,076 | 0.28% | 28,185,065 |
| 2012-10-09 | 2012-10-05 | 7.291 | 3,850,696 | -10,397 | 0.28% | 28,073,628 |
| 2012-10-05 | 2012-10-03 | 7.252 | 3,861,093 | -9,357 | 0.28% | 28,000,882 |
| 2012-10-04 | 2012-09-28 | 7.117 | 3,870,450 | -7,798 | 0.29% | 27,547,570 |
| 2012-10-03 | 2012-09-27 | 7.021 | 3,878,248 | -7,798 | 0.29% | 27,230,057 |
| 2012-09-28 | 2012-09-26 | 7.253 | 3,886,046 | +1,040 | 0.29% | 28,186,935 |
| 2012-09-27 | 2012-09-25 | 7.370 | 3,885,006 | +52,218 | 0.29% | 28,633,898 |
| 2012-09-24 | 2012-09-20 | 6.961 | 3,832,788 | -12,822 | 0.29% | 26,679,642 |
| 2012-09-21 | 2012-09-19 | 7.058 | 3,845,610 | -9,231 | 0.29% | 27,143,809 |
| 2012-09-20 | 2012-09-18 | 7.019 | 3,854,841 | -50,774 | 0.29% | 27,058,639 |
| 2012-09-19 | 2012-09-17 | 6.844 | 3,905,615 | -2,051 | 0.29% | 26,729,666 |
| 2012-09-18 | 2012-09-14 | 6.824 | 3,907,666 | -36,414 | 0.29% | 26,667,510 |
| 2012-09-17 | 2012-09-13 | 6.707 | 3,944,080 | -33,849 | 0.29% | 26,454,596 |
| 2012-09-06 | 2012-09-04 | 6.532 | 3,977,929 | -11,424 | 0.30% | 25,983,570 |
| 2012-08-30 | 2012-08-28 | 6.493 | 3,989,353 | -23,079 | 0.30% | 25,902,619 |
| 2012-08-13 | 2012-08-09 | 5.752 | 4,012,432 | +5,128 | 0.30% | 23,079,515 |
| 2012-07-20 | 2012-07-18 | 5.733 | 4,007,304 | +3,459 | 0.30% | 22,971,883 |
| 2012-07-09 | 2012-07-05 | 5.908 | 4,003,845 | -8,206 | 0.30% | 23,654,668 |
| 2012-06-05 | 2012-06-01 | 6.185 | 4,012,051 | +20,514 | 0.30% | 24,814,978 |
| 2012-06-04 | 2012-05-31 | 6.045 | 3,991,537 | +103,341 | 0.30% | 24,128,819 |
| 2012-05-24 | 2012-05-22 | 6.205 | 3,888,196 | -166,362 | 0.30% | 24,126,749 |
| 2012-05-23 | 2012-05-21 | 6.005 | 4,054,558 | -102,416 | 0.31% | 24,347,464 |
| 2012-05-17 | 2012-05-15 | 6.365 | 4,156,974 | -99,917 | 0.32% | 26,460,216 |
| 2012-05-14 | 2012-05-10 | 6.465 | 4,256,891 | -2,998 | 0.33% | 27,522,255 |
| 2012-05-11 | 2012-05-09 | 6.525 | 4,259,889 | -24,979 | 0.33% | 27,797,443 |
| 2012-05-09 | 2012-05-07 | 6.645 | 4,284,868 | -34,971 | 0.33% | 28,475,050 |
| 2012-05-08 | 2012-05-04 | 6.886 | 4,319,839 | -4,996 | 0.34% | 29,745,068 |
| 2012-05-07 | 2012-05-03 | 6.826 | 4,324,835 | -56,953 | 0.34% | 29,519,764 |
| 2012-05-04 | 2012-05-02 | 6.966 | 4,381,788 | -251,292 | 0.34% | 30,522,462 |
| 2012-05-03 | 2012-04-30 | 6.565 | 4,633,080 | -36,969 | 0.36% | 30,418,137 |
| 2012-04-27 | 2012-04-25 | 6.425 | 4,670,049 | -24,980 | 0.36% | 30,006,506 |
| 2012-03-29 | 2012-03-27 | 5.865 | 4,695,029 | -19,983 | 0.36% | 27,535,620 |
| 2012-03-26 | 2012-03-22 | 5.565 | 4,715,012 | -65,946 | 0.37% | 26,237,144 |
| 2012-03-23 | 2012-03-21 | 5.424 | 4,780,958 | -16,986 | 0.37% | 25,934,219 |
| 2012-03-21 | 2012-03-19 | 5.565 | 4,797,944 | -15,986 | 0.37% | 26,698,627 |
| 2012-03-15 | 2012-03-13 | 5.545 | 4,813,930 | -12,490 | 0.37% | 26,691,225 |
| 2012-03-13 | 2012-03-09 | 5.424 | 4,826,420 | -9,992 | 0.37% | 26,180,827 |
| 2012-03-09 | 2012-03-07 | 5.424 | 4,836,412 | -25,815 | 0.38% | 26,235,029 |
| 2012-03-08 | 2012-03-06 | 5.404 | 4,862,227 | -12,989 | 0.38% | 26,277,737 |
| 2012-03-06 | 2012-03-02 | 5.625 | 4,875,216 | -4,996 | 0.38% | 27,421,370 |
| 2012-03-05 | 2012-03-01 | 5.545 | 4,880,212 | -36,470 | 0.38% | 27,058,731 |
| 2012-03-02 | 2012-02-29 | 5.645 | 4,916,682 | -24,979 | 0.38% | 27,753,016 |
| 2012-02-28 | 2012-02-24 | 5.585 | 4,941,661 | -1,999 | 0.38% | 27,597,270 |
| 2012-02-27 | 2012-02-23 | 5.585 | 4,943,660 | -10,991 | 0.38% | 27,608,433 |
| 2012-02-23 | 2012-02-21 | 5.545 | 4,954,651 | -9,991 | 0.38% | 27,471,464 |
| 2012-02-22 | 2012-02-20 | 5.565 | 4,964,642 | -31,525 | 0.39% | 27,626,235 |
| 2012-02-20 | 2012-02-16 | 5.384 | 4,996,167 | -1,998 | 0.39% | 26,901,605 |
| 2012-02-17 | 2012-02-15 | 5.424 | 4,998,165 | -2,498 | 0.39% | 27,112,455 |
| 2012-02-14 | 2012-02-10 | 5.124 | 5,000,663 | -5,995 | 0.39% | 25,624,566 |
| 2012-02-13 | 2012-02-09 | 5.124 | 5,006,658 | -14,988 | 0.39% | 25,655,286 |
| 2012-02-10 | 2012-02-08 | 4.844 | 5,021,646 | -14,987 | 0.39% | 24,324,864 |
| 2012-02-09 | 2012-02-07 | 4.784 | 5,036,633 | -17,985 | 0.39% | 24,095,013 |
| 2012-02-01 | 2012-01-30 | 4.344 | 5,054,618 | +7,493 | 0.39% | 21,955,182 |
| 2012-01-30 | 2012-01-26 | 4.404 | 5,047,125 | +4,996 | 0.39% | 22,225,713 |
| 2012-01-27 | 2012-01-20 | 4.364 | 5,042,129 | -25,978 | 0.39% | 22,001,861 |
| 2012-01-26 | 2012-01-19 | 4.324 | 5,068,107 | -23,481 | 0.39% | 21,912,326 |
| 2012-01-20 | 2012-01-18 | 4.223 | 5,091,588 | -4,996 | 0.40% | 21,504,268 |
| 2012-01-19 | 2012-01-17 | 4.244 | 5,096,584 | -7,493 | 0.40% | 21,627,385 |
| 2012-01-17 | 2012-01-13 | 4.083 | 5,104,077 | -4,774 | 0.40% | 20,841,854 |
| 2012-01-16 | 2012-01-12 | 4.003 | 5,108,851 | +550 | 0.40% | 20,452,302 |
| 2012-01-05 | 2012-01-03 | 4.043 | 5,108,301 | -7,494 | 0.40% | 20,654,601 |
| 2011-12-29 | 2011-12-23 | 3.903 | 5,115,795 | +4,996 | 0.40% | 19,968,098 |
| 2011-12-23 | 2011-12-21 | 3.843 | 5,110,799 | -2,997 | 0.40% | 19,641,696 |
| 2011-12-05 | 2011-12-01 | 4.083 | 5,113,796 | -90,925 | 0.40% | 20,881,540 |
| 2011-11-09 | 2011-11-07 | 4.304 | 5,204,721 | +23,980 | 0.40% | 22,398,806 |
| 2011-11-07 | 2011-11-03 | 4.244 | 5,180,741 | +1,681 | 0.40% | 21,984,506 |
| 2011-11-04 | 2011-11-02 | 4.244 | 5,179,060 | -7,494 | 0.40% | 21,977,372 |
| 2011-11-02 | 2011-10-31 | 4.284 | 5,186,554 | -37,469 | 0.41% | 22,216,807 |
| 2011-11-01 | 2011-10-28 | 4.384 | 5,224,023 | -1,499 | 0.41% | 22,900,141 |
| 2011-10-27 | 2011-10-25 | 3.943 | 5,225,522 | -23,980 | 0.41% | 20,605,581 |
| 2011-10-26 | 2011-10-24 | 3.843 | 5,249,502 | +9,992 | 0.41% | 20,174,756 |
| 2011-10-25 | 2011-10-21 | 3.763 | 5,239,510 | +10,991 | 0.41% | 19,716,848 |
| 2011-10-24 | 2011-10-20 | 3.563 | 5,228,519 | +14,988 | 0.41% | 18,628,919 |
| 2011-10-21 | 2011-10-19 | 3.663 | 5,213,531 | +9,991 | 0.41% | 19,097,302 |
| 2011-10-14 | 2011-10-12 | 3.703 | 5,203,540 | -14,987 | 0.41% | 19,269,018 |
| 2011-10-13 | 2011-10-11 | 3.403 | 5,218,527 | -46,462 | 0.41% | 17,757,663 |
| 2011-10-11 | 2011-10-07 | 3.123 | 5,264,989 | -4,996 | 0.41% | 16,440,349 |
| 2011-10-07 | 2011-10-04 | 2.882 | 5,269,985 | -5,495 | 0.41% | 15,190,107 |
| 2011-10-03 | 2011-09-28 | 3.403 | 5,275,480 | +37,469 | 0.41% | 17,954,008 |
| 2011-09-30 | 2011-09-27 | 3.424 | 5,238,011 | +265,278 | 0.41% | 17,932,600 |
| 2011-09-27 | 2011-09-23 | 3.444 | 4,972,733 | +274 | 0.39% | 17,125,143 |
| 2011-08-23 | 2011-08-19 | 4.700 | 4,972,459 | -24,682 | 0.39% | 23,369,496 |
| 2011-07-19 | 2011-07-15 | 5.510 | 4,997,141 | +171 | 0.40% | 27,534,720 |
| 2011-07-05 | 2011-06-30 | 5.834 | 4,996,970 | -493 | 0.40% | 29,153,412 |
| 2011-06-28 | 2011-06-24 | 5.652 | 4,997,463 | +25,105 | 0.40% | 28,245,154 |
| 2011-06-22 | 2011-06-20 | 5.490 | 4,972,358 | -11,847 | 0.39% | 27,297,435 |
| 2011-06-17 | 2011-06-15 | 6.017 | 4,984,205 | -4,937 | 0.40% | 29,987,655 |
| 2011-06-15 | 2011-06-13 | 6.158 | 4,989,142 | -4,936 | 0.40% | 30,724,838 |
| 2011-06-13 | 2011-06-09 | 6.037 | 4,994,078 | +985,304 | 0.40% | 30,148,566 |
| 2011-06-10 | 2011-06-08 | 6.118 | 4,008,774 | +13,498 | 0.32% | 24,526,352 |
| 2011-06-09 | 2011-06-07 | 6.260 | 3,995,276 | +4,920 | 0.32% | 25,012,229 |
| 2011-06-02 | 2011-05-31 | 6.240 | 3,990,356 | +4,919 | 0.32% | 24,900,319 |
| 2011-06-01 | 2011-05-30 | 6.098 | 3,985,437 | -44,770 | 0.32% | 24,302,564 |
| 2011-04-26 | 2011-04-20 | 6.586 | 4,030,207 | -2,951 | 0.32% | 26,541,610 |
| 2011-04-18 | 2011-04-14 | 6.342 | 4,033,158 | -34,439 | 0.32% | 25,577,302 |
| 2011-04-01 | 2011-03-30 | 6.403 | 4,067,597 | +30,011 | 0.32% | 26,043,741 |
| 2011-03-31 | 2011-03-29 | 6.301 | 4,037,586 | +4,920 | 0.32% | 25,441,246 |
| 2011-03-30 | 2011-03-28 | 6.708 | 4,032,666 | +14,759 | 0.32% | 27,049,615 |
| 2011-03-25 | 2011-03-23 | 6.891 | 4,017,907 | +49,198 | 0.32% | 27,685,634 |
| 2011-03-17 | 2011-03-15 | 6.504 | 3,968,709 | -24,107 | 0.32% | 25,813,930 |
| 2011-03-16 | 2011-03-14 | 6.769 | 3,992,816 | -15,252 | 0.32% | 27,025,792 |
| 2011-03-07 | 2011-03-03 | 7.013 | 4,008,068 | -24,598 | 0.32% | 28,106,649 |
| 2011-03-04 | 2011-03-02 | 6.911 | 4,032,666 | -7,380 | 0.32% | 27,869,300 |
| 2011-02-23 | 2011-02-21 | 7.358 | 4,040,046 | -41,908 | 0.32% | 29,726,910 |
| 2011-02-22 | 2011-02-18 | 7.236 | 4,081,954 | -18,695 | 0.33% | 29,537,450 |
| 2011-02-16 | 2011-02-14 | 7.460 | 4,100,649 | +2,951 | 0.33% | 30,589,583 |
| 2011-02-15 | 2011-02-11 | 7.155 | 4,097,698 | -50,201 | 0.33% | 29,318,214 |
| 2011-02-10 | 2011-02-08 | 7.765 | 4,147,899 | -23,615 | 0.33% | 32,206,715 |
| 2011-02-09 | 2011-02-07 | 7.968 | 4,171,514 | -984 | 0.33% | 33,237,983 |
| 2011-02-08 | 2011-02-02 | 7.927 | 4,172,498 | -51,657 | 0.33% | 33,076,202 |
| 2011-02-07 | 2011-01-31 | 7.155 | 4,224,155 | -29,519 | 0.34% | 30,222,988 |
| 2011-02-01 | 2011-01-28 | 6.891 | 4,253,674 | -26,486 | 0.34% | 29,310,201 |
| 2011-01-31 | 2011-01-27 | 6.931 | 4,280,160 | -154,973 | 0.34% | 29,666,703 |
| 2011-01-28 | 2011-01-26 | 6.931 | 4,435,133 | -75,764 | 0.35% | 30,740,853 |
| 2011-01-20 | 2011-01-18 | 6.586 | 4,510,897 | -9,840 | 0.36% | 29,707,275 |
| 2011-01-19 | 2011-01-17 | 6.606 | 4,520,737 | -6,888 | 0.36% | 29,863,967 |
| 2011-01-18 | 2011-01-14 | 6.667 | 4,527,625 | +49,198 | 0.36% | 30,185,557 |
| 2011-01-14 | 2011-01-12 | 6.769 | 4,478,427 | -1,968 | 0.36% | 30,312,700 |
| 2011-01-13 | 2011-01-11 | 6.687 | 4,480,395 | -2,952 | 0.36% | 29,961,744 |
| 2011-01-11 | 2011-01-07 | 6.382 | 4,483,347 | -4,920 | 0.36% | 28,614,548 |
| 2011-01-10 | 2011-01-06 | 6.464 | 4,488,267 | -20,663 | 0.36% | 29,010,866 |
| 2011-01-07 | 2011-01-05 | 6.545 | 4,508,930 | -44,770 | 0.36% | 29,511,023 |
| 2010-12-17 | 2010-12-15 | 5.854 | 4,553,700 | -49,197 | 0.36% | 26,657,032 |
| 2010-11-29 | 2010-11-25 | 5.874 | 4,602,897 | +49,197 | 0.37% | 27,038,587 |
| 2010-11-24 | 2010-11-22 | 6.199 | 4,553,700 | +49,198 | 0.36% | 28,230,538 |
| 2010-11-18 | 2010-11-16 | 6.484 | 4,504,502 | -24,599 | 0.36% | 29,207,364 |
| 2010-11-16 | 2010-11-12 | 6.687 | 4,529,101 | -10,331 | 0.36% | 30,287,456 |
| 2010-11-15 | 2010-11-11 | 7.033 | 4,539,432 | -867 | 0.36% | 31,925,118 |
| 2010-11-12 | 2010-11-10 | 7.114 | 4,540,299 | -35,914 | 0.36% | 32,300,362 |
| 2010-11-11 | 2010-11-09 | 7.134 | 4,576,213 | -54,117 | 0.36% | 32,648,877 |
| 2010-11-10 | 2010-11-08 | 6.850 | 4,630,330 | -28,535 | 0.37% | 31,717,339 |
| 2010-11-09 | 2010-11-05 | 6.626 | 4,658,865 | -25,583 | 0.37% | 30,871,137 |
| 2010-11-08 | 2010-11-04 | 6.626 | 4,684,448 | -9,839 | 0.37% | 31,040,658 |
| 2010-11-05 | 2010-11-03 | 6.525 | 4,694,287 | -87,572 | 0.37% | 30,628,771 |
| 2010-11-04 | 2010-11-02 | 6.321 | 4,781,859 | -68,385 | 0.38% | 30,228,183 |
| 2010-11-02 | 2010-10-29 | 5.935 | 4,850,244 | +2,460 | 0.39% | 28,787,326 |
| 2010-11-01 | 2010-10-28 | 5.915 | 4,847,784 | -9,840 | 0.39% | 28,674,189 |
| 2010-10-29 | 2010-10-27 | 6.017 | 4,857,624 | -984 | 0.39% | 29,226,075 |
| 2010-10-28 | 2010-10-26 | 6.037 | 4,858,608 | -98,395 | 0.39% | 29,330,752 |
| 2010-10-27 | 2010-10-25 | 6.057 | 4,957,003 | +29,518 | 0.40% | 30,025,506 |
| 2010-10-25 | 2010-10-21 | 6.037 | 4,927,485 | -9,347 | 0.39% | 29,746,553 |
| 2010-10-22 | 2010-10-20 | 5.956 | 4,936,832 | -49,198 | 0.39% | 29,401,593 |
| 2010-10-21 | 2010-10-19 | 6.098 | 4,986,030 | -150,053 | 0.40% | 30,404,022 |
| 2010-10-15 | 2010-10-13 | 6.057 | 5,136,083 | -86,096 | 0.41% | 31,110,228 |
| 2010-10-11 | 2010-10-07 | 6.464 | 5,222,179 | -4,920 | 0.42% | 33,754,662 |
| 2010-10-06 | 2010-10-04 | 6.464 | 5,227,099 | -42,310 | 0.42% | 33,786,464 |
| 2010-10-05 | 2010-09-30 | 6.240 | 5,269,409 | -2,460 | 0.42% | 32,881,769 |
| 2010-10-04 | 2010-09-29 | 6.281 | 5,271,869 | -7,380 | 0.42% | 33,111,434 |
| 2010-09-30 | 2010-09-28 | 6.261 | 5,279,249 | +368,858 | 0.42% | 33,050,830 |
| 2010-09-29 | 2010-09-27 | 6.566 | 4,910,391 | -108,070 | 0.39% | 32,243,620 |
| 2010-09-28 | 2010-09-24 | 6.281 | 5,018,461 | -24,028 | 0.40% | 31,520,501 |
| 2010-09-27 | 2010-09-22 | 6.199 | 5,042,489 | -9,318 | 0.40% | 31,260,102 |
| 2010-09-20 | 2010-09-16 | 5.975 | 5,051,807 | -15,201 | 0.40% | 30,184,655 |
| 2010-09-17 | 2010-09-15 | 5.853 | 5,067,008 | -15,202 | 0.41% | 29,655,505 |
| 2010-09-13 | 2010-09-09 | 5.547 | 5,082,210 | -49,037 | 0.41% | 28,189,888 |
| 2010-09-10 | 2010-09-08 | 5.669 | 5,131,247 | -19,615 | 0.41% | 29,089,721 |
| 2010-09-08 | 2010-09-06 | 5.486 | 5,150,862 | +19,615 | 0.41% | 28,255,568 |
| 2010-08-26 | 2010-08-24 | 5.424 | 5,131,247 | -19,615 | 0.41% | 27,834,050 |
| 2010-08-11 | 2010-08-09 | 5.812 | 5,150,862 | +9,807 | 0.41% | 29,936,196 |
| 2010-08-10 | 2010-08-06 | 5.690 | 5,141,055 | +9,808 | 0.41% | 29,250,163 |
| 2010-08-03 | 2010-07-30 | 5.853 | 5,131,247 | -44,134 | 0.41% | 30,031,475 |
| 2010-08-02 | 2010-07-29 | 5.893 | 5,175,381 | -44,359 | 0.41% | 30,500,855 |
| 2010-07-29 | 2010-07-27 | 5.649 | 5,219,740 | -33,836 | 0.42% | 29,484,956 |
| 2010-07-27 | 2010-07-23 | 5.628 | 5,253,576 | -9,808 | 0.42% | 29,568,953 |
| 2010-07-23 | 2010-07-21 | 5.261 | 5,263,384 | +10,864 | 0.42% | 27,692,146 |
| 2010-06-15 | 2010-06-11 | 4.874 | 5,252,520 | +9,808 | 0.43% | 25,599,852 |
| 2010-06-11 | 2010-06-09 | 5.290 | 5,242,712 | +1,249,265 | 0.43% | 27,735,030 |
| 2010-06-10 | 2010-06-08 | 5.290 | 3,993,447 | +160,379 | 0.33% | 21,126,160 |
| 2010-05-27 | 2010-05-25 | 4.929 | 3,833,068 | -47,068 | 0.33% | 18,893,299 |
| 2010-05-03 | 2010-04-29 | 5.949 | 3,880,136 | +4,707 | 0.33% | 23,082,257 |
| 2010-04-16 | 2010-04-14 | 6.692 | 3,875,429 | +37,654 | 0.33% | 25,936,038 |
| 2010-04-01 | 2010-03-30 | 6.246 | 3,837,775 | +94,137 | 0.33% | 23,971,771 |
| 2010-03-29 | 2010-03-25 | 5.991 | 3,743,638 | +35,301 | 0.32% | 22,429,327 |
| 2010-01-18 | 2010-01-14 | 6.586 | 3,708,337 | -22,122 | 0.32% | 24,423,853 |
| 2010-01-15 | 2010-01-13 | 6.586 | 3,730,459 | -4,707 | 0.32% | 24,569,553 |
| 2010-01-13 | 2010-01-11 | 6.820 | 3,735,166 | -9,414 | 0.32% | 25,473,477 |
| 2010-01-11 | 2010-01-07 | 6.969 | 3,744,580 | -36,713 | 0.32% | 26,094,576 |
| 2010-01-08 | 2010-01-06 | 6.459 | 3,781,293 | -92,253 | 0.33% | 24,422,336 |
| 2009-12-30 | 2009-12-28 | 6.034 | 3,873,546 | +9,413 | 0.33% | 23,372,241 |
| 2009-12-09 | 2009-12-07 | 6.098 | 3,864,133 | -7,060 | 0.33% | 23,561,734 |
| 2009-11-25 | 2009-11-23 | 6.098 | 3,871,193 | -7,531 | 0.33% | 23,604,783 |
| 2009-11-20 | 2009-11-18 | 5.991 | 3,878,724 | -29,545 | 0.33% | 23,238,670 |
| 2009-11-18 | 2009-11-16 | 5.694 | 3,908,269 | -1,413 | 0.34% | 22,253,203 |
| 2009-10-29 | 2009-10-27 | 5.736 | 3,909,682 | -3,765 | 0.34% | 22,427,377 |
| 2009-10-16 | 2009-10-14 | 5.609 | 3,913,447 | -5,177 | 0.34% | 21,950,109 |
| 2009-10-15 | 2009-10-13 | 5.651 | 3,918,624 | -5,178 | 0.34% | 22,145,655 |
| 2009-10-14 | 2009-10-12 | 5.609 | 3,923,802 | -941 | 0.34% | 22,008,189 |
| 2009-10-05 | 2009-09-30 | 5.396 | 3,924,743 | -3,766 | 0.34% | 21,179,623 |
| 2009-10-02 | 2009-09-29 | 5.566 | 3,928,509 | +675,898 | 0.34% | 21,867,982 |
| 2009-09-30 | 2009-09-28 | 5.439 | 3,252,611 | +12,462 | 0.28% | 17,689,386 |
| 2009-09-21 | 2009-09-17 | 5.886 | 3,240,149 | +7,033 | 0.28% | 19,072,803 |
| 2009-09-07 | 2009-09-03 | 4.884 | 3,233,116 | +9,847 | 0.28% | 15,790,549 |
| 2009-09-02 | 2009-08-31 | 4.521 | 3,223,269 | +37,510 | 0.28% | 14,573,802 |
| 2009-08-31 | 2009-08-27 | 4.884 | 3,185,759 | +9,378 | 0.28% | 15,559,257 |
| 2009-08-10 | 2009-08-06 | 6.739 | 3,176,381 | +1,875 | 0.27% | 21,407,213 |
| 2009-07-22 | 2009-07-20 | 6.526 | 3,174,506 | -286,484 | 0.27% | 20,717,532 |
| 2009-07-16 | 2009-07-14 | 6.377 | 3,460,990 | -28,133 | 0.30% | 22,070,490 |
| 2009-07-15 | 2009-07-13 | 6.313 | 3,489,123 | -23,444 | 0.30% | 22,026,649 |
| 2009-07-14 | 2009-07-10 | 6.356 | 3,512,567 | -17,817 | 0.30% | 22,324,479 |
| 2009-07-10 | 2009-07-08 | 6.270 | 3,530,384 | -32,821 | 0.30% | 22,136,539 |
| 2009-07-09 | 2009-07-07 | 6.590 | 3,563,205 | -2,814 | 0.31% | 23,482,252 |
| 2009-07-08 | 2009-07-06 | 6.739 | 3,566,019 | -937 | 0.31% | 24,033,177 |
| 2009-07-07 | 2009-07-03 | 6.356 | 3,566,956 | -4,689 | 0.31% | 22,670,154 |
| 2009-07-06 | 2009-07-02 | 6.441 | 3,571,645 | -4,689 | 0.31% | 23,004,653 |
| 2009-07-03 | 2009-06-30 | 6.036 | 3,576,334 | -27,195 | 0.31% | 21,585,641 |
| 2009-07-02 | 2009-06-29 | 5.950 | 3,603,529 | -32,821 | 0.31% | 21,442,364 |
| 2009-06-12 | 2009-06-10 | 5.183 | 3,636,350 | -42,199 | 0.31% | 18,845,705 |
| 2009-06-01 | 2009-05-27 | 5.076 | 3,678,549 | -44,343 | 0.32% | 18,672,134 |
| 2009-05-29 | 2009-05-26 | 4.671 | 3,722,892 | -185,676 | 0.32% | 17,388,615 |
| 2009-05-27 | 2009-05-25 | 3.775 | 3,908,568 | -173,484 | 0.34% | 14,754,734 |
| 2009-05-26 | 2009-05-22 | 3.540 | 4,082,052 | +537,334 | 0.35% | 14,452,501 |
| 2009-05-25 | 2009-05-21 | 3.626 | 3,544,718 | +44,784 | 0.31% | 12,854,315 |
| 2009-05-19 | 2009-05-15 | 3.455 | 3,499,934 | -4,660 | 0.30% | 12,091,113 |
| 2009-04-02 | 2009-03-31 | 2.210 | 3,504,594 | +932 | 0.30% | 7,745,607 |
| 2009-03-30 | 2009-03-26 | 2.403 | 3,503,662 | +2,114,888 | 0.30% | 8,420,168 |
| 2009-02-19 | 2009-02-17 | 2.146 | 1,388,774 | -13,981 | 0.12% | 2,979,972 |
| 2008-12-23 | 2008-12-19 | 2.725 | 1,402,755 | +6,990 | 0.12% | 3,822,664 |
| 2008-12-08 | 2008-12-04 | 1.953 | 1,395,765 | +16,312 | 0.12% | 2,725,425 |
| 2008-10-23 | 2008-10-21 | 2.296 | 1,379,453 | -17,710 | 0.12% | 3,167,169 |
| 2008-10-10 | 2008-10-08 | 3.026 | 1,397,163 | -15,379 | 0.12% | 4,227,141 |
| 2008-10-03 | 2008-09-30 | 3.669 | 1,412,542 | +178,958 | 0.12% | 5,183,141 |
| 2008-10-02 | 2008-09-29 | 3.842 | 1,233,584 | +7,256 | 0.11% | 4,739,489 |
| 2008-09-22 | 2008-09-18 | 4.101 | 1,226,328 | -18,532 | 0.11% | 5,029,247 |
| 2008-09-19 | 2008-09-17 | 4.317 | 1,244,860 | -13,898 | 0.11% | 5,373,946 |
| 2008-09-10 | 2008-09-08 | 4.641 | 1,258,758 | -1,854 | 0.11% | 5,841,488 |
| 2008-08-08 | 2008-08-05 | 6.001 | 1,260,612 | -2,779 | 0.11% | 7,564,304 |
| 2008-07-28 | 2008-07-24 | 6.734 | 1,263,391 | -1,854 | 0.11% | 8,508,150 |
| 2008-07-17 | 2008-07-15 | 6.475 | 1,265,245 | -4,633 | 0.11% | 8,192,919 |
| 2008-06-06 | 2008-06-04 | 8.979 | 1,269,878 | -17,605 | 0.11% | 11,402,448 |
| 2008-05-28 | 2008-05-26 | 7.619 | 1,287,483 | -10,655 | 0.11% | 9,809,773 |
| 2008-05-26 | 2008-05-22 | 7.663 | 1,298,138 | -1,854 | 0.11% | 9,946,997 |
| 2008-05-20 | 2008-05-16 | 7.836 | 1,299,992 | +96,829 | 0.11% | 10,186,388 |
| 2008-05-19 | 2008-05-15 | 7.879 | 1,203,163 | +10,026 | 0.11% | 9,480,038 |
| 2008-04-30 | 2008-04-28 | 7.226 | 1,193,137 | -6,891 | 0.11% | 8,621,949 |
| 2008-04-25 | 2008-04-23 | 7.096 | 1,200,028 | +6,891 | 0.11% | 8,515,027 |
| 2008-03-13 | 2008-03-11 | 6.878 | 1,193,137 | -13,783 | 0.11% | 8,206,433 |
| 2008-03-12 | 2008-03-10 | 6.965 | 1,206,920 | -4,594 | 0.11% | 8,406,312 |
| 2008-03-11 | 2008-03-07 | 6.987 | 1,211,514 | +18,550 | 0.11% | 8,464,679 |
| 2008-03-07 | 2008-03-05 | 7.531 | 1,192,964 | -9,188 | 0.11% | 8,984,222 |
| 2008-03-04 | 2008-02-29 | 7.923 | 1,202,152 | -18,378 | 0.11% | 9,524,404 |
| 2008-02-18 | 2008-02-14 | 8.445 | 1,220,530 | -22,971 | 0.11% | 10,307,592 |
| 2008-02-14 | 2008-02-12 | 8.271 | 1,243,501 | +22,971 | 0.11% | 10,285,059 |
| 2008-02-04 | 2008-01-31 | 8.467 | 1,220,530 | -2,297 | 0.11% | 10,334,158 |
| 2008-01-23 | 2008-01-21 | 8.685 | 1,222,827 | -91,886 | 0.11% | 10,619,766 |
| 2008-01-22 | 2008-01-18 | 8.793 | 1,314,713 | -23,891 | 0.12% | 11,560,839 |
| 2008-01-21 | 2008-01-17 | 8.837 | 1,338,604 | +22,972 | 0.12% | 11,829,195 |
| 2008-01-15 | 2008-01-11 | 9.991 | 1,315,632 | -9,189 | 0.12% | 13,143,897 |
| 2008-01-14 | 2008-01-10 | 10.121 | 1,324,821 | -13,783 | 0.12% | 13,408,716 |
| 2008-01-10 | 2008-01-08 | 10.186 | 1,338,604 | -13,783 | 0.12% | 13,635,624 |
| 2008-01-09 | 2008-01-07 | 10.230 | 1,352,387 | -9,189 | 0.12% | 13,834,896 |
| 2008-01-08 | 2008-01-04 | 10.404 | 1,361,576 | -11,026 | 0.12% | 14,165,987 |
| 2008-01-07 | 2008-01-03 | 10.252 | 1,372,602 | -18,837 | 0.12% | 14,071,571 |
| 2008-01-04 | 2008-01-02 | 11.499 | 1,391,439 | +693,827 | 0.12% | 16,000,379 |
| 2008-01-03 | 2007-12-31 | 11.385 | 697,612 | +34,742 | 0.06% | 7,942,052 |
| 2007-12-28 | 2007-12-24 | 11.339 | 662,870 | +21,827 | 0.06% | 7,516,159 |
| 2007-12-21 | 2007-12-19 | 10.995 | 641,043 | +13,097 | 0.06% | 7,048,404 |
| 2007-12-19 | 2007-12-17 | 10.331 | 627,946 | -87,311 | 0.06% | 6,487,259 |
| 2007-12-18 | 2007-12-14 | 10.812 | 715,257 | +8,731 | 0.07% | 7,733,329 |
| 2007-12-11 | 2007-12-07 | 11.637 | 706,526 | -21,828 | 0.07% | 8,221,560 |
| 2007-12-03 | 2007-11-29 | 11.293 | 728,354 | +21,828 | 0.07% | 8,225,301 |
| 2007-11-15 | 2007-11-13 | 11.843 | 706,526 | -130,966 | 0.07% | 8,367,218 |
| 2007-11-14 | 2007-11-12 | 12.026 | 837,492 | -43,655 | 0.08% | 10,071,690 |
| 2007-11-12 | 2007-11-08 | 12.874 | 881,147 | -103,900 | 0.08% | 11,343,500 |
| 2007-11-09 | 2007-11-07 | 12.599 | 985,047 | -196,013 | 0.09% | 12,410,293 |
| 2007-11-01 | 2007-10-30 | 11.911 | 1,181,060 | -174,621 | 0.11% | 14,068,173 |
| 2007-10-18 | 2007-10-16 | 11.866 | 1,355,681 | +4,365 | 0.13% | 16,086,059 |
| 2007-10-09 | 2007-10-05 | 12.049 | 1,351,316 | -33,178 | 0.13% | 16,281,899 |
| 2007-10-08 | 2007-10-04 | 10.400 | 1,384,494 | -13,096 | 0.13% | 14,398,237 |
| 2007-10-05 | 2007-10-03 | 11.099 | 1,397,590 | +137,078 | 0.13% | 15,511,280 |
| 2007-10-04 | 2007-10-02 | 11.306 | 1,260,512 | +6,538 | 0.12% | 14,251,130 |
| 2007-10-03 | 2007-09-28 | 11.099 | 1,253,974 | -13,029 | 0.12% | 13,917,345 |
| 2007-09-28 | 2007-09-25 | 10.316 | 1,267,003 | -247,111 | 0.12% | 13,070,027 |
| 2007-09-21 | 2007-09-19 | 9.441 | 1,514,114 | -33,006 | 0.14% | 14,294,312 |
| 2007-09-20 | 2007-09-18 | 8.911 | 1,547,120 | -126,812 | 0.15% | 13,786,556 |
| 2007-09-19 | 2007-09-17 | 8.474 | 1,673,932 | -435 | 0.16% | 14,184,252 |
| 2007-09-18 | 2007-09-14 | 8.197 | 1,674,367 | -51,246 | 0.16% | 13,725,288 |
| 2007-09-17 | 2007-09-13 | 8.428 | 1,725,613 | -31,703 | 0.16% | 14,542,709 |
| 2007-09-14 | 2007-09-12 | 8.612 | 1,757,316 | -60,800 | 0.16% | 15,133,601 |
| 2007-09-13 | 2007-09-11 | 8.013 | 1,818,116 | -26,058 | 0.17% | 14,568,728 |
| 2007-09-12 | 2007-09-10 | 7.875 | 1,844,174 | -6,948 | 0.17% | 14,522,748 |
| 2007-09-11 | 2007-09-07 | 7.737 | 1,851,122 | -2,606 | 0.17% | 14,321,718 |
| 2007-09-10 | 2007-09-06 | 7.714 | 1,853,728 | -56,458 | 0.17% | 14,299,196 |
| 2007-09-07 | 2007-09-05 | 7.645 | 1,910,186 | -5,562 | 0.18% | 14,602,747 |
| 2007-07-31 | 2007-07-27 | 7.806 | 1,915,748 | +8,686 | 0.18% | 14,954,052 |
| 2007-07-30 | 2007-07-26 | 8.220 | 1,907,062 | -4,343 | 0.18% | 15,676,671 |
| 2007-07-27 | 2007-07-25 | 8.405 | 1,911,405 | -8,686 | 0.18% | 16,064,470 |
| 2007-07-25 | 2007-07-23 | 8.312 | 1,920,091 | -7,817 | 0.18% | 15,960,622 |
| 2007-07-24 | 2007-07-20 | 8.059 | 1,927,908 | -20,631 | 0.18% | 15,537,286 |
| 2007-07-23 | 2007-07-19 | 7.967 | 1,948,539 | -12,160 | 0.18% | 15,524,085 |
| 2007-07-20 | 2007-07-18 | 8.036 | 1,960,699 | -11,809 | 0.19% | 15,756,406 |
| 2007-07-17 | 2007-07-13 | 7.599 | 1,972,508 | -21,714 | 0.19% | 14,988,340 |
| 2007-07-16 | 2007-07-12 | 7.783 | 1,994,222 | -20,846 | 0.19% | 15,520,690 |
| 2007-07-12 | 2007-07-10 | 8.174 | 2,015,068 | -137,236 | 0.19% | 16,471,717 |
| 2007-07-11 | 2007-07-09 | 7.483 | 2,152,304 | -127,681 | 0.20% | 16,106,745 |
| 2007-07-06 | 2007-07-04 | 7.115 | 2,279,985 | -39,086 | 0.22% | 16,222,257 |
| 2007-07-05 | 2007-07-03 | 7.138 | 2,319,071 | -141,144 | 0.22% | 16,553,756 |
| 2007-07-04 | 2007-06-29 | 7.046 | 2,460,215 | -106,835 | 0.23% | 17,334,659 |
| 2007-07-03 | 2007-06-28 | 6.632 | 2,567,050 | -10,857 | 0.24% | 17,023,452 |
| 2007-06-28 | 2007-06-26 | 6.585 | 2,577,907 | -26,926 | 0.24% | 16,976,732 |
| 2007-06-27 | 2007-06-25 | 6.608 | 2,604,833 | -6,080 | 0.25% | 17,214,031 |
| 2007-06-26 | 2007-06-22 | 6.793 | 2,610,913 | 0.25% | 17,735,165 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy