History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.180 | 79,124 | +0 | 0.00% | 172,490 |
| 2025-10-13 | 2025-10-09 | 2.160 | 79,124 | +0 | 0.00% | 170,908 |
| 2025-10-10 | 2025-10-08 | 2.100 | 79,124 | +0 | 0.00% | 166,160 |
| 2025-10-09 | 2025-10-06 | 2.090 | 79,124 | +0 | 0.00% | 165,369 |
| 2025-10-08 | 2025-10-03 | 2.120 | 79,124 | +0 | 0.00% | 167,743 |
| 2025-10-06 | 2025-10-02 | 2.120 | 79,124 | +0 | 0.00% | 167,743 |
| 2025-10-03 | 2025-09-30 | 2.140 | 79,124 | +0 | 0.00% | 169,325 |
| 2025-10-02 | 2025-09-29 | 2.120 | 79,124 | +0 | 0.00% | 167,743 |
| 2025-09-30 | 2025-09-26 | 2.080 | 79,124 | +0 | 0.00% | 164,578 |
| 2025-09-29 | 2025-09-25 | 2.080 | 79,124 | +0 | 0.00% | 164,578 |
| 2025-09-26 | 2025-09-24 | 2.140 | 79,124 | +0 | 0.00% | 169,325 |
| 2025-09-25 | 2025-09-23 | 2.140 | 79,124 | +0 | 0.00% | 169,325 |
| 2025-09-24 | 2025-09-22 | 2.140 | 79,124 | +0 | 0.00% | 169,325 |
| 2025-09-23 | 2025-09-19 | 2.150 | 79,124 | +0 | 0.00% | 170,117 |
| 2025-09-22 | 2025-09-18 | 2.180 | 79,124 | +0 | 0.00% | 172,490 |
| 2025-09-19 | 2025-09-17 | 2.250 | 79,124 | +0 | 0.00% | 178,029 |
| 2025-09-18 | 2025-09-16 | 2.240 | 79,124 | +0 | 0.00% | 177,238 |
| 2025-09-17 | 2025-09-15 | 2.250 | 79,124 | +0 | 0.00% | 178,029 |
| 2025-09-16 | 2025-09-12 | 2.250 | 79,124 | +0 | 0.00% | 178,029 |
| 2025-09-15 | 2025-09-11 | 2.260 | 79,124 | +0 | 0.00% | 178,820 |
| 2025-09-12 | 2025-09-10 | 2.250 | 79,124 | +0 | 0.00% | 178,029 |
| 2025-09-11 | 2025-09-09 | 2.240 | 79,124 | +0 | 0.00% | 177,238 |
| 2025-09-10 | 2025-09-08 | 2.200 | 79,124 | +0 | 0.00% | 174,073 |
| 2025-09-09 | 2025-09-05 | 2.210 | 79,124 | +0 | 0.00% | 174,879 |
| 2025-09-08 | 2025-09-04 | 2.190 | 79,124 | +723 | 0.00% | 173,282 |
| 2025-09-05 | 2025-09-03 | 2.220 | 78,401 | +0 | 0.00% | 174,072 |
| 2025-09-04 | 2025-09-02 | 2.200 | 78,401 | +0 | 0.00% | 172,489 |
| 2025-09-03 | 2025-09-01 | 2.230 | 78,401 | +0 | 0.00% | 174,863 |
| 2025-09-02 | 2025-08-29 | 2.230 | 78,401 | +0 | 0.00% | 174,863 |
| 2025-09-01 | 2025-08-28 | 2.261 | 78,401 | +0 | 0.00% | 177,237 |
| 2025-08-29 | 2025-08-27 | 2.240 | 78,401 | +0 | 0.00% | 175,654 |
| 2025-08-28 | 2025-08-26 | 2.311 | 78,401 | +0 | 0.00% | 181,193 |
| 2025-08-27 | 2025-08-25 | 2.311 | 78,401 | +0 | 0.00% | 181,193 |
| 2025-08-26 | 2025-08-22 | 2.281 | 78,401 | +0 | 0.00% | 178,819 |
| 2025-08-25 | 2025-08-21 | 2.291 | 78,401 | +0 | 0.00% | 179,611 |
| 2025-08-22 | 2025-08-20 | 2.432 | 78,401 | +0 | 0.00% | 190,688 |
| 2025-08-21 | 2025-08-19 | 2.432 | 78,401 | +0 | 0.00% | 190,688 |
| 2025-08-20 | 2025-08-18 | 2.422 | 78,401 | +0 | 0.00% | 189,897 |
| 2025-08-19 | 2025-08-15 | 2.462 | 78,401 | +0 | 0.00% | 193,062 |
| 2025-08-18 | 2025-08-14 | 2.493 | 78,401 | +0 | 0.00% | 195,435 |
| 2025-08-15 | 2025-08-13 | 2.462 | 78,401 | +0 | 0.00% | 193,062 |
| 2025-08-14 | 2025-08-12 | 2.462 | 78,401 | +0 | 0.00% | 193,062 |
| 2025-08-13 | 2025-08-11 | 2.483 | 78,401 | +0 | 0.00% | 194,644 |
| 2025-08-12 | 2025-08-08 | 2.382 | 78,401 | +0 | 0.00% | 186,732 |
| 2025-08-11 | 2025-08-07 | 2.341 | 78,401 | +0 | 0.00% | 183,567 |
| 2025-08-08 | 2025-08-06 | 2.301 | 78,401 | +0 | 0.00% | 180,402 |
| 2025-08-07 | 2025-08-05 | 2.271 | 78,401 | +0 | 0.00% | 178,028 |
| 2025-08-06 | 2025-08-04 | 2.271 | 78,401 | +0 | 0.00% | 178,028 |
| 2025-08-05 | 2025-08-01 | 2.200 | 78,401 | +0 | 0.00% | 172,489 |
| 2025-08-04 | 2025-07-31 | 2.190 | 78,401 | +0 | 0.00% | 171,698 |
| 2025-08-01 | 2025-07-30 | 2.251 | 78,401 | +0 | 0.00% | 176,446 |
| 2025-07-31 | 2025-07-29 | 2.240 | 78,401 | +0 | 0.00% | 175,654 |
| 2025-07-30 | 2025-07-28 | 2.220 | 78,401 | +0 | 0.00% | 174,072 |
| 2025-07-29 | 2025-07-25 | 2.220 | 78,401 | +0 | 0.00% | 174,072 |
| 2025-07-28 | 2025-07-24 | 2.240 | 78,401 | +0 | 0.00% | 175,654 |
| 2025-07-25 | 2025-07-23 | 2.180 | 78,401 | +0 | 0.00% | 170,907 |
| 2025-07-24 | 2025-07-22 | 2.180 | 78,401 | +0 | 0.00% | 170,907 |
| 2025-07-23 | 2025-07-21 | 2.180 | 78,401 | +0 | 0.00% | 170,907 |
| 2025-07-22 | 2025-07-18 | 2.180 | 78,401 | +0 | 0.00% | 170,907 |
| 2025-07-21 | 2025-07-17 | 2.200 | 78,401 | +0 | 0.00% | 172,489 |
| 2025-07-18 | 2025-07-16 | 2.200 | 78,401 | +0 | 0.00% | 172,489 |
| 2025-07-17 | 2025-07-15 | 2.190 | 78,401 | +0 | 0.00% | 171,698 |
| 2025-07-16 | 2025-07-14 | 2.150 | 78,401 | +0 | 0.00% | 168,533 |
| 2025-07-15 | 2025-07-11 | 2.129 | 78,401 | +0 | 0.00% | 166,951 |
| 2025-07-14 | 2025-07-10 | 2.049 | 78,401 | +0 | 0.00% | 160,621 |
| 2025-07-11 | 2025-07-09 | 1.998 | 78,401 | +0 | 0.00% | 156,665 |
| 2025-07-10 | 2025-07-08 | 2.029 | 78,401 | +0 | 0.00% | 159,038 |
| 2025-07-09 | 2025-07-07 | 2.018 | 78,401 | +0 | 0.00% | 158,247 |
| 2025-07-08 | 2025-07-04 | 2.039 | 78,401 | +0 | 0.00% | 159,830 |
| 2025-07-07 | 2025-07-03 | 2.049 | 78,401 | +0 | 0.00% | 160,621 |
| 2025-07-04 | 2025-07-02 | 2.008 | 78,401 | +0 | 0.00% | 157,456 |
| 2025-07-03 | 2025-06-30 | 1.968 | 78,401 | +0 | 0.00% | 154,291 |
| 2025-07-02 | 2025-06-27 | 1.998 | 78,401 | +0 | 0.00% | 156,665 |
| 2025-06-30 | 2025-06-26 | 1.988 | 78,401 | +0 | 0.00% | 155,873 |
| 2025-06-27 | 2025-06-25 | 1.968 | 78,401 | +0 | 0.00% | 154,291 |
| 2025-06-26 | 2025-06-24 | 1.918 | 78,401 | +0 | 0.00% | 150,335 |
| 2025-06-25 | 2025-06-23 | 1.907 | 78,401 | +0 | 0.00% | 149,544 |
| 2025-06-24 | 2025-06-20 | 1.959 | 78,401 | +0 | 0.00% | 153,607 |
| 2025-06-23 | 2025-06-19 | 1.897 | 78,401 | +2,074 | 0.00% | 148,731 |
| 2025-06-20 | 2025-06-18 | 1.928 | 76,327 | +0 | 0.00% | 147,170 |
| 2025-06-19 | 2025-06-17 | 1.949 | 76,327 | +0 | 0.00% | 148,753 |
| 2025-06-18 | 2025-06-16 | 1.907 | 76,327 | +0 | 0.00% | 145,588 |
| 2025-06-17 | 2025-06-13 | 1.876 | 76,327 | +0 | 0.00% | 143,214 |
| 2025-06-16 | 2025-06-12 | 1.907 | 76,327 | +0 | 0.00% | 145,588 |
| 2025-06-13 | 2025-06-11 | 1.907 | 76,327 | +0 | 0.00% | 145,588 |
| 2025-06-12 | 2025-06-10 | 1.887 | 76,327 | +0 | 0.00% | 144,005 |
| 2025-06-11 | 2025-06-09 | 1.876 | 76,327 | +0 | 0.00% | 143,214 |
| 2025-06-10 | 2025-06-06 | 1.876 | 76,327 | +0 | 0.00% | 143,214 |
| 2025-06-09 | 2025-06-05 | 1.887 | 76,327 | +0 | 0.00% | 144,005 |
| 2025-06-06 | 2025-06-04 | 1.866 | 76,327 | +0 | 0.00% | 142,423 |
| 2025-06-05 | 2025-06-03 | 1.887 | 76,327 | +0 | 0.00% | 144,005 |
| 2025-06-04 | 2025-06-02 | 1.866 | 76,327 | +0 | 0.00% | 142,423 |
| 2025-06-03 | 2025-05-30 | 1.876 | 76,327 | +0 | 0.00% | 143,214 |
| 2025-06-02 | 2025-05-29 | 1.876 | 76,327 | +0 | 0.00% | 143,214 |
| 2025-05-30 | 2025-05-28 | 1.856 | 76,327 | +0 | 0.00% | 141,631 |
| 2025-05-29 | 2025-05-27 | 1.845 | 76,327 | +0 | 0.00% | 140,840 |
| 2025-05-28 | 2025-05-26 | 1.856 | 76,327 | +0 | 0.00% | 141,631 |
| 2025-05-27 | 2025-05-23 | 1.856 | 76,327 | +0 | 0.00% | 141,631 |
| 2025-05-26 | 2025-05-22 | 1.845 | 76,327 | +0 | 0.00% | 140,840 |
| 2025-05-23 | 2025-05-21 | 1.866 | 76,327 | +0 | 0.00% | 142,423 |
| 2025-05-22 | 2025-05-20 | 1.887 | 76,327 | +0 | 0.00% | 144,005 |
| 2025-05-21 | 2025-05-19 | 1.876 | 76,327 | +0 | 0.00% | 143,214 |
| 2025-05-20 | 2025-05-16 | 1.876 | 76,327 | +0 | 0.00% | 143,214 |
| 2025-05-19 | 2025-05-15 | 1.845 | 76,327 | +0 | 0.00% | 140,840 |
| 2025-05-16 | 2025-05-14 | 1.866 | 76,327 | +0 | 0.00% | 142,423 |
| 2025-05-15 | 2025-05-13 | 1.876 | 76,327 | +0 | 0.00% | 143,214 |
| 2025-05-14 | 2025-05-12 | 1.876 | 76,327 | +0 | 0.00% | 143,214 |
| 2025-05-13 | 2025-05-09 | 1.845 | 76,327 | +0 | 0.00% | 140,840 |
| 2025-05-12 | 2025-05-08 | 1.824 | 76,327 | +0 | 0.00% | 139,258 |
| 2025-05-09 | 2025-05-07 | 1.824 | 76,327 | +0 | 0.00% | 139,258 |
| 2025-05-08 | 2025-05-06 | 1.835 | 76,327 | +0 | 0.00% | 140,049 |
| 2025-05-07 | 2025-05-02 | 1.824 | 76,327 | +0 | 0.00% | 139,258 |
| 2025-05-06 | 2025-04-30 | 1.804 | 76,327 | +0 | 0.00% | 137,675 |
| 2025-05-02 | 2025-04-29 | 1.783 | 76,327 | +0 | 0.00% | 136,093 |
| 2025-04-30 | 2025-04-28 | 1.762 | 76,327 | +0 | 0.00% | 134,510 |
| 2025-04-29 | 2025-04-25 | 1.752 | 76,327 | +0 | 0.00% | 133,719 |
| 2025-04-28 | 2025-04-24 | 1.773 | 76,327 | +0 | 0.00% | 135,302 |
| 2025-04-25 | 2025-04-23 | 1.783 | 76,327 | +0 | 0.00% | 136,093 |
| 2025-04-24 | 2025-04-22 | 1.773 | 76,327 | +0 | 0.00% | 135,302 |
| 2025-04-23 | 2025-04-17 | 1.742 | 76,327 | +0 | 0.00% | 132,928 |
| 2025-04-22 | 2025-04-16 | 1.731 | 76,327 | +0 | 0.00% | 132,137 |
| 2025-04-17 | 2025-04-15 | 1.742 | 76,327 | +0 | 0.00% | 132,928 |
| 2025-04-16 | 2025-04-14 | 1.731 | 76,327 | +0 | 0.00% | 132,137 |
| 2025-04-15 | 2025-04-11 | 1.690 | 76,327 | +0 | 0.00% | 128,972 |
| 2025-04-14 | 2025-04-10 | 1.710 | 76,327 | +0 | 0.00% | 130,554 |
| 2025-04-11 | 2025-04-09 | 1.710 | 76,327 | +0 | 0.00% | 130,554 |
| 2025-04-10 | 2025-04-08 | 1.721 | 76,327 | +0 | 0.00% | 131,345 |
| 2025-04-09 | 2025-04-07 | 1.690 | 76,327 | +0 | 0.00% | 128,972 |
| 2025-04-08 | 2025-04-03 | 1.897 | 76,327 | +0 | 0.00% | 144,796 |
| 2025-04-07 | 2025-04-02 | 1.866 | 76,327 | +0 | 0.00% | 142,423 |
| 2025-04-03 | 2025-04-01 | 1.918 | 76,327 | +0 | 0.00% | 146,379 |
| 2025-04-02 | 2025-03-31 | 1.876 | 76,327 | +0 | 0.00% | 143,214 |
| 2025-04-01 | 2025-03-28 | 1.939 | 76,327 | +0 | 0.00% | 147,961 |
| 2025-03-31 | 2025-03-27 | 1.939 | 76,327 | +0 | 0.00% | 147,961 |
| 2025-03-28 | 2025-03-26 | 2.011 | 76,327 | +0 | 0.00% | 153,500 |
| 2025-03-27 | 2025-03-25 | 1.980 | 76,327 | +0 | 0.00% | 151,126 |
| 2025-03-26 | 2025-03-24 | 1.990 | 76,327 | +0 | 0.00% | 151,917 |
| 2025-03-25 | 2025-03-21 | 2.032 | 76,327 | +0 | 0.00% | 155,082 |
| 2025-03-24 | 2025-03-20 | 2.063 | 76,327 | +0 | 0.00% | 157,456 |
| 2025-03-21 | 2025-03-19 | 2.063 | 76,327 | +0 | 0.00% | 157,456 |
| 2025-03-20 | 2025-03-18 | 2.084 | 76,327 | +0 | 0.00% | 159,039 |
| 2025-03-19 | 2025-03-17 | 2.042 | 76,327 | +0 | 0.00% | 155,874 |
| 2025-03-18 | 2025-03-14 | 2.032 | 76,327 | +0 | 0.00% | 155,082 |
| 2025-03-17 | 2025-03-13 | 1.970 | 76,327 | +0 | 0.00% | 150,335 |
| 2025-03-14 | 2025-03-12 | 2.001 | 76,327 | +0 | 0.00% | 152,709 |
| 2025-03-13 | 2025-03-11 | 1.990 | 76,327 | +0 | 0.00% | 151,917 |
| 2025-03-12 | 2025-03-10 | 2.011 | 76,327 | +0 | 0.00% | 153,500 |
| 2025-03-11 | 2025-03-07 | 1.980 | 76,327 | +0 | 0.00% | 151,126 |
| 2025-03-10 | 2025-03-06 | 1.959 | 76,327 | +0 | 0.00% | 149,544 |
| 2025-03-07 | 2025-03-05 | 1.949 | 76,327 | +0 | 0.00% | 148,753 |
| 2025-03-06 | 2025-03-04 | 1.949 | 76,327 | +0 | 0.00% | 148,753 |
| 2025-03-05 | 2025-03-03 | 1.949 | 76,327 | +0 | 0.00% | 148,753 |
| 2025-03-04 | 2025-02-28 | 1.887 | 76,327 | +0 | 0.00% | 144,005 |
| 2025-03-03 | 2025-02-27 | 1.897 | 76,327 | +0 | 0.00% | 144,796 |
| 2025-02-28 | 2025-02-26 | 1.887 | 76,327 | +0 | 0.00% | 144,005 |
| 2025-02-27 | 2025-02-25 | 1.845 | 76,327 | +0 | 0.00% | 140,840 |
| 2025-02-26 | 2025-02-24 | 1.845 | 76,327 | +0 | 0.00% | 140,840 |
| 2025-02-25 | 2025-02-21 | 1.814 | 76,327 | +0 | 0.00% | 138,466 |
| 2025-02-24 | 2025-02-20 | 1.824 | 76,327 | +0 | 0.00% | 139,258 |
| 2025-02-21 | 2025-02-19 | 1.804 | 76,327 | +0 | 0.00% | 137,675 |
| 2025-02-20 | 2025-02-18 | 1.824 | 76,327 | +0 | 0.00% | 139,258 |
| 2025-02-19 | 2025-02-17 | 1.845 | 76,327 | +0 | 0.00% | 140,840 |
| 2025-02-18 | 2025-02-14 | 1.824 | 76,327 | +0 | 0.00% | 139,258 |
| 2025-02-17 | 2025-02-13 | 1.824 | 76,327 | +0 | 0.00% | 139,258 |
| 2025-02-14 | 2025-02-12 | 1.856 | 76,327 | +0 | 0.00% | 141,631 |
| 2025-02-13 | 2025-02-11 | 1.845 | 76,327 | +0 | 0.00% | 140,840 |
| 2025-02-12 | 2025-02-10 | 1.907 | 76,327 | +0 | 0.00% | 145,588 |
| 2025-02-11 | 2025-02-07 | 1.876 | 76,327 | +0 | 0.00% | 143,214 |
| 2025-02-10 | 2025-02-06 | 1.845 | 76,327 | +0 | 0.00% | 140,840 |
| 2025-02-07 | 2025-02-05 | 1.783 | 76,327 | +0 | 0.00% | 136,093 |
| 2025-02-06 | 2025-02-04 | 1.752 | 76,327 | +0 | 0.00% | 133,719 |
| 2025-02-05 | 2025-02-03 | 1.773 | 76,327 | +0 | 0.00% | 135,302 |
| 2025-02-04 | 2025-01-28 | 1.793 | 76,327 | +0 | 0.00% | 136,884 |
| 2025-02-03 | 2025-01-24 | 1.783 | 76,327 | +0 | 0.00% | 136,093 |
| 2025-01-27 | 2025-01-23 | 1.752 | 76,327 | +0 | 0.00% | 133,719 |
| 2025-01-24 | 2025-01-22 | 1.773 | 76,327 | +0 | 0.00% | 135,302 |
| 2025-01-23 | 2025-01-21 | 1.783 | 76,327 | +0 | 0.00% | 136,093 |
| 2025-01-22 | 2025-01-20 | 1.793 | 76,327 | +0 | 0.00% | 136,884 |
| 2025-01-21 | 2025-01-17 | 1.752 | 76,327 | +0 | 0.00% | 133,719 |
| 2025-01-20 | 2025-01-16 | 1.762 | 76,327 | +0 | 0.00% | 134,510 |
| 2025-01-17 | 2025-01-15 | 1.762 | 76,327 | +0 | 0.00% | 134,510 |
| 2025-01-16 | 2025-01-14 | 1.762 | 76,327 | +0 | 0.00% | 134,510 |
| 2025-01-15 | 2025-01-13 | 1.721 | 76,327 | +0 | 0.00% | 131,345 |
| 2025-01-14 | 2025-01-10 | 1.742 | 76,327 | +0 | 0.00% | 132,928 |
| 2025-01-13 | 2025-01-09 | 1.762 | 76,327 | +0 | 0.00% | 134,510 |
| 2025-01-10 | 2025-01-08 | 1.773 | 76,327 | +0 | 0.00% | 135,302 |
| 2025-01-09 | 2025-01-07 | 1.773 | 76,327 | +0 | 0.00% | 135,302 |
| 2025-01-08 | 2025-01-06 | 1.804 | 76,327 | +0 | 0.00% | 137,675 |
| 2025-01-07 | 2025-01-03 | 1.814 | 76,327 | +0 | 0.00% | 138,466 |
| 2025-01-06 | 2025-01-02 | 1.835 | 76,327 | +0 | 0.00% | 140,049 |
| 2025-01-03 | 2024-12-31 | 1.835 | 76,327 | +0 | 0.00% | 140,049 |
| 2025-01-02 | 2024-12-27 | 1.835 | 76,327 | +0 | 0.00% | 140,049 |
| 2024-12-30 | 2024-12-24 | 1.845 | 76,327 | +0 | 0.00% | 140,840 |
| 2024-12-27 | 2024-12-20 | 1.793 | 76,327 | +0 | 0.00% | 136,884 |
| 2024-12-23 | 2024-12-19 | 1.814 | 76,327 | +0 | 0.00% | 138,466 |
| 2024-12-20 | 2024-12-18 | 1.835 | 76,327 | +0 | 0.00% | 140,049 |
| 2024-12-19 | 2024-12-17 | 1.835 | 76,327 | +0 | 0.00% | 140,049 |
| 2024-12-18 | 2024-12-16 | 1.835 | 76,327 | +0 | 0.00% | 140,049 |
| 2024-12-17 | 2024-12-13 | 1.845 | 76,327 | +0 | 0.00% | 140,840 |
| 2024-12-16 | 2024-12-12 | 1.887 | 76,327 | +0 | 0.00% | 144,005 |
| 2024-12-13 | 2024-12-11 | 1.887 | 76,327 | +0 | 0.00% | 144,005 |
| 2024-12-12 | 2024-12-10 | 1.876 | 76,327 | +0 | 0.00% | 143,214 |
| 2024-12-11 | 2024-12-09 | 1.866 | 76,327 | +0 | 0.00% | 142,423 |
| 2024-12-10 | 2024-12-06 | 1.835 | 76,327 | +0 | 0.00% | 140,049 |
| 2024-12-09 | 2024-12-05 | 1.804 | 76,327 | +0 | 0.00% | 137,675 |
| 2024-12-06 | 2024-12-04 | 1.814 | 76,327 | +0 | 0.00% | 138,466 |
| 2024-12-05 | 2024-12-03 | 1.814 | 76,327 | +0 | 0.00% | 138,466 |
| 2024-12-04 | 2024-12-02 | 1.793 | 76,327 | +0 | 0.00% | 136,884 |
| 2024-12-03 | 2024-11-29 | 1.793 | 76,327 | +0 | 0.00% | 136,884 |
| 2024-12-02 | 2024-11-28 | 1.783 | 76,327 | +0 | 0.00% | 136,093 |
| 2024-11-29 | 2024-11-27 | 1.804 | 76,327 | +0 | 0.00% | 137,675 |
| 2024-11-28 | 2024-11-26 | 1.783 | 76,327 | +0 | 0.00% | 136,093 |
| 2024-11-27 | 2024-11-25 | 1.804 | 76,327 | +0 | 0.00% | 137,675 |
| 2024-11-26 | 2024-11-22 | 1.804 | 76,327 | +0 | 0.00% | 137,675 |
| 2024-11-25 | 2024-11-21 | 1.845 | 76,327 | +0 | 0.00% | 140,840 |
| 2024-11-22 | 2024-11-20 | 1.866 | 76,327 | +0 | 0.00% | 142,423 |
| 2024-11-21 | 2024-11-19 | 1.866 | 76,327 | +0 | 0.00% | 142,423 |
| 2024-11-20 | 2024-11-18 | 1.845 | 76,327 | +0 | 0.00% | 140,840 |
| 2024-11-19 | 2024-11-15 | 1.835 | 76,327 | +0 | 0.00% | 140,049 |
| 2024-11-18 | 2024-11-14 | 1.845 | 76,327 | +0 | 0.00% | 140,840 |
| 2024-11-15 | 2024-11-13 | 1.876 | 76,327 | +0 | 0.00% | 143,214 |
| 2024-11-14 | 2024-11-12 | 1.876 | 76,327 | +0 | 0.00% | 143,214 |
| 2024-11-13 | 2024-11-11 | 1.918 | 76,327 | +0 | 0.00% | 146,379 |
| 2024-11-12 | 2024-11-08 | 1.939 | 76,327 | +0 | 0.00% | 147,961 |
| 2024-11-11 | 2024-11-07 | 1.939 | 76,327 | +0 | 0.00% | 147,961 |
| 2024-11-08 | 2024-11-06 | 1.897 | 76,327 | +0 | 0.00% | 144,796 |
| 2024-11-07 | 2024-11-05 | 1.897 | 76,327 | +0 | 0.00% | 144,796 |
| 2024-11-06 | 2024-11-04 | 1.887 | 76,327 | +0 | 0.00% | 144,005 |
| 2024-11-05 | 2024-11-01 | 1.897 | 76,327 | +0 | 0.00% | 144,796 |
| 2024-11-04 | 2024-10-31 | 1.866 | 76,327 | +0 | 0.00% | 142,423 |
| 2024-11-01 | 2024-10-30 | 1.845 | 76,327 | +0 | 0.00% | 140,840 |
| 2024-10-31 | 2024-10-29 | 1.876 | 76,327 | +0 | 0.00% | 143,214 |
| 2024-10-30 | 2024-10-28 | 1.887 | 76,327 | +0 | 0.00% | 144,005 |
| 2024-10-29 | 2024-10-25 | 1.856 | 76,327 | +0 | 0.00% | 141,631 |
| 2024-10-28 | 2024-10-24 | 1.866 | 76,327 | +0 | 0.00% | 142,423 |
| 2024-10-25 | 2024-10-23 | 1.887 | 76,327 | +0 | 0.00% | 144,005 |
| 2024-10-24 | 2024-10-22 | 1.887 | 76,327 | +0 | 0.00% | 144,005 |
| 2024-10-23 | 2024-10-21 | 1.887 | 76,327 | +0 | 0.00% | 144,005 |
| 2024-10-22 | 2024-10-18 | 1.907 | 76,327 | +0 | 0.00% | 145,588 |
| 2024-10-21 | 2024-10-17 | 1.866 | 76,327 | +0 | 0.00% | 142,423 |
| 2024-10-18 | 2024-10-16 | 1.897 | 76,327 | +0 | 0.00% | 144,796 |
| 2024-10-17 | 2024-10-15 | 1.897 | 76,327 | +0 | 0.00% | 144,796 |
| 2024-10-16 | 2024-10-14 | 1.949 | 76,327 | +0 | 0.00% | 148,753 |
| 2024-10-15 | 2024-10-10 | 1.949 | 76,327 | +0 | 0.00% | 148,753 |
| 2024-10-14 | 2024-10-09 | 1.907 | 76,327 | +0 | 0.00% | 145,588 |
| 2024-10-10 | 2024-10-08 | 2.001 | 76,327 | +0 | 0.00% | 152,709 |
| 2024-10-09 | 2024-10-07 | 2.146 | 76,327 | +0 | 0.00% | 163,786 |
| 2024-10-08 | 2024-10-04 | 2.063 | 76,327 | +0 | 0.00% | 157,456 |
| 2024-10-07 | 2024-10-03 | 2.094 | 76,327 | +0 | 0.00% | 159,830 |
| 2024-10-04 | 2024-10-02 | 2.094 | 76,327 | +0 | 0.00% | 159,830 |
| 2024-10-03 | 2024-09-30 | 2.011 | 76,327 | +0 | 0.00% | 153,500 |
| 2024-10-02 | 2024-09-27 | 1.918 | 76,327 | +0 | 0.00% | 146,379 |
| 2024-09-30 | 2024-09-26 | 1.824 | 76,327 | +0 | 0.00% | 139,258 |
| 2024-09-27 | 2024-09-25 | 1.793 | 76,327 | +0 | 0.00% | 136,884 |
| 2024-09-26 | 2024-09-24 | 1.783 | 76,327 | +0 | 0.00% | 136,093 |
| 2024-09-25 | 2024-09-23 | 1.762 | 76,327 | +0 | 0.00% | 134,510 |
| 2024-09-24 | 2024-09-20 | 1.752 | 76,327 | +0 | 0.00% | 133,719 |
| 2024-09-23 | 2024-09-19 | 1.762 | 76,327 | +0 | 0.00% | 134,510 |
| 2024-09-20 | 2024-09-17 | 1.731 | 76,327 | +0 | 0.00% | 132,137 |
| 2024-09-19 | 2024-09-16 | 1.710 | 76,327 | +0 | 0.00% | 130,554 |
| 2024-09-17 | 2024-09-13 | 1.721 | 76,327 | +0 | 0.00% | 131,345 |
| 2024-09-16 | 2024-09-12 | 1.700 | 76,327 | +0 | 0.00% | 129,763 |
| 2024-09-13 | 2024-09-11 | 1.710 | 76,327 | +0 | 0.00% | 130,554 |
| 2024-09-12 | 2024-09-10 | 1.762 | 76,327 | +0 | 0.00% | 134,510 |
| 2024-09-11 | 2024-09-09 | 1.742 | 76,327 | +0 | 0.00% | 132,928 |
| 2024-09-10 | 2024-09-05 | 1.846 | 76,327 | +0 | 0.00% | 140,915 |
| 2024-09-09 | 2024-09-04 | 1.825 | 76,327 | +1,754 | 0.00% | 139,295 |
| 2024-09-05 | 2024-09-03 | 1.836 | 74,573 | +0 | 0.00% | 136,885 |
| 2024-09-04 | 2024-09-02 | 1.836 | 74,573 | +27,332 | 0.00% | 136,885 |
| 2024-06-17 | 2024-06-13 | 2.010 | 47,241 | +2,349 | 0.00% | 94,945 |
| 2023-10-05 | 2023-10-03 | 2.389 | 44,892 | +11,355 | 0.00% | 107,266 |
| 2023-09-12 | 2023-09-07 | 2.717 | 33,537 | +1,007 | 0.00% | 91,109 |
| 2023-06-14 | 2023-06-12 | 3.196 | 32,530 | +1,719 | 0.00% | 103,977 |
| 2022-09-09 | 2022-09-07 | 3.611 | 30,811 | +741 | 0.00% | 111,270 |
| 2022-06-15 | 2022-06-13 | 3.906 | 30,070 | +1,403 | 0.00% | 117,445 |
| 2021-09-10 | 2021-09-08 | 4.574 | 28,667 | +587 | 0.00% | 131,125 |
| 2021-06-16 | 2021-06-11 | 5.423 | 28,080 | +1,013 | 0.00% | 152,284 |
| 2020-09-10 | 2020-09-08 | 5.136 | 27,067 | +527 | 0.00% | 139,008 |
| 2020-06-10 | 2020-06-08 | 5.169 | 26,540 | +1,037 | 0.00% | 137,172 |
| 2019-09-11 | 2019-09-09 | 6.344 | 25,503 | +356 | 0.00% | 161,780 |
| 2019-09-02 | 2019-08-29 | 6.076 | 25,147 | -652 | 0.00% | 152,782 |
| 2019-06-12 | 2019-06-10 | 7.090 | 25,799 | +767 | 0.00% | 182,926 |
| 2019-03-28 | 2019-03-26 | 7.382 | 25,032 | +633 | 0.00% | 184,786 |
| 2018-10-23 | 2018-10-19 | 4.957 | 24,399 | +10 | 0.00% | 120,949 |
| 2018-09-11 | 2018-09-07 | 6.158 | 24,389 | +379 | 0.00% | 150,184 |
| 2018-07-18 | 2018-07-16 | 7.000 | 24,010 | +16 | 0.00% | 168,063 |
| 2018-06-12 | 2018-06-08 | 8.376 | 23,994 | +593 | 0.00% | 200,972 |
| 2017-10-26 | 2017-10-24 | 7.305 | 23,401 | -20,571 | 0.00% | 170,943 |
| 2017-10-20 | 2017-10-18 | 7.465 | 43,972 | +227 | 0.00% | 328,242 |
| 2017-09-12 | 2017-09-08 | 7.785 | 43,745 | +453 | 0.00% | 340,562 |
| 2017-06-13 | 2017-06-09 | 8.569 | 43,292 | +1,106 | 0.00% | 370,984 |
| 2017-04-13 | 2017-04-11 | 8.619 | 42,186 | -31,372 | 0.00% | 363,604 |
| 2017-04-12 | 2017-04-10 | 8.851 | 73,558 | -28,959 | 0.00% | 651,071 |
| 2017-04-07 | 2017-04-05 | 8.818 | 102,517 | +60,331 | 0.01% | 903,992 |
| 2016-11-01 | 2016-10-28 | 6.995 | 42,186 | -6,365 | 0.00% | 295,079 |
| 2016-10-18 | 2016-10-14 | 6.928 | 48,551 | +245 | 0.00% | 336,381 |
| 2016-09-12 | 2016-09-08 | 7.394 | 48,306 | +551 | 0.00% | 357,176 |
| 2016-07-13 | 2016-07-11 | 6.321 | 47,755 | +948 | 0.00% | 301,858 |
| 2016-06-03 | 2016-06-01 | 6.478 | 46,807 | +1,498 | 0.00% | 303,215 |
| 2015-10-20 | 2015-10-16 | 6.028 | 45,309 | +104 | 0.00% | 273,106 |
| 2015-09-14 | 2015-09-10 | 5.804 | 45,205 | +687 | 0.00% | 262,373 |
| 2015-07-22 | 2015-07-20 | 7.510 | 44,518 | +11 | 0.00% | 334,335 |
| 2015-07-09 | 2015-07-07 | 7.088 | 44,507 | +5,686 | 0.00% | 315,466 |
| 2015-06-15 | 2015-06-11 | 7.863 | 38,821 | +874 | 0.00% | 305,253 |
| 2014-10-21 | 2014-10-17 | 8.205 | 37,947 | +206 | 0.00% | 311,354 |
| 2014-10-08 | 2014-10-06 | 8.151 | 37,741 | +3,597 | 0.00% | 307,626 |
| 2014-09-12 | 2014-09-10 | 8.961 | 34,144 | +343 | 0.00% | 305,954 |
| 2014-07-30 | 2014-07-28 | 10.469 | 33,801 | +335 | 0.00% | 353,872 |
| 2014-06-23 | 2014-06-19 | 9.560 | 33,466 | -29,035 | 0.00% | 319,951 |
| 2014-06-18 | 2014-06-16 | 9.965 | 62,501 | +1,171 | 0.00% | 622,836 |
| 2014-01-03 | 2013-12-31 | 8.706 | 61,330 | +28,490 | 0.00% | 533,919 |
| 2013-09-13 | 2013-09-11 | 7.779 | 32,840 | +388 | 0.00% | 255,458 |
| 2013-07-25 | 2013-07-23 | 6.729 | 32,452 | +13 | 0.00% | 218,376 |
| 2013-06-11 | 2013-06-07 | 7.464 | 32,439 | +830 | 0.00% | 242,114 |
| 2013-02-28 | 2013-02-26 | 7.945 | 31,609 | -5,199 | 0.00% | 251,120 |
| 2013-01-18 | 2013-01-16 | 8.560 | 36,808 | +5,199 | 0.00% | 315,081 |
| 2012-12-27 | 2012-12-20 | 7.233 | 31,609 | -10,397 | 0.00% | 228,622 |
| 2012-12-18 | 2012-12-14 | 7.233 | 42,006 | +10,397 | 0.00% | 303,822 |
| 2012-11-12 | 2012-11-08 | 6.790 | 31,609 | +6 | 0.00% | 214,637 |
| 2012-09-27 | 2012-09-25 | 7.370 | 31,603 | +424 | 0.00% | 232,926 |
| 2012-08-16 | 2012-08-14 | 5.635 | 31,179 | +5,642 | 0.00% | 175,694 |
| 2012-08-15 | 2012-08-13 | 5.577 | 25,537 | -5,642 | 0.00% | 142,408 |
| 2012-07-20 | 2012-07-18 | 5.733 | 31,179 | +11 | 0.00% | 178,734 |
| 2012-06-04 | 2012-05-31 | 6.045 | 31,168 | +807 | 0.00% | 188,410 |
| 2012-05-24 | 2012-05-22 | 6.205 | 30,361 | +9,992 | 0.00% | 188,394 |
| 2012-05-23 | 2012-05-21 | 6.005 | 20,369 | -9,992 | 0.00% | 122,315 |
| 2012-03-13 | 2012-03-09 | 5.424 | 30,361 | -17,485 | 0.00% | 164,693 |
| 2012-03-08 | 2012-03-06 | 5.404 | 47,846 | +17,870 | 0.00% | 258,582 |
| 2012-02-21 | 2012-02-17 | 5.424 | 29,976 | -3,996 | 0.00% | 162,604 |
| 2012-02-07 | 2012-02-03 | 4.664 | 33,972 | -5,021 | 0.00% | 158,440 |
| 2011-12-15 | 2011-12-13 | 4.003 | 38,993 | +5,021 | 0.00% | 156,101 |
| 2011-09-30 | 2011-09-27 | 3.424 | 33,972 | +404 | 0.00% | 116,305 |
| 2011-06-10 | 2011-06-08 | 6.118 | 33,568 | +113 | 0.00% | 205,375 |
| 2011-02-07 | 2011-01-31 | 7.155 | 33,455 | -24,599 | 0.00% | 239,364 |
| 2010-11-16 | 2010-11-12 | 6.687 | 58,054 | -7,379 | 0.00% | 388,225 |
| 2010-11-08 | 2010-11-04 | 6.626 | 65,433 | +4,919 | 0.01% | 433,580 |
| 2010-11-05 | 2010-11-03 | 6.525 | 60,514 | -4,919 | 0.00% | 394,835 |
| 2010-11-04 | 2010-11-02 | 6.321 | 65,433 | -4,920 | 0.01% | 413,630 |
| 2010-10-13 | 2010-10-11 | 6.321 | 70,353 | -241,069 | 0.01% | 444,732 |
| 2010-09-29 | 2010-09-27 | 6.566 | 311,422 | +241,298 | 0.02% | 2,044,923 |
| 2010-09-03 | 2010-09-01 | 5.180 | 70,124 | +7,356 | 0.01% | 363,222 |
| 2010-08-03 | 2010-07-30 | 5.853 | 62,768 | +24,518 | 0.01% | 367,360 |
| 2010-06-21 | 2010-06-17 | 4.915 | 38,250 | +4,904 | 0.00% | 187,984 |
| 2010-06-10 | 2010-06-08 | 5.290 | 33,346 | +1,339 | 0.00% | 176,407 |
| 2010-05-31 | 2010-05-27 | 5.099 | 32,007 | +4,707 | 0.00% | 163,204 |
| 2010-05-28 | 2010-05-26 | 4.993 | 27,300 | -4,707 | 0.00% | 136,302 |
| 2010-04-23 | 2010-04-21 | 5.949 | 32,007 | +7,060 | 0.00% | 190,404 |
| 2010-04-22 | 2010-04-20 | 6.119 | 24,947 | -7,060 | 0.00% | 152,646 |
| 2009-09-30 | 2009-09-28 | 5.439 | 32,007 | +123 | 0.00% | 174,071 |
| 2009-06-26 | 2009-06-24 | 5.161 | 31,884 | -1,876 | 0.00% | 164,562 |
| 2009-06-03 | 2009-06-01 | 5.353 | 33,760 | +1,876 | 0.00% | 180,724 |
| 2009-05-25 | 2009-05-21 | 3.626 | 31,884 | +193 | 0.00% | 115,622 |
| 2009-05-13 | 2009-05-11 | 3.047 | 31,691 | -4,660 | 0.00% | 96,562 |
| 2009-05-08 | 2009-05-06 | 3.047 | 36,351 | +2,330 | 0.00% | 110,761 |
| 2009-05-07 | 2009-05-05 | 2.897 | 34,021 | -2,330 | 0.00% | 98,551 |
| 2009-04-28 | 2009-04-24 | 2.725 | 36,351 | -4,661 | 0.00% | 99,061 |
| 2008-12-09 | 2008-12-05 | 2.038 | 41,012 | +13,981 | 0.00% | 83,602 |
| 2008-12-08 | 2008-12-04 | 1.953 | 27,031 | -10,252 | 0.00% | 52,782 |
| 2008-11-24 | 2008-11-20 | 1.845 | 37,283 | +4,660 | 0.00% | 68,800 |
| 2008-10-02 | 2008-09-29 | 3.842 | 32,623 | +192 | 0.00% | 125,339 |
| 2008-05-19 | 2008-05-15 | 7.879 | 32,431 | +270 | 0.00% | 255,532 |
| 2008-01-03 | 2007-12-31 | 11.385 | 32,161 | +1,602 | 0.00% | 366,141 |
| 2007-10-04 | 2007-10-02 | 11.306 | 30,559 | +158 | 0.00% | 345,495 |
| 2007-09-24 | 2007-09-20 | 9.210 | 30,401 | -5,211 | 0.00% | 280,007 |
| 2007-09-20 | 2007-09-18 | 8.911 | 35,612 | -3,474 | 0.00% | 317,342 |
| 2007-07-25 | 2007-07-23 | 8.312 | 39,086 | -4,343 | 0.00% | 324,900 |
| 2007-07-11 | 2007-07-09 | 7.483 | 43,429 | +13,028 | 0.00% | 325,000 |
| 2007-06-29 | 2007-06-27 | 6.655 | 30,401 | -9,120 | 0.00% | 202,305 |
| 2007-06-26 | 2007-06-22 | 6.793 | 39,521 | 0.00% | 268,455 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy