History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.180 | 40,179,139 | +0 | 1.27% | 87,590,523 |
| 2025-10-13 | 2025-10-09 | 2.160 | 40,179,139 | +0 | 1.27% | 86,786,940 |
| 2025-10-10 | 2025-10-08 | 2.100 | 40,179,139 | -45,000 | 1.27% | 84,376,192 |
| 2025-10-09 | 2025-10-06 | 2.090 | 40,224,139 | -120,000 | 1.28% | 84,068,451 |
| 2025-10-08 | 2025-10-03 | 2.120 | 40,344,139 | -6,000 | 1.28% | 85,529,575 |
| 2025-10-03 | 2025-09-30 | 2.140 | 40,350,139 | +5,000 | 1.28% | 86,349,297 |
| 2025-10-02 | 2025-09-29 | 2.120 | 40,345,139 | -22,000 | 1.28% | 85,531,695 |
| 2025-09-30 | 2025-09-26 | 2.080 | 40,367,139 | -21,000 | 1.28% | 83,963,649 |
| 2025-09-29 | 2025-09-25 | 2.080 | 40,388,139 | +14,000 | 1.28% | 84,007,329 |
| 2025-09-26 | 2025-09-24 | 2.140 | 40,374,139 | +59,000 | 1.28% | 86,400,657 |
| 2025-09-25 | 2025-09-23 | 2.140 | 40,315,139 | -33,000 | 1.28% | 86,274,397 |
| 2025-09-24 | 2025-09-22 | 2.140 | 40,348,139 | -1,000 | 1.28% | 86,345,017 |
| 2025-09-23 | 2025-09-19 | 2.150 | 40,349,139 | -17,000 | 1.28% | 86,750,649 |
| 2025-09-22 | 2025-09-18 | 2.180 | 40,366,139 | +22,000 | 1.28% | 87,998,183 |
| 2025-09-19 | 2025-09-17 | 2.250 | 40,344,139 | -82,000 | 1.28% | 90,774,313 |
| 2025-09-17 | 2025-09-15 | 2.250 | 40,426,139 | -35,000 | 1.28% | 90,958,813 |
| 2025-09-16 | 2025-09-12 | 2.250 | 40,461,139 | +1,000 | 1.28% | 91,037,563 |
| 2025-09-15 | 2025-09-11 | 2.260 | 40,460,139 | +1,000 | 1.28% | 91,439,914 |
| 2025-09-12 | 2025-09-10 | 2.250 | 40,459,139 | -9,000 | 1.28% | 91,033,063 |
| 2025-09-11 | 2025-09-09 | 2.240 | 40,468,139 | +10,000 | 1.28% | 90,648,631 |
| 2025-09-10 | 2025-09-08 | 2.200 | 40,458,139 | +30,000 | 1.28% | 89,007,906 |
| 2025-09-09 | 2025-09-05 | 2.210 | 40,428,139 | +42,000 | 1.28% | 89,353,639 |
| 2025-09-08 | 2025-09-04 | 2.190 | 40,386,139 | +357,924 | 1.28% | 88,445,644 |
| 2025-09-05 | 2025-09-03 | 2.220 | 40,028,215 | +991 | 1.28% | 88,873,705 |
| 2025-09-04 | 2025-09-02 | 2.200 | 40,027,224 | +15,853 | 1.28% | 88,063,582 |
| 2025-09-03 | 2025-09-01 | 2.230 | 40,011,371 | -29,726 | 1.28% | 89,240,108 |
| 2025-09-02 | 2025-08-29 | 2.230 | 40,041,097 | -3,031 | 1.28% | 89,306,408 |
| 2025-08-29 | 2025-08-27 | 2.240 | 40,044,128 | +9,909 | 1.28% | 89,717,300 |
| 2025-08-28 | 2025-08-26 | 2.311 | 40,034,219 | -25,763 | 1.28% | 92,523,323 |
| 2025-08-27 | 2025-08-25 | 2.311 | 40,059,982 | -61,433 | 1.28% | 92,582,864 |
| 2025-08-26 | 2025-08-22 | 2.281 | 40,121,415 | -13,873 | 1.28% | 91,510,107 |
| 2025-08-25 | 2025-08-21 | 2.291 | 40,135,288 | -104,041 | 1.28% | 91,946,801 |
| 2025-08-22 | 2025-08-20 | 2.432 | 40,239,329 | -9,908 | 1.29% | 97,870,578 |
| 2025-08-21 | 2025-08-19 | 2.432 | 40,249,237 | -79,270 | 1.29% | 97,894,676 |
| 2025-08-20 | 2025-08-18 | 2.422 | 40,328,507 | +29,013 | 1.29% | 97,680,476 |
| 2025-08-19 | 2025-08-15 | 2.462 | 40,299,494 | -105,032 | 1.29% | 99,237,040 |
| 2025-08-18 | 2025-08-14 | 2.493 | 40,404,526 | -9,909 | 1.29% | 100,718,987 |
| 2025-08-14 | 2025-08-12 | 2.462 | 40,414,435 | -1,981 | 1.29% | 99,520,081 |
| 2025-08-13 | 2025-08-11 | 2.483 | 40,416,416 | -80,261 | 1.29% | 100,340,737 |
| 2025-08-12 | 2025-08-08 | 2.382 | 40,496,677 | -10,899 | 1.30% | 96,453,007 |
| 2025-08-11 | 2025-08-07 | 2.341 | 40,507,576 | -30,717 | 1.30% | 94,843,729 |
| 2025-08-08 | 2025-08-06 | 2.301 | 40,538,293 | -47,562 | 1.30% | 93,279,173 |
| 2025-08-07 | 2025-08-05 | 2.271 | 40,585,855 | -9,908 | 1.30% | 92,159,816 |
| 2025-08-06 | 2025-08-04 | 2.271 | 40,595,763 | -121,028 | 1.30% | 92,182,314 |
| 2025-08-05 | 2025-08-01 | 2.200 | 40,716,791 | -54,498 | 1.30% | 89,580,693 |
| 2025-08-04 | 2025-07-31 | 2.190 | 40,771,289 | +1,982 | 1.31% | 89,289,123 |
| 2025-08-01 | 2025-07-30 | 2.251 | 40,769,307 | -212,046 | 1.31% | 91,753,486 |
| 2025-07-30 | 2025-07-28 | 2.220 | 40,981,353 | -49,543 | 1.31% | 90,989,935 |
| 2025-07-29 | 2025-07-25 | 2.220 | 41,030,896 | -8,918 | 1.31% | 91,099,934 |
| 2025-07-28 | 2025-07-24 | 2.240 | 41,039,814 | -17,835 | 1.31% | 91,948,096 |
| 2025-07-25 | 2025-07-23 | 2.180 | 41,057,649 | -11,891 | 1.31% | 89,501,891 |
| 2025-07-24 | 2025-07-22 | 2.180 | 41,069,540 | -51,525 | 1.31% | 89,527,812 |
| 2025-07-23 | 2025-07-21 | 2.180 | 41,121,065 | -9,909 | 1.32% | 89,640,132 |
| 2025-07-22 | 2025-07-18 | 2.180 | 41,130,974 | -42,607 | 1.32% | 89,661,732 |
| 2025-07-21 | 2025-07-17 | 2.200 | 41,173,581 | -14,863 | 1.32% | 90,585,673 |
| 2025-07-17 | 2025-07-15 | 2.190 | 41,188,444 | -20,808 | 1.32% | 90,202,692 |
| 2025-07-16 | 2025-07-14 | 2.150 | 41,209,252 | -12,882 | 1.32% | 88,584,699 |
| 2025-07-15 | 2025-07-11 | 2.129 | 41,222,134 | -213,036 | 1.32% | 87,780,350 |
| 2025-07-14 | 2025-07-10 | 2.049 | 41,435,170 | -150,612 | 1.33% | 84,888,634 |
| 2025-07-11 | 2025-07-09 | 1.998 | 41,585,782 | -3,963 | 1.33% | 83,098,741 |
| 2025-07-10 | 2025-07-08 | 2.029 | 41,589,745 | -15,854 | 1.33% | 84,365,852 |
| 2025-07-09 | 2025-07-07 | 2.018 | 41,605,599 | -101,069 | 1.33% | 83,978,121 |
| 2025-07-08 | 2025-07-04 | 2.039 | 41,706,668 | -34,680 | 1.34% | 85,023,944 |
| 2025-07-07 | 2025-07-03 | 2.049 | 41,741,348 | -727,297 | 1.34% | 85,515,904 |
| 2025-07-04 | 2025-07-02 | 2.008 | 42,468,645 | -125,840 | 1.36% | 85,291,522 |
| 2025-07-03 | 2025-06-30 | 1.968 | 42,594,485 | -77,288 | 1.36% | 83,824,769 |
| 2025-07-02 | 2025-06-27 | 1.998 | 42,671,773 | +60,939 | 1.37% | 85,268,821 |
| 2025-06-30 | 2025-06-26 | 1.988 | 42,610,834 | -1,982 | 1.36% | 84,717,014 |
| 2025-06-27 | 2025-06-25 | 1.968 | 42,612,816 | -103,546 | 1.36% | 83,860,844 |
| 2025-06-26 | 2025-06-24 | 1.918 | 42,716,362 | +25,763 | 1.37% | 81,909,116 |
| 2025-06-25 | 2025-06-23 | 1.907 | 42,690,599 | +34,185 | 1.37% | 81,428,875 |
| 2025-06-24 | 2025-06-20 | 1.959 | 42,656,414 | -70,352 | 1.37% | 83,574,639 |
| 2025-06-23 | 2025-06-19 | 1.897 | 42,726,766 | +1,130,338 | 1.37% | 81,054,937 |
| 2025-06-20 | 2025-06-18 | 1.928 | 41,596,428 | -11,576 | 1.37% | 80,204,243 |
| 2025-06-19 | 2025-06-17 | 1.949 | 41,608,004 | -7,756 | 1.37% | 81,089,215 |
| 2025-06-18 | 2025-06-16 | 1.907 | 41,615,760 | -17,364 | 1.37% | 79,378,706 |
| 2025-06-17 | 2025-06-13 | 1.876 | 41,633,124 | -10,611 | 1.37% | 78,117,068 |
| 2025-06-16 | 2025-06-12 | 1.907 | 41,643,735 | -4,823 | 1.37% | 79,432,066 |
| 2025-06-13 | 2025-06-11 | 1.907 | 41,648,558 | +54,021 | 1.37% | 79,441,266 |
| 2025-06-12 | 2025-06-10 | 1.887 | 41,594,537 | +155,309 | 1.37% | 78,475,853 |
| 2025-06-11 | 2025-06-09 | 1.876 | 41,439,228 | +4,823 | 1.36% | 77,753,258 |
| 2025-06-10 | 2025-06-06 | 1.876 | 41,434,405 | +9,647 | 1.36% | 77,744,208 |
| 2025-06-09 | 2025-06-05 | 1.887 | 41,424,758 | -16,399 | 1.36% | 78,155,533 |
| 2025-06-06 | 2025-06-04 | 1.866 | 41,441,157 | +29,904 | 1.36% | 77,327,281 |
| 2025-06-05 | 2025-06-03 | 1.887 | 41,411,253 | -19,293 | 1.36% | 78,130,053 |
| 2025-06-04 | 2025-06-02 | 1.866 | 41,430,546 | -361,746 | 1.36% | 77,307,481 |
| 2025-06-03 | 2025-05-30 | 1.876 | 41,792,292 | -13,505 | 1.37% | 78,415,719 |
| 2025-06-02 | 2025-05-29 | 1.876 | 41,805,797 | -3,858 | 1.37% | 78,441,058 |
| 2025-05-29 | 2025-05-27 | 1.845 | 41,809,655 | +64,149 | 1.37% | 77,148,049 |
| 2025-05-28 | 2025-05-26 | 1.856 | 41,745,506 | -2,894 | 1.37% | 77,462,431 |
| 2025-05-27 | 2025-05-23 | 1.856 | 41,748,400 | -854,683 | 1.37% | 77,467,801 |
| 2025-05-26 | 2025-05-22 | 1.845 | 42,603,083 | +19,293 | 1.40% | 78,612,099 |
| 2025-05-22 | 2025-05-20 | 1.887 | 42,583,790 | +6,089 | 1.40% | 80,342,263 |
| 2025-05-21 | 2025-05-19 | 1.876 | 42,577,701 | -5,788 | 1.40% | 79,889,397 |
| 2025-05-20 | 2025-05-16 | 1.876 | 42,583,489 | -19,293 | 1.40% | 79,900,257 |
| 2025-05-19 | 2025-05-15 | 1.845 | 42,602,782 | -4,824 | 1.40% | 78,611,544 |
| 2025-05-16 | 2025-05-14 | 1.866 | 42,607,606 | -26,045 | 1.40% | 79,503,821 |
| 2025-05-15 | 2025-05-13 | 1.876 | 42,633,651 | -1,930 | 1.40% | 79,994,377 |
| 2025-05-14 | 2025-05-12 | 1.876 | 42,635,581 | +11,576 | 1.40% | 79,997,999 |
| 2025-05-13 | 2025-05-09 | 1.845 | 42,624,005 | +7,717 | 1.40% | 78,650,705 |
| 2025-05-09 | 2025-05-07 | 1.824 | 42,616,288 | +20,258 | 1.40% | 77,752,909 |
| 2025-05-07 | 2025-05-02 | 1.824 | 42,596,030 | -13,505 | 1.40% | 77,715,949 |
| 2025-05-02 | 2025-04-29 | 1.783 | 42,609,535 | +14,470 | 1.40% | 75,973,757 |
| 2025-04-30 | 2025-04-28 | 1.762 | 42,595,065 | +77,654 | 1.40% | 75,064,841 |
| 2025-04-29 | 2025-04-25 | 1.752 | 42,517,411 | +4,824 | 1.40% | 74,487,239 |
| 2025-04-28 | 2025-04-24 | 1.773 | 42,512,587 | -57,880 | 1.40% | 75,360,194 |
| 2025-04-25 | 2025-04-23 | 1.783 | 42,570,467 | +25,082 | 1.40% | 75,904,098 |
| 2025-04-24 | 2025-04-22 | 1.773 | 42,545,385 | +32,798 | 1.40% | 75,418,333 |
| 2025-04-23 | 2025-04-17 | 1.742 | 42,512,587 | -54,021 | 1.40% | 74,038,085 |
| 2025-04-22 | 2025-04-16 | 1.731 | 42,566,608 | +11,576 | 1.40% | 73,690,903 |
| 2025-04-14 | 2025-04-10 | 1.710 | 42,555,032 | -73,314 | 1.40% | 72,788,577 |
| 2025-04-11 | 2025-04-09 | 1.710 | 42,628,346 | -11,576 | 1.40% | 72,913,977 |
| 2025-04-10 | 2025-04-08 | 1.721 | 42,639,922 | +10,612 | 1.40% | 73,375,800 |
| 2025-04-09 | 2025-04-07 | 1.690 | 42,629,310 | -1,930 | 1.40% | 72,031,800 |
| 2025-04-08 | 2025-04-03 | 1.897 | 42,631,240 | -55,950 | 1.40% | 80,873,719 |
| 2025-04-07 | 2025-04-02 | 1.866 | 42,687,190 | +10,612 | 1.40% | 79,652,321 |
| 2025-04-03 | 2025-04-01 | 1.918 | 42,676,578 | -5,788 | 1.40% | 81,844,534 |
| 2025-04-02 | 2025-03-31 | 1.876 | 42,682,366 | -1,930 | 1.40% | 80,085,782 |
| 2025-04-01 | 2025-03-28 | 1.939 | 42,684,296 | -111,124 | 1.40% | 82,744,301 |
| 2025-03-31 | 2025-03-27 | 1.939 | 42,795,420 | -157,626 | 1.41% | 82,959,717 |
| 2025-03-28 | 2025-03-26 | 2.011 | 42,953,046 | -2,894 | 1.41% | 86,382,160 |
| 2025-03-26 | 2025-03-24 | 1.990 | 42,955,940 | +8,682 | 1.41% | 85,497,382 |
| 2025-03-24 | 2025-03-20 | 2.063 | 42,947,258 | -5,184 | 1.41% | 88,596,564 |
| 2025-03-21 | 2025-03-19 | 2.063 | 42,952,442 | -38,586 | 1.41% | 88,607,258 |
| 2025-03-20 | 2025-03-18 | 2.084 | 42,991,028 | +37,139 | 1.41% | 89,578,183 |
| 2025-03-19 | 2025-03-17 | 2.042 | 42,953,889 | -38,586 | 1.41% | 87,719,688 |
| 2025-03-18 | 2025-03-14 | 2.032 | 42,992,475 | -88,594 | 1.41% | 87,352,810 |
| 2025-03-17 | 2025-03-13 | 1.970 | 43,081,069 | -7,177 | 1.42% | 84,853,241 |
| 2025-03-13 | 2025-03-11 | 1.990 | 43,088,246 | -7,717 | 1.42% | 85,760,718 |
| 2025-03-11 | 2025-03-07 | 1.980 | 43,095,963 | -13,505 | 1.42% | 85,329,327 |
| 2025-03-06 | 2025-03-04 | 1.949 | 43,109,468 | -13,505 | 1.42% | 84,015,395 |
| 2025-03-05 | 2025-03-03 | 1.949 | 43,122,973 | -44,374 | 1.42% | 84,041,715 |
| 2025-03-04 | 2025-02-28 | 1.887 | 43,167,347 | -1,501,967 | 1.42% | 81,443,252 |
| 2025-03-03 | 2025-02-27 | 1.897 | 44,669,314 | +37,815 | 1.47% | 84,740,054 |
| 2025-02-28 | 2025-02-26 | 1.887 | 44,631,499 | +81,995 | 1.47% | 84,205,648 |
| 2025-02-27 | 2025-02-25 | 1.845 | 44,549,504 | +3,859 | 1.46% | 82,203,676 |
| 2025-02-26 | 2025-02-24 | 1.845 | 44,545,645 | +188 | 1.46% | 82,196,555 |
| 2025-02-25 | 2025-02-21 | 1.814 | 44,545,457 | +23,151 | 1.46% | 80,810,879 |
| 2025-02-24 | 2025-02-20 | 1.824 | 44,522,306 | +45,339 | 1.46% | 81,230,417 |
| 2025-02-21 | 2025-02-19 | 1.804 | 44,476,967 | +13,505 | 1.46% | 80,225,563 |
| 2025-02-20 | 2025-02-18 | 1.824 | 44,463,462 | +10,611 | 1.46% | 81,123,056 |
| 2025-02-19 | 2025-02-17 | 1.845 | 44,452,851 | +11,576 | 1.46% | 82,025,330 |
| 2025-02-18 | 2025-02-14 | 1.824 | 44,441,275 | +22,187 | 1.46% | 81,082,576 |
| 2025-02-17 | 2025-02-13 | 1.824 | 44,419,088 | +39,936 | 1.46% | 81,042,097 |
| 2025-02-14 | 2025-02-12 | 1.856 | 44,379,152 | +17,364 | 1.46% | 82,349,391 |
| 2025-02-12 | 2025-02-10 | 1.907 | 44,361,788 | -86,819 | 1.46% | 84,616,533 |
| 2025-02-11 | 2025-02-07 | 1.876 | 44,448,607 | -12,540 | 1.46% | 83,399,816 |
| 2025-02-10 | 2025-02-06 | 1.845 | 44,461,147 | -44,374 | 1.46% | 82,040,638 |
| 2025-02-07 | 2025-02-05 | 1.783 | 44,505,521 | +136,981 | 1.46% | 79,354,343 |
| 2025-02-06 | 2025-02-04 | 1.752 | 44,368,540 | -12,541 | 1.46% | 77,730,275 |
| 2025-02-05 | 2025-02-03 | 1.773 | 44,381,081 | -2,624 | 1.46% | 78,672,391 |
| 2025-02-04 | 2025-01-28 | 1.793 | 44,383,705 | -11,576 | 1.46% | 79,597,242 |
| 2025-02-03 | 2025-01-24 | 1.783 | 44,395,281 | -57,879 | 1.46% | 79,157,782 |
| 2025-01-27 | 2025-01-23 | 1.752 | 44,453,160 | +3,859 | 1.46% | 77,878,523 |
| 2025-01-24 | 2025-01-22 | 1.773 | 44,449,301 | -51,551 | 1.46% | 78,793,321 |
| 2025-01-23 | 2025-01-21 | 1.783 | 44,500,852 | +4,823 | 1.46% | 79,346,018 |
| 2025-01-22 | 2025-01-20 | 1.793 | 44,496,029 | -7,717 | 1.46% | 79,798,682 |
| 2025-01-21 | 2025-01-17 | 1.752 | 44,503,746 | -33,763 | 1.46% | 77,967,146 |
| 2025-01-20 | 2025-01-16 | 1.762 | 44,537,509 | +23,344 | 1.46% | 78,487,990 |
| 2025-01-17 | 2025-01-15 | 1.762 | 44,514,165 | +179,426 | 1.46% | 78,446,851 |
| 2025-01-16 | 2025-01-14 | 1.762 | 44,334,739 | -35,692 | 1.46% | 78,130,650 |
| 2025-01-15 | 2025-01-13 | 1.721 | 44,370,431 | +16,399 | 1.46% | 76,353,702 |
| 2025-01-14 | 2025-01-10 | 1.742 | 44,354,032 | +30,869 | 1.46% | 77,245,066 |
| 2025-01-13 | 2025-01-09 | 1.762 | 44,323,163 | -218,012 | 1.46% | 78,110,250 |
| 2025-01-10 | 2025-01-08 | 1.773 | 44,541,175 | -4,823 | 1.46% | 78,956,182 |
| 2025-01-09 | 2025-01-07 | 1.773 | 44,545,998 | +7,717 | 1.46% | 78,964,732 |
| 2025-01-08 | 2025-01-06 | 1.804 | 44,538,281 | -487,417 | 1.46% | 80,336,159 |
| 2025-01-07 | 2025-01-03 | 1.814 | 45,025,698 | +2,894 | 1.48% | 81,682,094 |
| 2025-01-06 | 2025-01-02 | 1.835 | 45,022,804 | +32,258 | 1.48% | 82,610,294 |
| 2025-01-03 | 2024-12-31 | 1.835 | 44,990,546 | +9,001 | 1.48% | 82,551,105 |
| 2025-01-02 | 2024-12-27 | 1.835 | 44,981,545 | -13,505 | 1.48% | 82,534,590 |
| 2024-12-30 | 2024-12-24 | 1.845 | 44,995,050 | +16,399 | 1.48% | 83,025,807 |
| 2024-12-27 | 2024-12-20 | 1.793 | 44,978,651 | +11,576 | 1.48% | 80,664,211 |
| 2024-12-23 | 2024-12-19 | 1.814 | 44,967,075 | +51,282 | 1.48% | 81,575,745 |
| 2024-12-20 | 2024-12-18 | 1.835 | 44,915,793 | +8,681 | 1.48% | 82,413,944 |
| 2024-12-19 | 2024-12-17 | 1.835 | 44,907,112 | +19,635 | 1.48% | 82,398,016 |
| 2024-12-18 | 2024-12-16 | 1.835 | 44,887,477 | +9,647 | 1.48% | 82,361,989 |
| 2024-12-13 | 2024-12-11 | 1.887 | 44,877,830 | -14,470 | 1.48% | 84,670,398 |
| 2024-12-12 | 2024-12-10 | 1.876 | 44,892,300 | -514 | 1.48% | 84,232,326 |
| 2024-12-11 | 2024-12-09 | 1.866 | 44,892,814 | +842,143 | 1.48% | 83,767,913 |
| 2024-12-10 | 2024-12-06 | 1.835 | 44,050,671 | -9,647 | 1.45% | 80,826,571 |
| 2024-12-09 | 2024-12-05 | 1.804 | 44,060,318 | +76,401 | 1.45% | 79,474,030 |
| 2024-12-06 | 2024-12-04 | 1.814 | 43,983,917 | +6,752 | 1.45% | 79,792,177 |
| 2024-12-05 | 2024-12-03 | 1.814 | 43,977,165 | +25,081 | 1.45% | 79,779,928 |
| 2024-12-04 | 2024-12-02 | 1.793 | 43,952,084 | -12,540 | 1.45% | 78,823,177 |
| 2024-12-03 | 2024-11-29 | 1.793 | 43,964,624 | -43,410 | 1.45% | 78,845,666 |
| 2024-12-02 | 2024-11-28 | 1.783 | 44,008,034 | -60,773 | 1.45% | 78,467,312 |
| 2024-11-29 | 2024-11-27 | 1.804 | 44,068,807 | +17,364 | 1.45% | 79,489,342 |
| 2024-11-28 | 2024-11-26 | 1.783 | 44,051,443 | +63,851 | 1.45% | 78,544,711 |
| 2024-11-27 | 2024-11-25 | 1.804 | 43,987,592 | +5,788 | 1.45% | 79,342,850 |
| 2024-11-26 | 2024-11-22 | 1.804 | 43,981,804 | +10,611 | 1.45% | 79,332,410 |
| 2024-11-25 | 2024-11-21 | 1.845 | 43,971,193 | +34,033 | 1.45% | 81,136,564 |
| 2024-11-20 | 2024-11-18 | 1.845 | 43,937,160 | +9,647 | 1.44% | 81,073,766 |
| 2024-11-19 | 2024-11-15 | 1.835 | 43,927,513 | -48,233 | 1.44% | 80,600,594 |
| 2024-11-14 | 2024-11-12 | 1.876 | 43,975,746 | -5,788 | 1.45% | 82,512,577 |
| 2024-11-13 | 2024-11-11 | 1.918 | 43,981,534 | +111,257 | 1.45% | 84,347,160 |
| 2024-11-12 | 2024-11-08 | 1.939 | 43,870,277 | -62,703 | 1.44% | 85,043,347 |
| 2024-11-11 | 2024-11-07 | 1.939 | 43,932,980 | -48,001 | 1.44% | 85,164,898 |
| 2024-11-08 | 2024-11-06 | 1.897 | 43,980,981 | +91,642 | 1.45% | 83,434,250 |
| 2024-11-07 | 2024-11-05 | 1.897 | 43,889,339 | -86,819 | 1.44% | 83,260,400 |
| 2024-11-06 | 2024-11-04 | 1.887 | 43,976,158 | -18,328 | 1.45% | 82,969,225 |
| 2024-11-05 | 2024-11-01 | 1.897 | 43,994,486 | -41,480 | 1.45% | 83,459,869 |
| 2024-11-04 | 2024-10-31 | 1.866 | 44,035,966 | -9,647 | 1.45% | 82,169,074 |
| 2024-11-01 | 2024-10-30 | 1.845 | 44,045,613 | -7,717 | 1.45% | 81,273,886 |
| 2024-10-30 | 2024-10-28 | 1.887 | 44,053,330 | -37,621 | 1.45% | 83,114,825 |
| 2024-10-28 | 2024-10-24 | 1.866 | 44,090,951 | +101,635 | 1.45% | 82,271,674 |
| 2024-10-25 | 2024-10-23 | 1.887 | 43,989,316 | -2,893 | 1.45% | 82,994,050 |
| 2024-10-24 | 2024-10-22 | 1.887 | 43,992,209 | -4,824 | 1.45% | 82,999,508 |
| 2024-10-23 | 2024-10-21 | 1.887 | 43,997,033 | +18,647 | 1.45% | 83,008,610 |
| 2024-10-22 | 2024-10-18 | 1.907 | 43,978,386 | +21,222 | 1.45% | 83,885,225 |
| 2024-10-21 | 2024-10-17 | 1.866 | 43,957,164 | -17,363 | 1.45% | 82,022,034 |
| 2024-10-18 | 2024-10-16 | 1.897 | 43,974,527 | -2,894 | 1.45% | 83,422,006 |
| 2024-10-17 | 2024-10-15 | 1.897 | 43,977,421 | +20,257 | 1.45% | 83,427,496 |
| 2024-10-16 | 2024-10-14 | 1.949 | 43,957,164 | -14,791 | 1.45% | 85,667,457 |
| 2024-10-15 | 2024-10-10 | 1.949 | 43,971,955 | -108,388 | 1.45% | 85,696,283 |
| 2024-10-14 | 2024-10-09 | 1.907 | 44,080,343 | +21,222 | 1.45% | 84,079,699 |
| 2024-10-10 | 2024-10-08 | 2.001 | 44,059,121 | +68,491 | 1.45% | 88,149,834 |
| 2024-10-09 | 2024-10-07 | 2.146 | 43,990,630 | -152,030 | 1.45% | 94,397,151 |
| 2024-10-08 | 2024-10-04 | 2.063 | 44,142,660 | +25,081 | 1.45% | 91,062,577 |
| 2024-10-07 | 2024-10-03 | 2.094 | 44,117,579 | -40,515 | 1.45% | 92,382,860 |
| 2024-10-04 | 2024-10-02 | 2.094 | 44,158,094 | -22,187 | 1.45% | 92,467,699 |
| 2024-10-03 | 2024-09-30 | 2.011 | 44,180,281 | -416,731 | 1.45% | 88,850,232 |
| 2024-10-02 | 2024-09-27 | 1.918 | 44,597,012 | -165,331 | 1.47% | 85,527,515 |
| 2024-09-30 | 2024-09-26 | 1.824 | 44,762,343 | +47,538 | 1.47% | 81,668,361 |
| 2024-09-27 | 2024-09-25 | 1.793 | 44,714,805 | +25,081 | 1.47% | 80,191,033 |
| 2024-09-26 | 2024-09-24 | 1.783 | 44,689,724 | -965 | 1.47% | 79,682,781 |
| 2024-09-25 | 2024-09-23 | 1.762 | 44,690,689 | +161,098 | 1.47% | 78,757,937 |
| 2024-09-24 | 2024-09-20 | 1.752 | 44,529,591 | -31,834 | 1.46% | 78,012,424 |
| 2024-09-23 | 2024-09-19 | 1.762 | 44,561,425 | -18,328 | 1.47% | 78,530,137 |
| 2024-09-20 | 2024-09-17 | 1.731 | 44,579,753 | +11,576 | 1.47% | 77,176,040 |
| 2024-09-19 | 2024-09-16 | 1.710 | 44,568,177 | +38,393 | 1.47% | 76,231,976 |
| 2024-09-17 | 2024-09-13 | 1.721 | 44,529,784 | +45,339 | 1.46% | 76,627,920 |
| 2024-09-16 | 2024-09-12 | 1.700 | 44,484,445 | +64,824 | 1.46% | 75,627,612 |
| 2024-09-13 | 2024-09-11 | 1.710 | 44,419,621 | +10,611 | 1.46% | 75,977,877 |
| 2024-09-12 | 2024-09-10 | 1.762 | 44,409,010 | +228,623 | 1.46% | 78,261,537 |
| 2024-09-11 | 2024-09-09 | 1.742 | 44,180,387 | +198,712 | 1.45% | 76,942,654 |
| 2024-09-10 | 2024-09-05 | 1.846 | 43,981,675 | +13,505 | 1.45% | 81,198,817 |
| 2024-09-09 | 2024-09-04 | 1.825 | 43,968,170 | +1,041,864 | 1.45% | 80,240,851 |
| 2024-09-05 | 2024-09-03 | 1.836 | 42,926,306 | +241,902 | 1.44% | 78,794,936 |
| 2024-09-04 | 2024-09-02 | 1.836 | 42,684,404 | +11,310 | 1.44% | 78,350,904 |
| 2024-09-03 | 2024-08-30 | 1.825 | 42,673,094 | +40,526 | 1.44% | 77,877,369 |
| 2024-09-02 | 2024-08-29 | 1.825 | 42,632,568 | +68,047 | 1.43% | 77,803,410 |
| 2024-08-30 | 2024-08-28 | 1.825 | 42,564,521 | -33,929 | 1.43% | 77,679,225 |
| 2024-08-29 | 2024-08-27 | 1.846 | 42,598,450 | +10,367 | 1.43% | 78,645,112 |
| 2024-08-28 | 2024-08-26 | 1.857 | 42,588,083 | +36,757 | 1.43% | 79,077,846 |
| 2024-08-27 | 2024-08-23 | 1.825 | 42,551,326 | +28,274 | 1.43% | 77,655,145 |
| 2024-08-26 | 2024-08-22 | 1.825 | 42,523,052 | -77,283 | 1.43% | 77,603,546 |
| 2024-08-23 | 2024-08-21 | 1.910 | 42,600,335 | -99,903 | 1.43% | 81,360,612 |
| 2024-08-22 | 2024-08-20 | 1.899 | 42,700,238 | +6,598 | 1.44% | 81,098,350 |
| 2024-08-21 | 2024-08-19 | 1.889 | 42,693,640 | +12,252 | 1.44% | 80,632,825 |
| 2024-08-20 | 2024-08-16 | 1.878 | 42,681,388 | +3,770 | 1.44% | 80,156,822 |
| 2024-08-19 | 2024-08-15 | 1.867 | 42,677,618 | -754 | 1.44% | 79,696,918 |
| 2024-08-16 | 2024-08-14 | 1.825 | 42,678,372 | +60,696 | 1.44% | 77,887,001 |
| 2024-08-15 | 2024-08-13 | 1.836 | 42,617,676 | -226,823 | 1.43% | 78,228,419 |
| 2024-08-14 | 2024-08-12 | 1.846 | 42,844,499 | -33,929 | 1.44% | 79,099,367 |
| 2024-08-13 | 2024-08-09 | 1.857 | 42,878,428 | +2,812 | 1.44% | 79,616,960 |
| 2024-08-12 | 2024-08-08 | 1.825 | 42,875,616 | +9,425 | 1.44% | 78,246,966 |
| 2024-08-09 | 2024-08-07 | 1.825 | 42,866,191 | +16,965 | 1.44% | 78,229,766 |
| 2024-08-08 | 2024-08-06 | 1.825 | 42,849,226 | +24,504 | 1.44% | 78,198,805 |
| 2024-08-07 | 2024-08-05 | 1.804 | 42,824,722 | +148,912 | 1.44% | 77,245,318 |
| 2024-08-06 | 2024-08-02 | 1.836 | 42,675,810 | +8,482 | 1.44% | 78,335,129 |
| 2024-08-05 | 2024-08-01 | 1.846 | 42,667,328 | +49,197 | 1.44% | 78,772,274 |
| 2024-08-02 | 2024-07-31 | 1.857 | 42,618,131 | -155,509 | 1.43% | 79,133,639 |
| 2024-08-01 | 2024-07-30 | 1.857 | 42,773,640 | +19,792 | 1.44% | 79,422,389 |
| 2024-07-31 | 2024-07-29 | 1.867 | 42,753,848 | +2,828 | 1.44% | 79,839,272 |
| 2024-07-30 | 2024-07-26 | 1.846 | 42,751,020 | -9,425 | 1.44% | 78,926,786 |
| 2024-07-29 | 2024-07-25 | 1.846 | 42,760,445 | -9,425 | 1.44% | 78,944,186 |
| 2024-07-25 | 2024-07-23 | 1.889 | 42,769,870 | +32,987 | 1.44% | 80,776,796 |
| 2024-07-24 | 2024-07-22 | 1.942 | 42,736,883 | +75,633 | 1.44% | 82,981,756 |
| 2024-07-23 | 2024-07-19 | 1.920 | 42,661,250 | -2,827 | 1.44% | 81,929,601 |
| 2024-07-22 | 2024-07-18 | 1.952 | 42,664,077 | +28,538 | 1.44% | 83,293,069 |
| 2024-07-19 | 2024-07-17 | 1.931 | 42,635,539 | -3,770 | 1.44% | 82,332,601 |
| 2024-07-18 | 2024-07-16 | 1.952 | 42,639,309 | -29,217 | 1.44% | 83,244,715 |
| 2024-07-17 | 2024-07-15 | 1.942 | 42,668,526 | -942 | 1.45% | 82,849,028 |
| 2024-07-16 | 2024-07-12 | 1.920 | 42,669,468 | -50,894 | 1.45% | 81,945,384 |
| 2024-07-12 | 2024-07-10 | 1.804 | 42,720,362 | -7,540 | 1.45% | 77,057,078 |
| 2024-07-11 | 2024-07-09 | 1.804 | 42,727,902 | +19,792 | 1.45% | 77,070,678 |
| 2024-07-10 | 2024-07-08 | 1.814 | 42,708,110 | +81,053 | 1.45% | 77,488,125 |
| 2024-07-09 | 2024-07-05 | 1.814 | 42,627,057 | +23,562 | 1.44% | 77,341,065 |
| 2024-07-08 | 2024-07-04 | 1.814 | 42,603,495 | +31,366 | 1.44% | 77,298,315 |
| 2024-07-05 | 2024-07-03 | 1.814 | 42,572,129 | +228,079 | 1.44% | 77,241,406 |
| 2024-07-04 | 2024-07-02 | 1.814 | 42,344,050 | +32,987 | 1.43% | 76,827,587 |
| 2024-07-03 | 2024-06-28 | 1.836 | 42,311,063 | -14,137 | 1.43% | 77,665,605 |
| 2024-07-02 | 2024-06-27 | 1.836 | 42,325,200 | +942 | 1.43% | 77,691,554 |
| 2024-06-28 | 2024-06-26 | 1.846 | 42,324,258 | +16,965 | 1.43% | 78,138,900 |
| 2024-06-27 | 2024-06-25 | 1.857 | 42,307,293 | +16,965 | 1.43% | 78,556,473 |
| 2024-06-26 | 2024-06-24 | 1.814 | 42,290,328 | +755,867 | 1.43% | 76,730,116 |
| 2024-06-25 | 2024-06-21 | 1.867 | 41,534,461 | +606,014 | 1.41% | 77,562,167 |
| 2024-06-24 | 2024-06-20 | 1.878 | 40,928,447 | -42,148 | 1.39% | 76,864,750 |
| 2024-06-21 | 2024-06-19 | 1.878 | 40,970,595 | +155,509 | 1.39% | 76,943,906 |
| 2024-06-19 | 2024-06-17 | 1.899 | 40,815,086 | +186,611 | 1.38% | 77,517,978 |
| 2024-06-18 | 2024-06-14 | 2.021 | 40,628,475 | +44,485 | 1.38% | 82,108,461 |
| 2024-06-17 | 2024-06-13 | 2.010 | 40,583,990 | +2,024,257 | 1.37% | 81,565,418 |
| 2024-06-14 | 2024-06-12 | 1.976 | 38,559,733 | +30,451 | 1.37% | 76,205,462 |
| 2024-06-13 | 2024-06-11 | 1.987 | 38,529,282 | +33,138 | 1.37% | 76,575,481 |
| 2024-06-11 | 2024-06-06 | 2.043 | 38,496,144 | -133,035 | 1.37% | 78,658,767 |
| 2024-06-07 | 2024-06-05 | 2.066 | 38,629,179 | -152,254 | 1.38% | 79,793,226 |
| 2024-06-06 | 2024-06-04 | 2.110 | 38,781,433 | -386,010 | 1.38% | 81,839,784 |
| 2024-06-05 | 2024-06-03 | 2.077 | 39,167,443 | +33,138 | 1.40% | 81,342,400 |
| 2024-06-04 | 2024-05-31 | 2.066 | 39,134,305 | -120,604 | 1.39% | 80,836,625 |
| 2024-06-03 | 2024-05-30 | 2.099 | 39,254,909 | +10,748 | 1.40% | 82,400,651 |
| 2024-05-31 | 2024-05-29 | 2.133 | 39,244,161 | +27,764 | 1.40% | 83,692,633 |
| 2024-05-30 | 2024-05-28 | 2.177 | 39,216,397 | -5,374 | 1.40% | 85,384,909 |
| 2024-05-29 | 2024-05-27 | 2.166 | 39,221,771 | -5,374 | 1.40% | 84,958,678 |
| 2024-05-27 | 2024-05-23 | 2.144 | 39,227,145 | -55,850 | 1.40% | 84,094,336 |
| 2024-05-24 | 2024-05-22 | 2.188 | 39,282,995 | -9,852 | 1.40% | 85,968,526 |
| 2024-05-23 | 2024-05-21 | 2.144 | 39,292,847 | +17,912 | 1.40% | 84,235,187 |
| 2024-05-22 | 2024-05-20 | 2.222 | 39,274,935 | +25,078 | 1.40% | 87,266,462 |
| 2024-05-21 | 2024-05-17 | 2.188 | 39,249,857 | +1,791 | 1.40% | 85,896,005 |
| 2024-05-20 | 2024-05-16 | 2.166 | 39,248,066 | -4,478 | 1.40% | 85,015,636 |
| 2024-05-17 | 2024-05-14 | 2.144 | 39,252,544 | -10,748 | 1.40% | 84,148,786 |
| 2024-05-16 | 2024-05-13 | 2.166 | 39,263,292 | +8,957 | 1.40% | 85,048,617 |
| 2024-05-14 | 2024-05-10 | 2.121 | 39,254,335 | +32,242 | 1.40% | 83,276,036 |
| 2024-05-13 | 2024-05-09 | 2.088 | 39,222,093 | +30,021 | 1.40% | 81,893,831 |
| 2024-05-10 | 2024-05-08 | 2.077 | 39,192,072 | +62,649 | 1.40% | 81,393,549 |
| 2024-05-09 | 2024-05-07 | 2.110 | 39,129,423 | +22,390 | 1.39% | 82,574,141 |
| 2024-05-08 | 2024-05-06 | 2.121 | 39,107,033 | -17,912 | 1.39% | 82,963,542 |
| 2024-05-07 | 2024-05-03 | 2.099 | 39,124,945 | -35,825 | 1.39% | 82,127,841 |
| 2024-05-06 | 2024-05-02 | 2.088 | 39,160,770 | -24,181 | 1.40% | 81,765,792 |
| 2024-05-03 | 2024-04-30 | 2.043 | 39,184,951 | -21,495 | 1.40% | 80,066,200 |
| 2024-05-02 | 2024-04-29 | 2.032 | 39,206,446 | -42,094 | 1.40% | 79,672,360 |
| 2024-04-30 | 2024-04-26 | 1.987 | 39,248,540 | +31,347 | 1.40% | 78,004,979 |
| 2024-04-29 | 2024-04-25 | 1.965 | 39,217,193 | +41,377 | 1.40% | 77,066,918 |
| 2024-04-26 | 2024-04-24 | 1.987 | 39,175,816 | +17,912 | 1.40% | 77,860,443 |
| 2024-04-25 | 2024-04-23 | 1.943 | 39,157,904 | -31,346 | 1.40% | 76,075,971 |
| 2024-04-23 | 2024-04-19 | 1.920 | 39,189,250 | -1,792 | 1.40% | 75,261,733 |
| 2024-04-22 | 2024-04-18 | 1.920 | 39,191,042 | +5,374 | 1.40% | 75,265,175 |
| 2024-04-18 | 2024-04-16 | 1.909 | 39,185,668 | +22,391 | 1.40% | 74,817,326 |
| 2024-04-17 | 2024-04-15 | 1.932 | 39,163,277 | +13,434 | 1.40% | 75,649,131 |
| 2024-04-16 | 2024-04-12 | 1.976 | 39,149,843 | +15,269 | 1.40% | 77,371,694 |
| 2024-04-15 | 2024-04-11 | 1.987 | 39,134,574 | +34,428 | 1.39% | 77,778,476 |
| 2024-04-12 | 2024-04-10 | 2.032 | 39,100,146 | +35,824 | 1.39% | 79,456,345 |
| 2024-04-11 | 2024-04-09 | 2.032 | 39,064,322 | -23,286 | 1.39% | 79,383,546 |
| 2024-04-10 | 2024-04-08 | 2.010 | 39,087,608 | -4,478 | 1.39% | 78,558,000 |
| 2024-04-09 | 2024-04-05 | 1.999 | 39,092,086 | +15,226 | 1.39% | 78,130,516 |
| 2024-04-08 | 2024-04-03 | 1.999 | 39,076,860 | +8,956 | 1.39% | 78,100,085 |
| 2024-04-05 | 2024-04-02 | 1.965 | 39,067,904 | -608,528 | 1.39% | 76,773,545 |
| 2024-04-03 | 2024-03-28 | 1.999 | 39,676,432 | +120,900 | 1.41% | 79,298,406 |
| 2024-04-02 | 2024-03-27 | 2.188 | 39,555,532 | +5,374 | 1.41% | 86,564,957 |
| 2024-03-28 | 2024-03-26 | 2.177 | 39,550,158 | +54,633 | 1.41% | 86,111,599 |
| 2024-03-27 | 2024-03-25 | 2.211 | 39,495,525 | +25,077 | 1.41% | 87,315,611 |
| 2024-03-26 | 2024-03-22 | 2.233 | 39,470,448 | -14,330 | 1.41% | 88,141,588 |
| 2024-03-25 | 2024-03-21 | 2.267 | 39,484,778 | +43,885 | 1.41% | 89,496,192 |
| 2024-03-22 | 2024-03-20 | 2.267 | 39,440,893 | +1,791 | 1.41% | 89,396,722 |
| 2024-03-21 | 2024-03-19 | 2.244 | 39,439,102 | +174,982 | 1.41% | 88,511,947 |
| 2024-03-20 | 2024-03-18 | 2.278 | 39,264,120 | -44,781 | 1.40% | 89,434,453 |
| 2024-03-19 | 2024-03-15 | 2.278 | 39,308,901 | -39,950 | 1.40% | 89,536,453 |
| 2024-03-15 | 2024-03-13 | 2.345 | 39,348,851 | +345,707 | 1.40% | 92,263,551 |
| 2024-03-14 | 2024-03-12 | 2.334 | 39,003,144 | -17,017 | 1.39% | 91,017,462 |
| 2024-03-12 | 2024-03-08 | 2.322 | 39,020,161 | -221,217 | 1.39% | 90,621,492 |
| 2024-03-11 | 2024-03-07 | 2.289 | 39,241,378 | +896 | 1.40% | 89,820,802 |
| 2024-03-08 | 2024-03-06 | 2.278 | 39,240,482 | -306,300 | 1.40% | 89,380,611 |
| 2024-03-07 | 2024-03-05 | 2.267 | 39,546,782 | -433,478 | 1.41% | 89,636,730 |
| 2024-03-06 | 2024-03-04 | 2.345 | 39,980,260 | +13,434 | 1.42% | 93,744,053 |
| 2024-03-05 | 2024-03-01 | 2.311 | 39,966,826 | +238,948 | 1.42% | 92,373,803 |
| 2024-03-04 | 2024-02-29 | 2.322 | 39,727,878 | +3,582 | 1.42% | 92,265,114 |
| 2024-03-01 | 2024-02-28 | 2.311 | 39,724,296 | +31,347 | 1.42% | 91,813,252 |
| 2024-02-29 | 2024-02-27 | 2.322 | 39,692,949 | -42,990 | 1.41% | 92,183,993 |
| 2024-02-28 | 2024-02-26 | 2.289 | 39,735,939 | +90,457 | 1.42% | 90,952,818 |
| 2024-02-27 | 2024-02-23 | 2.300 | 39,645,482 | -11,643 | 1.41% | 91,188,430 |
| 2024-02-26 | 2024-02-22 | 2.267 | 39,657,125 | -8,268 | 1.41% | 89,886,833 |
| 2024-02-23 | 2024-02-21 | 2.255 | 39,665,393 | -84,188 | 1.41% | 89,462,689 |
| 2024-02-22 | 2024-02-20 | 2.188 | 39,749,581 | +1,791 | 1.42% | 86,989,622 |
| 2024-02-21 | 2024-02-19 | 2.177 | 39,747,790 | +46,572 | 1.42% | 86,541,898 |
| 2024-02-20 | 2024-02-16 | 2.211 | 39,701,218 | -35,824 | 1.41% | 87,770,352 |
| 2024-02-19 | 2024-02-15 | 2.166 | 39,737,042 | +13,434 | 1.42% | 86,074,812 |
| 2024-02-15 | 2024-02-09 | 2.133 | 39,723,608 | +27,764 | 1.42% | 84,715,109 |
| 2024-02-14 | 2024-02-07 | 2.133 | 39,695,844 | +33,138 | 1.41% | 84,655,899 |
| 2024-02-07 | 2024-02-05 | 2.121 | 39,662,706 | +540,055 | 1.41% | 84,142,374 |
| 2024-02-06 | 2024-02-02 | 2.121 | 39,122,651 | +17,913 | 1.39% | 82,996,675 |
| 2024-02-05 | 2024-02-01 | 2.088 | 39,104,738 | +895 | 1.39% | 81,648,800 |
| 2024-02-02 | 2024-01-31 | 2.121 | 39,103,843 | -26,868 | 1.39% | 82,956,775 |
| 2024-01-29 | 2024-01-25 | 2.177 | 39,130,711 | +895 | 1.39% | 85,198,347 |
| 2024-01-26 | 2024-01-24 | 2.133 | 39,129,816 | -11,642 | 1.39% | 83,448,780 |
| 2024-01-25 | 2024-01-23 | 2.077 | 39,141,458 | +4,478 | 1.39% | 81,288,435 |
| 2024-01-24 | 2024-01-22 | 2.066 | 39,136,980 | +568,715 | 1.39% | 80,842,150 |
| 2024-01-23 | 2024-01-19 | 2.088 | 38,568,265 | +1,791 | 1.37% | 80,528,670 |
| 2024-01-22 | 2024-01-18 | 2.032 | 38,566,474 | +74,336 | 1.37% | 78,371,857 |
| 2024-01-19 | 2024-01-17 | 2.021 | 38,492,138 | +58,215 | 1.37% | 77,791,013 |
| 2024-01-18 | 2024-01-16 | 2.121 | 38,433,923 | +112,848 | 1.37% | 81,535,574 |
| 2024-01-17 | 2024-01-15 | 2.144 | 38,321,075 | +1,791 | 1.37% | 82,151,922 |
| 2024-01-10 | 2024-01-08 | 2.133 | 38,319,284 | -24,182 | 1.37% | 81,720,228 |
| 2024-01-09 | 2024-01-05 | 2.144 | 38,343,466 | -89,576 | 1.37% | 82,199,924 |
| 2024-01-08 | 2024-01-04 | 2.155 | 38,433,042 | +2,687 | 1.37% | 82,821,079 |
| 2024-01-05 | 2024-01-03 | 2.177 | 38,430,355 | +58,215 | 1.37% | 83,673,479 |
| 2024-01-04 | 2024-01-02 | 2.166 | 38,372,140 | -29,555 | 1.37% | 83,118,284 |
| 2024-01-03 | 2023-12-29 | 2.177 | 38,401,695 | -85,084 | 1.37% | 83,611,078 |
| 2024-01-02 | 2023-12-28 | 2.133 | 38,486,779 | -40,302 | 1.37% | 82,077,430 |
| 2023-12-29 | 2023-12-27 | 2.110 | 38,527,081 | -7,165 | 1.37% | 81,303,029 |
| 2023-12-28 | 2023-12-22 | 2.077 | 38,534,246 | +47,467 | 1.37% | 80,027,385 |
| 2023-12-27 | 2023-12-21 | 2.077 | 38,486,779 | +49,467 | 1.37% | 79,928,806 |
| 2023-12-22 | 2023-12-20 | 2.088 | 38,437,312 | +57,319 | 1.37% | 80,255,246 |
| 2023-12-21 | 2023-12-19 | 2.110 | 38,379,993 | +32,243 | 1.37% | 80,992,632 |
| 2023-12-20 | 2023-12-18 | 2.133 | 38,347,750 | -23,286 | 1.37% | 81,780,935 |
| 2023-12-19 | 2023-12-15 | 2.155 | 38,371,036 | -98,518 | 1.37% | 82,687,460 |
| 2023-12-18 | 2023-12-14 | 2.110 | 38,469,554 | -177,332 | 1.37% | 81,181,631 |
| 2023-12-15 | 2023-12-13 | 2.032 | 38,646,886 | +128,073 | 1.38% | 78,535,265 |
| 2023-12-14 | 2023-12-12 | 2.032 | 38,518,813 | -4,478 | 1.37% | 78,275,004 |
| 2023-12-13 | 2023-12-11 | 2.043 | 38,523,291 | +31,347 | 1.37% | 78,714,237 |
| 2023-12-12 | 2023-12-08 | 2.054 | 38,491,944 | -27,764 | 1.37% | 79,079,968 |
| 2023-12-11 | 2023-12-07 | 2.054 | 38,519,708 | +17,912 | 1.37% | 79,137,008 |
| 2023-12-08 | 2023-12-06 | 2.088 | 38,501,796 | -51,946 | 1.37% | 80,389,886 |
| 2023-12-07 | 2023-12-05 | 2.021 | 38,553,742 | +885,592 | 1.37% | 77,915,512 |
| 2023-12-06 | 2023-12-04 | 2.043 | 37,668,150 | +55,911 | 1.34% | 76,966,936 |
| 2023-12-05 | 2023-12-01 | 2.043 | 37,612,239 | +53,598 | 1.34% | 76,852,694 |
| 2023-12-04 | 2023-11-30 | 2.066 | 37,558,641 | +601,991 | 1.34% | 77,581,901 |
| 2023-12-01 | 2023-11-29 | 2.099 | 36,956,650 | +196,140 | 1.32% | 77,576,336 |
| 2023-11-30 | 2023-11-28 | 2.155 | 36,760,510 | -896 | 1.31% | 79,216,866 |
| 2023-11-29 | 2023-11-27 | 2.166 | 36,761,406 | +34,034 | 1.31% | 79,629,256 |
| 2023-11-28 | 2023-11-24 | 2.188 | 36,727,372 | +54,632 | 1.31% | 80,375,695 |
| 2023-11-27 | 2023-11-23 | 2.255 | 36,672,740 | -96,726 | 1.31% | 82,712,957 |
| 2023-11-24 | 2023-11-22 | 2.222 | 36,769,466 | -506,918 | 1.31% | 81,699,466 |
| 2023-11-23 | 2023-11-21 | 2.255 | 37,276,384 | -464,824 | 1.33% | 84,074,436 |
| 2023-11-22 | 2023-11-20 | 2.278 | 37,741,208 | +20,599 | 1.35% | 85,965,616 |
| 2023-11-21 | 2023-11-17 | 2.267 | 37,720,609 | -340,333 | 1.34% | 85,497,527 |
| 2023-11-20 | 2023-11-16 | 2.300 | 38,060,942 | +31,346 | 1.36% | 87,543,836 |
| 2023-11-17 | 2023-11-15 | 2.334 | 38,029,596 | +19,704 | 1.36% | 88,745,597 |
| 2023-11-16 | 2023-11-14 | 2.289 | 38,009,892 | -46,572 | 1.35% | 87,002,016 |
| 2023-11-15 | 2023-11-13 | 2.267 | 38,056,464 | +2,686 | 1.36% | 86,258,775 |
| 2023-11-14 | 2023-11-10 | 2.267 | 38,053,778 | +17,913 | 1.36% | 86,252,687 |
| 2023-11-13 | 2023-11-09 | 2.311 | 38,035,865 | +8,956 | 1.36% | 87,910,846 |
| 2023-11-07 | 2023-11-03 | 2.378 | 38,026,909 | +49,259 | 1.36% | 90,437,687 |
| 2023-11-06 | 2023-11-02 | 2.356 | 37,977,650 | +895 | 1.35% | 89,472,456 |
| 2023-11-03 | 2023-11-01 | 2.345 | 37,976,755 | +22,391 | 1.35% | 89,046,318 |
| 2023-11-01 | 2023-10-30 | 2.334 | 37,954,364 | -13,435 | 1.35% | 88,570,036 |
| 2023-10-30 | 2023-10-26 | 2.300 | 37,967,799 | -30,450 | 1.35% | 87,329,598 |
| 2023-10-27 | 2023-10-25 | 2.345 | 37,998,249 | +4,428 | 1.35% | 89,096,716 |
| 2023-10-25 | 2023-10-20 | 2.378 | 37,993,821 | -80,606 | 1.35% | 90,358,995 |
| 2023-10-24 | 2023-10-19 | 2.367 | 38,074,427 | +2,687 | 1.36% | 90,125,576 |
| 2023-10-19 | 2023-10-17 | 2.412 | 38,071,740 | -7,165 | 1.36% | 91,819,578 |
| 2023-10-18 | 2023-10-16 | 2.401 | 38,078,905 | -1,791 | 1.36% | 91,411,688 |
| 2023-10-16 | 2023-10-12 | 2.434 | 38,080,696 | -6,269 | 1.36% | 92,691,559 |
| 2023-10-13 | 2023-10-11 | 2.423 | 38,086,965 | +99,413 | 1.36% | 92,281,558 |
| 2023-10-06 | 2023-10-04 | 2.356 | 37,987,552 | +28,659 | 1.35% | 89,495,785 |
| 2023-10-05 | 2023-10-03 | 2.389 | 37,958,893 | +4,479 | 1.35% | 90,699,758 |
| 2023-09-28 | 2023-09-26 | 2.401 | 37,954,414 | +23,286 | 1.35% | 91,112,837 |
| 2023-09-27 | 2023-09-25 | 2.412 | 37,931,128 | +31,346 | 1.35% | 91,480,457 |
| 2023-09-26 | 2023-09-22 | 2.434 | 37,899,782 | +25,973 | 1.35% | 92,251,200 |
| 2023-09-25 | 2023-09-21 | 2.434 | 37,873,809 | +8,956 | 1.35% | 92,187,979 |
| 2023-09-22 | 2023-09-20 | 2.456 | 37,864,853 | +1,791 | 1.35% | 93,011,741 |
| 2023-09-20 | 2023-09-18 | 2.501 | 37,863,062 | +9,852 | 1.35% | 94,698,384 |
| 2023-09-19 | 2023-09-15 | 2.423 | 37,853,210 | -49,853 | 1.35% | 91,715,189 |
| 2023-09-18 | 2023-09-14 | 2.456 | 37,903,063 | -73,860 | 1.35% | 93,105,600 |
| 2023-09-15 | 2023-09-13 | 2.468 | 37,976,923 | +15,225 | 1.35% | 93,711,063 |
| 2023-09-13 | 2023-09-11 | 2.682 | 37,961,698 | +46,572 | 1.35% | 101,818,771 |
| 2023-09-12 | 2023-09-07 | 2.717 | 37,915,126 | +1,183,386 | 1.35% | 103,003,221 |
| 2023-09-11 | 2023-09-06 | 2.728 | 36,731,740 | +8,687 | 1.35% | 100,211,173 |
| 2023-09-05 | 2023-08-31 | 2.717 | 36,723,053 | -7,819 | 1.35% | 99,764,741 |
| 2023-09-04 | 2023-08-30 | 2.763 | 36,730,872 | +482,133 | 1.35% | 101,477,271 |
| 2023-08-31 | 2023-08-29 | 2.751 | 36,248,739 | -8,687 | 1.33% | 99,727,999 |
| 2023-08-29 | 2023-08-25 | 2.682 | 36,257,426 | +41,698 | 1.33% | 97,247,667 |
| 2023-08-28 | 2023-08-24 | 2.786 | 36,215,728 | +869 | 1.33% | 100,887,854 |
| 2023-08-25 | 2023-08-23 | 2.751 | 36,214,859 | +6,081 | 1.33% | 99,634,787 |
| 2023-08-24 | 2023-08-22 | 2.705 | 36,208,778 | +8,687 | 1.33% | 97,950,809 |
| 2023-08-23 | 2023-08-21 | 2.694 | 36,200,091 | +7,818 | 1.33% | 97,510,598 |
| 2023-08-22 | 2023-08-18 | 2.774 | 36,192,273 | +8,687 | 1.33% | 100,405,892 |
| 2023-08-21 | 2023-08-17 | 2.797 | 36,183,586 | -34,266 | 1.33% | 101,214,837 |
| 2023-08-18 | 2023-08-16 | 2.774 | 36,217,852 | +17,374 | 1.33% | 100,476,855 |
| 2023-08-17 | 2023-08-15 | 2.786 | 36,200,478 | +21,718 | 1.33% | 100,845,371 |
| 2023-08-16 | 2023-08-14 | 2.878 | 36,178,760 | +12,162 | 1.33% | 104,116,602 |
| 2023-08-15 | 2023-08-11 | 2.935 | 36,166,598 | +86,358 | 1.33% | 106,163,234 |
| 2023-08-14 | 2023-08-10 | 2.958 | 36,080,240 | +8,687 | 1.33% | 106,740,403 |
| 2023-08-04 | 2023-08-02 | 2.947 | 36,071,553 | +869 | 1.33% | 106,299,471 |
| 2023-08-02 | 2023-07-31 | 2.935 | 36,070,684 | +13,030 | 1.33% | 105,881,688 |
| 2023-08-01 | 2023-07-28 | 2.970 | 36,057,654 | +53,860 | 1.32% | 107,088,657 |
| 2023-07-31 | 2023-07-27 | 2.947 | 36,003,794 | -18,462 | 1.32% | 106,099,792 |
| 2023-07-27 | 2023-07-25 | 2.924 | 36,022,256 | +2,606 | 1.32% | 105,324,868 |
| 2023-07-26 | 2023-07-24 | 2.866 | 36,019,650 | -17,374 | 1.32% | 103,244,074 |
| 2023-07-25 | 2023-07-21 | 2.912 | 36,037,024 | +8,333 | 1.32% | 104,953,213 |
| 2023-07-20 | 2023-07-18 | 2.889 | 36,028,691 | -869 | 1.32% | 104,099,467 |
| 2023-07-19 | 2023-07-14 | 2.935 | 36,029,560 | +1,738 | 1.32% | 105,760,973 |
| 2023-07-18 | 2023-07-13 | 2.924 | 36,027,822 | +4,343 | 1.32% | 105,341,142 |
| 2023-07-14 | 2023-07-12 | 2.912 | 36,023,479 | +199,803 | 1.32% | 104,913,765 |
| 2023-07-12 | 2023-07-10 | 2.866 | 35,823,676 | +34,748 | 1.32% | 102,682,349 |
| 2023-07-10 | 2023-07-06 | 2.901 | 35,788,928 | +1,819,074 | 1.32% | 103,818,686 |
| 2023-07-07 | 2023-07-05 | 2.912 | 33,969,854 | +59,073 | 1.25% | 98,932,845 |
| 2023-07-06 | 2023-07-04 | 2.935 | 33,910,781 | -21,188 | 1.25% | 99,541,521 |
| 2023-07-05 | 2023-07-03 | 2.924 | 33,931,969 | +4,343 | 1.25% | 99,213,113 |
| 2023-07-04 | 2023-06-30 | 2.889 | 33,927,626 | +1,738 | 1.25% | 98,028,756 |
| 2023-07-03 | 2023-06-29 | 2.901 | 33,925,888 | +29,536 | 1.25% | 98,414,267 |
| 2023-06-29 | 2023-06-27 | 2.855 | 33,896,352 | +55,597 | 1.25% | 96,767,816 |
| 2023-06-27 | 2023-06-23 | 2.843 | 33,840,755 | -13,031 | 1.24% | 96,219,544 |
| 2023-06-26 | 2023-06-21 | 2.855 | 33,853,786 | +31,274 | 1.24% | 96,646,298 |
| 2023-06-23 | 2023-06-20 | 2.866 | 33,822,512 | +5,212 | 1.24% | 96,946,360 |
| 2023-06-21 | 2023-06-19 | 2.889 | 33,817,300 | +2,606 | 1.24% | 97,709,986 |
| 2023-06-20 | 2023-06-16 | 2.889 | 33,814,694 | -7,818 | 1.24% | 97,702,456 |
| 2023-06-19 | 2023-06-15 | 2.843 | 33,822,512 | +14,768 | 1.24% | 96,167,674 |
| 2023-06-16 | 2023-06-14 | 2.866 | 33,807,744 | -53,860 | 1.24% | 96,904,030 |
| 2023-06-15 | 2023-06-13 | 3.221 | 33,861,604 | +299,704 | 1.24% | 109,056,574 |
| 2023-06-14 | 2023-06-12 | 3.196 | 33,561,900 | +2,043,788 | 1.23% | 107,275,547 |
| 2023-06-13 | 2023-06-09 | 3.184 | 31,518,112 | +13,987 | 1.22% | 100,359,835 |
| 2023-06-12 | 2023-06-08 | 3.196 | 31,504,125 | +3,292 | 1.22% | 100,698,180 |
| 2023-06-09 | 2023-06-07 | 3.172 | 31,500,833 | +6,582 | 1.22% | 99,921,972 |
| 2023-06-08 | 2023-06-06 | 3.172 | 31,494,251 | +4,937 | 1.22% | 99,901,094 |
| 2023-06-07 | 2023-06-05 | 3.184 | 31,489,314 | +31,267 | 1.22% | 100,268,136 |
| 2023-06-06 | 2023-06-02 | 3.209 | 31,458,047 | +9,874 | 1.22% | 100,933,222 |
| 2023-06-05 | 2023-06-01 | 3.160 | 31,448,173 | +3,291 | 1.22% | 99,372,730 |
| 2023-06-02 | 2023-05-31 | 3.136 | 31,444,882 | -38,713 | 1.22% | 98,598,005 |
| 2023-05-31 | 2023-05-29 | 3.172 | 31,483,595 | +8,229 | 1.22% | 99,867,292 |
| 2023-05-30 | 2023-05-25 | 3.196 | 31,475,366 | +15,179 | 1.22% | 100,606,256 |
| 2023-05-29 | 2023-05-24 | 3.184 | 31,460,187 | +37,167 | 1.22% | 100,175,390 |
| 2023-05-25 | 2023-05-23 | 3.221 | 31,423,020 | -29,643 | 1.22% | 101,202,734 |
| 2023-05-24 | 2023-05-22 | 3.233 | 31,452,663 | -8,317 | 1.22% | 101,680,462 |
| 2023-05-23 | 2023-05-19 | 3.221 | 31,460,980 | -161,565 | 1.22% | 101,324,991 |
| 2023-05-22 | 2023-05-18 | 3.281 | 31,622,545 | +9,282 | 1.23% | 103,766,946 |
| 2023-05-19 | 2023-05-17 | 3.294 | 31,613,263 | -6,008 | 1.23% | 104,120,697 |
| 2023-05-18 | 2023-05-16 | 3.354 | 31,619,271 | -8,638 | 1.23% | 106,061,896 |
| 2023-05-17 | 2023-05-15 | 3.354 | 31,627,909 | -17,435 | 1.23% | 106,090,871 |
| 2023-05-16 | 2023-05-12 | 3.391 | 31,645,344 | -6,239 | 1.23% | 107,303,151 |
| 2023-05-15 | 2023-05-11 | 3.379 | 31,651,583 | -41,937 | 1.23% | 106,939,631 |
| 2023-05-10 | 2023-05-08 | 3.427 | 31,693,520 | -41,141 | 1.23% | 108,622,060 |
| 2023-05-09 | 2023-05-05 | 3.379 | 31,734,661 | +4,937 | 1.23% | 107,220,323 |
| 2023-05-05 | 2023-05-03 | 3.318 | 31,729,724 | -9,051 | 1.23% | 105,275,519 |
| 2023-05-04 | 2023-05-02 | 3.342 | 31,738,775 | -16,456 | 1.23% | 106,077,019 |
| 2023-05-03 | 2023-04-28 | 3.294 | 31,755,231 | +49,369 | 1.23% | 104,588,279 |
| 2023-04-28 | 2023-04-26 | 3.294 | 31,705,862 | -58,420 | 1.23% | 104,425,679 |
| 2023-04-27 | 2023-04-25 | 3.281 | 31,764,282 | +41,141 | 1.23% | 104,232,045 |
| 2023-04-26 | 2023-04-24 | 3.306 | 31,723,141 | +19,747 | 1.23% | 104,868,133 |
| 2023-04-25 | 2023-04-21 | 3.306 | 31,703,394 | +74,054 | 1.23% | 104,802,855 |
| 2023-04-24 | 2023-04-20 | 3.403 | 31,629,340 | +132,473 | 1.23% | 107,633,289 |
| 2023-04-20 | 2023-04-18 | 3.488 | 31,496,867 | -34,559 | 1.22% | 109,862,052 |
| 2023-04-18 | 2023-04-14 | 3.452 | 31,531,426 | +16,457 | 1.22% | 108,832,951 |
| 2023-04-17 | 2023-04-13 | 3.452 | 31,514,969 | +32,912 | 1.22% | 108,776,148 |
| 2023-04-12 | 2023-04-06 | 3.439 | 31,482,057 | +23,039 | 1.22% | 108,279,935 |
| 2023-04-11 | 2023-04-04 | 3.403 | 31,459,018 | +823 | 1.22% | 107,053,691 |
| 2023-04-06 | 2023-04-03 | 3.415 | 31,458,195 | -16,456 | 1.22% | 107,433,215 |
| 2023-04-04 | 2023-03-31 | 3.391 | 31,474,651 | +27,152 | 1.22% | 106,724,365 |
| 2023-04-03 | 2023-03-30 | 3.391 | 31,447,499 | +15,634 | 1.22% | 106,632,297 |
| 2023-03-30 | 2023-03-28 | 3.403 | 31,431,865 | +7,405 | 1.22% | 106,961,290 |
| 2023-03-28 | 2023-03-24 | 3.464 | 31,424,460 | +16,456 | 1.22% | 108,845,664 |
| 2023-03-27 | 2023-03-23 | 3.464 | 31,408,004 | +1,953 | 1.22% | 108,788,665 |
| 2023-03-24 | 2023-03-22 | 3.464 | 31,406,051 | -4,114 | 1.22% | 108,781,901 |
| 2023-03-23 | 2023-03-21 | 3.403 | 31,410,165 | +8,228 | 1.22% | 106,887,446 |
| 2023-03-22 | 2023-03-20 | 3.366 | 31,401,937 | +8,228 | 1.22% | 105,714,524 |
| 2023-03-17 | 2023-03-15 | 3.427 | 31,393,709 | +1,646 | 1.22% | 107,594,529 |
| 2023-03-15 | 2023-03-13 | 3.391 | 31,392,063 | +16,456 | 1.22% | 106,444,325 |
| 2023-03-14 | 2023-03-10 | 3.379 | 31,375,607 | +4,937 | 1.22% | 106,007,205 |
| 2023-03-10 | 2023-03-08 | 3.415 | 31,370,670 | +10,414 | 1.22% | 107,134,307 |
| 2023-03-09 | 2023-03-07 | 3.439 | 31,360,256 | -25,507 | 1.22% | 107,861,011 |
| 2023-03-08 | 2023-03-06 | 3.488 | 31,385,763 | -4,114 | 1.22% | 109,474,517 |
| 2023-03-07 | 2023-03-03 | 3.452 | 31,389,877 | +18,925 | 1.22% | 108,344,384 |
| 2023-03-06 | 2023-03-02 | 3.427 | 31,370,952 | +2,468 | 1.22% | 107,516,535 |
| 2023-03-03 | 2023-03-01 | 3.452 | 31,368,484 | +8,228 | 1.22% | 108,270,545 |
| 2023-03-02 | 2023-02-28 | 3.294 | 31,360,256 | +2,469 | 1.22% | 103,287,399 |
| 2023-03-01 | 2023-02-27 | 3.415 | 31,357,787 | +20,570 | 1.22% | 107,090,310 |
| 2023-02-27 | 2023-02-23 | 3.500 | 31,337,217 | +1,646 | 1.22% | 109,686,042 |
| 2023-02-22 | 2023-02-20 | 3.549 | 31,335,571 | -45,255 | 1.22% | 111,203,618 |
| 2023-02-21 | 2023-02-17 | 3.524 | 31,380,826 | +4,114 | 1.22% | 110,601,450 |
| 2023-02-17 | 2023-02-15 | 3.524 | 31,376,712 | -4,937 | 1.22% | 110,586,950 |
| 2023-02-16 | 2023-02-14 | 3.573 | 31,381,649 | -823 | 1.22% | 112,129,928 |
| 2023-02-15 | 2023-02-13 | 3.622 | 31,382,472 | -47,723 | 1.22% | 113,658,486 |
| 2023-02-14 | 2023-02-10 | 3.561 | 31,430,195 | -24,684 | 1.22% | 111,921,403 |
| 2023-02-09 | 2023-02-07 | 3.573 | 31,454,879 | -10,697 | 1.22% | 112,391,586 |
| 2023-02-08 | 2023-02-06 | 3.585 | 31,465,576 | +37,850 | 1.22% | 112,812,222 |
| 2023-02-07 | 2023-02-03 | 3.561 | 31,427,726 | -35,381 | 1.22% | 111,912,611 |
| 2023-02-06 | 2023-02-02 | 3.610 | 31,463,107 | -13,165 | 1.22% | 113,568,139 |
| 2023-02-03 | 2023-02-01 | 3.610 | 31,476,272 | -82,282 | 1.22% | 113,615,659 |
| 2023-02-01 | 2023-01-30 | 3.585 | 31,558,554 | +23,862 | 1.22% | 113,145,572 |
| 2023-01-31 | 2023-01-27 | 3.646 | 31,534,692 | -19,748 | 1.22% | 114,976,292 |
| 2023-01-30 | 2023-01-26 | 3.634 | 31,554,440 | -1,645 | 1.22% | 114,664,800 |
| 2023-01-27 | 2023-01-20 | 3.585 | 31,556,085 | +1,645 | 1.22% | 113,136,720 |
| 2023-01-20 | 2023-01-18 | 3.537 | 31,554,440 | -10,696 | 1.22% | 111,596,845 |
| 2023-01-19 | 2023-01-17 | 3.524 | 31,565,136 | -27,976 | 1.22% | 111,251,049 |
| 2023-01-18 | 2023-01-16 | 3.524 | 31,593,112 | +77,345 | 1.23% | 111,349,650 |
| 2023-01-16 | 2023-01-12 | 3.427 | 31,515,767 | +26,330 | 1.22% | 108,012,854 |
| 2023-01-13 | 2023-01-11 | 3.464 | 31,489,437 | -21,394 | 1.22% | 109,070,727 |
| 2023-01-12 | 2023-01-10 | 3.439 | 31,510,831 | -4,114 | 1.22% | 108,378,901 |
| 2023-01-11 | 2023-01-09 | 3.464 | 31,514,945 | -28,228 | 1.22% | 109,159,080 |
| 2023-01-10 | 2023-01-06 | 3.391 | 31,543,173 | -16,456 | 1.22% | 106,956,709 |
| 2023-01-09 | 2023-01-05 | 3.439 | 31,559,629 | -14,811 | 1.22% | 108,546,738 |
| 2023-01-06 | 2023-01-04 | 3.427 | 31,574,440 | -4,114 | 1.22% | 108,213,942 |
| 2023-01-05 | 2023-01-03 | 3.379 | 31,578,554 | -8,228 | 1.23% | 106,692,892 |
| 2023-01-03 | 2022-12-29 | 3.318 | 31,586,782 | +8,228 | 1.23% | 104,801,255 |
| 2022-12-30 | 2022-12-28 | 3.342 | 31,578,554 | +16,456 | 1.23% | 105,541,530 |
| 2022-12-28 | 2022-12-22 | 3.281 | 31,562,098 | +13,165 | 1.22% | 103,568,594 |
| 2022-12-23 | 2022-12-21 | 3.245 | 31,548,933 | +23,862 | 1.22% | 102,375,112 |
| 2022-12-21 | 2022-12-19 | 3.281 | 31,525,071 | +4,114 | 1.22% | 103,447,093 |
| 2022-12-20 | 2022-12-16 | 3.306 | 31,520,957 | +18,102 | 1.22% | 104,199,767 |
| 2022-12-19 | 2022-12-15 | 3.318 | 31,502,855 | +18,925 | 1.22% | 104,522,795 |
| 2022-12-16 | 2022-12-14 | 3.342 | 31,483,930 | +9,051 | 1.22% | 105,225,278 |
| 2022-12-14 | 2022-12-12 | 3.379 | 31,474,879 | -2,469 | 1.22% | 106,342,610 |
| 2022-12-13 | 2022-12-09 | 3.391 | 31,477,348 | -27,153 | 1.22% | 106,733,510 |
| 2022-12-12 | 2022-12-08 | 3.306 | 31,504,501 | -4,114 | 1.22% | 104,145,368 |
| 2022-12-09 | 2022-12-07 | 3.087 | 31,508,615 | +823 | 1.22% | 97,266,095 |
| 2022-12-07 | 2022-12-05 | 3.160 | 31,507,792 | +17,279 | 1.22% | 99,561,119 |
| 2022-12-06 | 2022-12-02 | 3.075 | 31,490,513 | +45,255 | 1.22% | 96,827,498 |
| 2022-12-02 | 2022-11-30 | 2.990 | 31,445,258 | +29,231 | 1.22% | 94,013,175 |
| 2022-12-01 | 2022-11-29 | 3.063 | 31,416,027 | +9,874 | 1.22% | 96,216,655 |
| 2022-11-30 | 2022-11-28 | 2.990 | 31,406,153 | +2,468 | 1.22% | 93,896,261 |
| 2022-11-29 | 2022-11-25 | 3.038 | 31,403,685 | +823 | 1.22% | 95,415,531 |
| 2022-11-28 | 2022-11-24 | 3.063 | 31,402,862 | +4,937 | 1.22% | 96,176,335 |
| 2022-11-25 | 2022-11-23 | 3.038 | 31,397,925 | -3,291 | 1.22% | 95,398,030 |
| 2022-11-24 | 2022-11-22 | 3.038 | 31,401,216 | -13,165 | 1.22% | 95,408,030 |
| 2022-11-21 | 2022-11-17 | 3.111 | 31,414,381 | -23,039 | 1.22% | 97,738,782 |
| 2022-11-18 | 2022-11-16 | 3.038 | 31,437,420 | +6,583 | 1.22% | 95,518,030 |
| 2022-11-17 | 2022-11-15 | 3.111 | 31,430,837 | +61,711 | 1.22% | 97,789,981 |
| 2022-11-16 | 2022-11-14 | 3.051 | 31,369,126 | -55,129 | 1.22% | 95,691,771 |
| 2022-11-15 | 2022-11-11 | 2.978 | 31,424,255 | -498,625 | 1.22% | 93,568,470 |
| 2022-11-14 | 2022-11-10 | 2.868 | 31,922,880 | -16,456 | 1.24% | 91,561,420 |
| 2022-11-11 | 2022-11-09 | 2.856 | 31,939,336 | +82,534 | 1.24% | 91,220,447 |
| 2022-11-09 | 2022-11-07 | 2.795 | 31,856,802 | -64,180 | 1.24% | 89,048,880 |
| 2022-11-08 | 2022-11-04 | 2.807 | 31,920,982 | -32,912 | 1.24% | 89,616,231 |
| 2022-11-07 | 2022-11-03 | 2.771 | 31,953,894 | -823 | 1.24% | 88,543,582 |
| 2022-11-03 | 2022-11-01 | 2.710 | 31,954,717 | -23,039 | 1.24% | 86,604,068 |
| 2022-11-02 | 2022-10-31 | 2.674 | 31,977,756 | -5,760 | 1.24% | 85,500,591 |
| 2022-11-01 | 2022-10-28 | 2.783 | 31,983,516 | +3,292 | 1.24% | 89,014,373 |
| 2022-10-31 | 2022-10-27 | 2.856 | 31,980,224 | +3,291 | 1.24% | 91,337,225 |
| 2022-10-28 | 2022-10-26 | 2.807 | 31,976,933 | -53,483 | 1.24% | 89,773,310 |
| 2022-10-27 | 2022-10-25 | 2.759 | 32,030,416 | +76,522 | 1.24% | 88,366,344 |
| 2022-10-26 | 2022-10-24 | 2.722 | 31,953,894 | +69,939 | 1.24% | 86,990,186 |
| 2022-10-25 | 2022-10-21 | 2.844 | 31,883,955 | -100,384 | 1.24% | 90,674,777 |
| 2022-10-24 | 2022-10-20 | 2.856 | 31,984,339 | -108,611 | 1.24% | 91,348,978 |
| 2022-10-21 | 2022-10-19 | 2.856 | 32,092,950 | -33,735 | 1.24% | 91,659,177 |
| 2022-10-20 | 2022-10-18 | 2.929 | 32,126,685 | -80,636 | 1.25% | 94,098,220 |
| 2022-10-19 | 2022-10-17 | 2.856 | 32,207,321 | -114,209 | 1.25% | 91,985,827 |
| 2022-10-18 | 2022-10-14 | 2.917 | 32,321,530 | -272,351 | 1.25% | 94,276,099 |
| 2022-10-17 | 2022-10-13 | 2.917 | 32,593,881 | +23,038 | 1.26% | 95,070,498 |
| 2022-10-14 | 2022-10-12 | 2.880 | 32,570,843 | +10,697 | 1.26% | 93,815,759 |
| 2022-10-13 | 2022-10-11 | 2.893 | 32,560,146 | +36,204 | 1.26% | 94,180,665 |
| 2022-10-12 | 2022-10-10 | 2.929 | 32,523,942 | +13,165 | 1.26% | 95,261,776 |
| 2022-10-11 | 2022-10-07 | 3.038 | 32,510,777 | +16,456 | 1.26% | 98,779,269 |
| 2022-10-07 | 2022-10-05 | 3.026 | 32,494,321 | +3,291 | 1.26% | 98,334,353 |
| 2022-10-06 | 2022-10-03 | 2.941 | 32,491,030 | +16,457 | 1.26% | 95,560,254 |
| 2022-10-05 | 2022-09-30 | 2.965 | 32,474,573 | +24,684 | 1.26% | 96,301,206 |
| 2022-10-03 | 2022-09-29 | 2.965 | 32,449,889 | +99,560 | 1.26% | 96,228,007 |
| 2022-09-30 | 2022-09-28 | 3.087 | 32,350,329 | +100,384 | 1.25% | 99,864,440 |
| 2022-09-29 | 2022-09-27 | 3.148 | 32,249,945 | +17,279 | 1.25% | 101,514,293 |
| 2022-09-28 | 2022-09-26 | 3.172 | 32,232,666 | +5,760 | 1.25% | 102,243,377 |
| 2022-09-27 | 2022-09-23 | 3.209 | 32,226,906 | -5,760 | 1.25% | 103,400,108 |
| 2022-09-26 | 2022-09-22 | 3.221 | 32,232,666 | +55,449 | 1.25% | 103,810,326 |
| 2022-09-23 | 2022-09-21 | 3.184 | 32,177,217 | -8,228 | 1.25% | 102,458,554 |
| 2022-09-22 | 2022-09-20 | 3.221 | 32,185,445 | +40,318 | 1.25% | 103,658,243 |
| 2022-09-21 | 2022-09-19 | 3.209 | 32,145,127 | +59,243 | 1.25% | 103,137,719 |
| 2022-09-20 | 2022-09-16 | 3.269 | 32,085,884 | +79,813 | 1.24% | 104,897,404 |
| 2022-09-19 | 2022-09-15 | 3.330 | 32,006,071 | -4,115 | 1.24% | 106,581,390 |
| 2022-09-16 | 2022-09-14 | 3.318 | 32,010,186 | +68,294 | 1.24% | 106,206,060 |
| 2022-09-15 | 2022-09-13 | 3.379 | 31,941,892 | +30,444 | 1.24% | 107,920,484 |
| 2022-09-14 | 2022-09-09 | 3.452 | 31,911,448 | -2,468 | 1.24% | 110,144,623 |
| 2022-09-13 | 2022-09-08 | 3.624 | 31,913,916 | -64,180 | 1.24% | 115,650,146 |
| 2022-09-09 | 2022-09-07 | 3.611 | 31,978,096 | +788,505 | 1.24% | 115,484,500 |
| 2022-09-05 | 2022-09-01 | 3.649 | 31,189,591 | +181,483 | 1.24% | 113,802,133 |
| 2022-09-02 | 2022-08-31 | 3.686 | 31,008,108 | -31,318 | 1.23% | 114,298,381 |
| 2022-08-31 | 2022-08-29 | 3.723 | 31,039,426 | -27,303 | 1.23% | 115,573,421 |
| 2022-08-30 | 2022-08-26 | 3.674 | 31,066,729 | +16,061 | 1.23% | 114,127,590 |
| 2022-08-29 | 2022-08-25 | 3.723 | 31,050,668 | +67,899 | 1.23% | 115,615,280 |
| 2022-08-26 | 2022-08-24 | 3.723 | 30,982,769 | -32,195 | 1.23% | 115,362,462 |
| 2022-08-25 | 2022-08-23 | 3.711 | 31,014,964 | +109,651 | 1.23% | 115,096,110 |
| 2022-08-24 | 2022-08-22 | 3.723 | 30,905,313 | -24,613 | 1.23% | 115,074,060 |
| 2022-08-23 | 2022-08-19 | 3.674 | 30,929,926 | +42,161 | 1.23% | 113,625,026 |
| 2022-08-22 | 2022-08-18 | 3.674 | 30,887,765 | +8,393 | 1.23% | 113,470,143 |
| 2022-08-19 | 2022-08-17 | 3.699 | 30,879,372 | -21,509 | 1.23% | 114,208,390 |
| 2022-08-18 | 2022-08-16 | 3.649 | 30,900,881 | +64,720 | 1.23% | 112,748,710 |
| 2022-08-17 | 2022-08-15 | 3.649 | 30,836,161 | -11,242 | 1.23% | 112,512,565 |
| 2022-08-16 | 2022-08-12 | 3.674 | 30,847,403 | -36,939 | 1.23% | 113,321,868 |
| 2022-08-12 | 2022-08-10 | 3.574 | 30,884,342 | +20,075 | 1.23% | 110,380,752 |
| 2022-08-11 | 2022-08-09 | 3.586 | 30,864,267 | -803 | 1.23% | 110,693,356 |
| 2022-08-09 | 2022-08-05 | 3.574 | 30,865,070 | -27,303 | 1.23% | 110,311,874 |
| 2022-08-08 | 2022-08-04 | 3.512 | 30,892,373 | +27,303 | 1.23% | 108,485,946 |
| 2022-08-05 | 2022-08-03 | 3.537 | 30,865,070 | -9 | 1.23% | 109,158,788 |
| 2022-08-04 | 2022-08-02 | 3.574 | 30,865,079 | +6,424 | 1.23% | 110,311,906 |
| 2022-08-03 | 2022-08-01 | 3.611 | 30,858,655 | -26,499 | 1.23% | 111,441,793 |
| 2022-08-01 | 2022-07-28 | 3.624 | 30,885,154 | +13,651 | 1.23% | 111,922,103 |
| 2022-07-27 | 2022-07-25 | 3.674 | 30,871,503 | -8,030 | 1.23% | 113,410,402 |
| 2022-07-26 | 2022-07-22 | 3.636 | 30,879,533 | +12,045 | 1.23% | 112,286,275 |
| 2022-07-25 | 2022-07-21 | 3.611 | 30,867,488 | +52,197 | 1.23% | 111,473,692 |
| 2022-07-22 | 2022-07-20 | 3.649 | 30,815,291 | -20,879 | 1.22% | 112,436,416 |
| 2022-07-21 | 2022-07-19 | 3.674 | 30,836,170 | +6,424 | 1.23% | 113,280,602 |
| 2022-07-20 | 2022-07-18 | 3.736 | 30,829,746 | -36,136 | 1.23% | 115,176,613 |
| 2022-07-19 | 2022-07-15 | 3.699 | 30,865,882 | -18,469 | 1.23% | 114,158,497 |
| 2022-07-18 | 2022-07-14 | 3.699 | 30,884,351 | -27,313 | 1.23% | 114,226,805 |
| 2022-07-14 | 2022-07-12 | 3.699 | 30,911,664 | -18,470 | 1.23% | 114,327,823 |
| 2022-07-13 | 2022-07-11 | 3.686 | 30,930,134 | -8,833 | 1.23% | 114,010,963 |
| 2022-07-12 | 2022-07-08 | 3.736 | 30,938,967 | -10,439 | 1.23% | 115,584,651 |
| 2022-07-11 | 2022-07-07 | 3.711 | 30,949,406 | -73,075 | 1.23% | 114,852,825 |
| 2022-07-08 | 2022-07-06 | 3.636 | 31,022,481 | -56,212 | 1.23% | 112,806,073 |
| 2022-07-06 | 2022-07-04 | 3.562 | 31,078,693 | -15,257 | 1.24% | 110,688,341 |
| 2022-07-05 | 2022-06-30 | 3.599 | 31,093,950 | -20,879 | 1.24% | 111,904,316 |
| 2022-07-04 | 2022-06-29 | 3.574 | 31,114,829 | -20,075 | 1.24% | 111,204,514 |
| 2022-06-30 | 2022-06-28 | 3.562 | 31,134,904 | +13,651 | 1.24% | 110,888,540 |
| 2022-06-29 | 2022-06-27 | 3.574 | 31,121,253 | -19,272 | 1.24% | 111,227,473 |
| 2022-06-27 | 2022-06-23 | 3.549 | 31,140,525 | -34,530 | 1.24% | 110,520,767 |
| 2022-06-23 | 2022-06-21 | 3.537 | 31,175,055 | -10,440 | 1.24% | 110,255,095 |
| 2022-06-22 | 2022-06-20 | 3.512 | 31,185,495 | +8,031 | 1.24% | 109,515,313 |
| 2022-06-21 | 2022-06-17 | 3.462 | 31,177,464 | +24,090 | 1.24% | 107,934,102 |
| 2022-06-20 | 2022-06-16 | 3.512 | 31,153,374 | -10,439 | 1.24% | 109,402,513 |
| 2022-06-17 | 2022-06-15 | 3.562 | 31,163,813 | -18,469 | 1.24% | 110,991,501 |
| 2022-06-16 | 2022-06-14 | 3.919 | 31,182,282 | -39,349 | 1.24% | 122,196,136 |
| 2022-06-15 | 2022-06-13 | 3.906 | 31,221,631 | +1,437,871 | 1.24% | 121,942,501 |
| 2022-06-14 | 2022-06-10 | 3.945 | 29,783,760 | -26,794 | 1.24% | 117,493,756 |
| 2022-06-13 | 2022-06-09 | 3.919 | 29,810,554 | +21,435 | 1.24% | 116,820,651 |
| 2022-06-10 | 2022-06-08 | 3.893 | 29,789,119 | -7,655 | 1.24% | 115,958,408 |
| 2022-06-09 | 2022-06-07 | 3.919 | 29,796,774 | -6,124 | 1.24% | 116,766,651 |
| 2022-06-07 | 2022-06-02 | 3.880 | 29,802,898 | -37,512 | 1.24% | 115,622,743 |
| 2022-06-06 | 2022-06-01 | 3.853 | 29,840,410 | +7,655 | 1.24% | 114,988,689 |
| 2022-06-02 | 2022-05-31 | 3.880 | 29,832,755 | -3,827 | 1.24% | 115,738,575 |
| 2022-06-01 | 2022-05-30 | 3.788 | 29,836,582 | -7,651 | 1.24% | 113,025,227 |
| 2022-05-31 | 2022-05-27 | 3.723 | 29,844,233 | -3,828 | 1.24% | 111,105,000 |
| 2022-05-30 | 2022-05-26 | 3.723 | 29,848,061 | +5,359 | 1.24% | 111,119,251 |
| 2022-05-27 | 2022-05-25 | 3.736 | 29,842,702 | -48,766 | 1.24% | 111,489,122 |
| 2022-05-26 | 2022-05-24 | 3.736 | 29,891,468 | +6,890 | 1.25% | 111,671,307 |
| 2022-05-25 | 2022-05-23 | 3.723 | 29,884,578 | +15,311 | 1.25% | 111,255,198 |
| 2022-05-24 | 2022-05-20 | 3.710 | 29,869,267 | -6,124 | 1.25% | 110,808,028 |
| 2022-05-20 | 2022-05-18 | 3.775 | 29,875,391 | -7,656 | 1.25% | 112,781,992 |
| 2022-05-19 | 2022-05-17 | 3.762 | 29,883,047 | -1,689 | 1.25% | 112,420,545 |
| 2022-05-17 | 2022-05-13 | 3.723 | 29,884,736 | -3,062 | 1.25% | 111,255,786 |
| 2022-05-16 | 2022-05-12 | 3.684 | 29,887,798 | +24,497 | 1.25% | 110,095,952 |
| 2022-05-13 | 2022-05-11 | 3.697 | 29,863,301 | +9,952 | 1.25% | 110,395,805 |
| 2022-05-12 | 2022-05-10 | 3.710 | 29,853,349 | +26,794 | 1.24% | 110,748,976 |
| 2022-05-11 | 2022-05-06 | 3.762 | 29,826,555 | +30,622 | 1.24% | 112,208,021 |
| 2022-05-10 | 2022-05-05 | 3.867 | 29,795,933 | +2,297 | 1.24% | 115,206,510 |
| 2022-05-05 | 2022-05-03 | 3.880 | 29,793,636 | -6,890 | 1.24% | 115,586,810 |
| 2022-05-04 | 2022-04-29 | 3.853 | 29,800,526 | -20,670 | 1.24% | 114,834,998 |
| 2022-05-03 | 2022-04-28 | 3.749 | 29,821,196 | +9,187 | 1.24% | 111,798,320 |
| 2022-04-29 | 2022-04-27 | 3.762 | 29,812,009 | +13,780 | 1.24% | 112,153,299 |
| 2022-04-27 | 2022-04-25 | 3.749 | 29,798,229 | +26,028 | 1.24% | 111,712,217 |
| 2022-04-26 | 2022-04-22 | 3.867 | 29,772,201 | +26,794 | 1.24% | 115,114,750 |
| 2022-04-22 | 2022-04-20 | 3.853 | 29,745,407 | +6,125 | 1.24% | 114,622,600 |
| 2022-04-21 | 2022-04-19 | 3.893 | 29,739,282 | +4,593 | 1.24% | 115,764,411 |
| 2022-04-20 | 2022-04-14 | 3.906 | 29,734,689 | +3,062 | 1.24% | 116,134,943 |
| 2022-04-19 | 2022-04-13 | 3.853 | 29,731,627 | -19,904 | 1.24% | 114,569,499 |
| 2022-04-14 | 2022-04-12 | 3.880 | 29,751,531 | +9,964 | 1.24% | 115,423,460 |
| 2022-04-13 | 2022-04-11 | 3.867 | 29,741,567 | +3,827 | 1.24% | 114,996,303 |
| 2022-04-12 | 2022-04-08 | 3.880 | 29,737,740 | -30,622 | 1.24% | 115,369,957 |
| 2022-04-11 | 2022-04-07 | 3.867 | 29,768,362 | +8,421 | 1.24% | 115,099,907 |
| 2022-04-07 | 2022-04-04 | 3.932 | 29,759,941 | +16,077 | 1.24% | 117,011,052 |
| 2022-04-06 | 2022-04-01 | 3.880 | 29,743,864 | +114,066 | 1.24% | 115,393,716 |
| 2022-04-04 | 2022-03-31 | 3.867 | 29,629,798 | +23,732 | 1.24% | 114,564,146 |
| 2022-04-01 | 2022-03-30 | 3.919 | 29,606,066 | +31,388 | 1.23% | 116,019,310 |
| 2022-03-31 | 2022-03-29 | 3.880 | 29,574,678 | -13,015 | 1.23% | 114,737,345 |
| 2022-03-30 | 2022-03-28 | 3.880 | 29,587,693 | -4,593 | 1.23% | 114,787,838 |
| 2022-03-29 | 2022-03-25 | 3.853 | 29,592,286 | -3,828 | 1.23% | 114,032,555 |
| 2022-03-28 | 2022-03-24 | 3.827 | 29,596,114 | +17,608 | 1.23% | 113,274,104 |
| 2022-03-25 | 2022-03-23 | 3.893 | 29,578,506 | -13,780 | 1.23% | 115,138,567 |
| 2022-03-24 | 2022-03-22 | 3.893 | 29,592,286 | -19,904 | 1.23% | 115,192,208 |
| 2022-03-23 | 2022-03-21 | 3.749 | 29,612,190 | +13,780 | 1.23% | 111,014,765 |
| 2022-03-22 | 2022-03-18 | 3.801 | 29,598,410 | +10,717 | 1.23% | 112,509,629 |
| 2022-03-21 | 2022-03-17 | 3.736 | 29,587,693 | +12,249 | 1.23% | 110,536,436 |
| 2022-03-18 | 2022-03-16 | 3.488 | 29,575,444 | +48,230 | 1.23% | 103,150,386 |
| 2022-03-17 | 2022-03-15 | 3.396 | 29,527,214 | +100,286 | 1.23% | 100,282,267 |
| 2022-03-16 | 2022-03-14 | 3.579 | 29,426,928 | +75,789 | 1.23% | 105,323,143 |
| 2022-03-15 | 2022-03-11 | 3.658 | 29,351,139 | +2,297 | 1.22% | 107,352,290 |
| 2022-03-14 | 2022-03-10 | 3.723 | 29,348,842 | +54,354 | 1.22% | 109,260,744 |
| 2022-03-11 | 2022-03-09 | 3.684 | 29,294,488 | +20,670 | 1.22% | 107,910,410 |
| 2022-03-10 | 2022-03-08 | 3.710 | 29,273,818 | +57,416 | 1.22% | 108,599,051 |
| 2022-03-09 | 2022-03-07 | 3.749 | 29,216,402 | +42,105 | 1.22% | 109,530,974 |
| 2022-03-08 | 2022-03-04 | 3.814 | 29,174,297 | -45,933 | 1.22% | 111,278,580 |
| 2022-03-07 | 2022-03-03 | 3.840 | 29,220,230 | +9,186 | 1.22% | 112,217,162 |
| 2022-03-04 | 2022-03-02 | 3.814 | 29,211,044 | +102,584 | 1.22% | 111,418,742 |
| 2022-03-03 | 2022-03-01 | 3.880 | 29,108,460 | +3,827 | 1.21% | 112,928,615 |
| 2022-03-02 | 2022-02-28 | 3.867 | 29,104,633 | +54,354 | 1.21% | 112,533,587 |
| 2022-03-01 | 2022-02-25 | 3.906 | 29,050,279 | +17,608 | 1.21% | 113,461,839 |
| 2022-02-28 | 2022-02-24 | 3.906 | 29,032,671 | +177,607 | 1.21% | 113,393,067 |
| 2022-02-25 | 2022-02-23 | 4.036 | 28,855,064 | +42,105 | 1.20% | 116,468,597 |
| 2022-02-24 | 2022-02-22 | 4.036 | 28,812,959 | +15,311 | 1.20% | 116,298,647 |
| 2022-02-23 | 2022-02-21 | 4.036 | 28,797,648 | +13,779 | 1.20% | 116,236,847 |
| 2022-02-21 | 2022-02-17 | 4.036 | 28,783,869 | +34,450 | 1.20% | 116,181,230 |
| 2022-02-18 | 2022-02-16 | 4.076 | 28,749,419 | +23,732 | 1.20% | 117,168,802 |
| 2022-02-17 | 2022-02-15 | 4.023 | 28,725,687 | -22,201 | 1.20% | 115,571,157 |
| 2022-02-16 | 2022-02-14 | 4.036 | 28,747,888 | +24,498 | 1.20% | 116,035,999 |
| 2022-02-15 | 2022-02-11 | 4.089 | 28,723,390 | +57,416 | 1.20% | 117,437,921 |
| 2022-02-14 | 2022-02-10 | 4.128 | 28,665,974 | +33,684 | 1.20% | 118,326,524 |
| 2022-02-11 | 2022-02-09 | 4.102 | 28,632,290 | +42,105 | 1.19% | 117,439,462 |
| 2022-02-10 | 2022-02-08 | 4.089 | 28,590,185 | -1,531 | 1.19% | 116,893,302 |
| 2022-02-09 | 2022-02-07 | 4.115 | 28,591,716 | +5,359 | 1.19% | 117,646,523 |
| 2022-02-08 | 2022-02-04 | 4.141 | 28,586,357 | -105,646 | 1.19% | 118,371,295 |
| 2022-02-07 | 2022-01-31 | 3.984 | 28,692,003 | +7,656 | 1.20% | 114,311,264 |
| 2022-02-04 | 2022-01-27 | 4.010 | 28,684,347 | -32,153 | 1.20% | 115,030,144 |
| 2022-01-28 | 2022-01-26 | 4.023 | 28,716,500 | -3,063 | 1.20% | 115,534,196 |
| 2022-01-27 | 2022-01-25 | 4.049 | 28,719,563 | -19,138 | 1.20% | 116,296,821 |
| 2022-01-26 | 2022-01-24 | 4.115 | 28,738,701 | -9,187 | 1.20% | 118,251,323 |
| 2022-01-25 | 2022-01-21 | 4.049 | 28,747,888 | +27,560 | 1.20% | 116,411,520 |
| 2022-01-24 | 2022-01-20 | 4.010 | 28,720,328 | +41,339 | 1.20% | 115,174,436 |
| 2022-01-21 | 2022-01-19 | 3.997 | 28,678,989 | -4,593 | 1.20% | 114,634,037 |
| 2022-01-20 | 2022-01-18 | 3.997 | 28,683,582 | +13,014 | 1.20% | 114,652,396 |
| 2022-01-19 | 2022-01-17 | 3.984 | 28,670,568 | +14,546 | 1.20% | 114,225,866 |
| 2022-01-18 | 2022-01-14 | 3.958 | 28,656,022 | +113,301 | 1.20% | 113,419,271 |
| 2022-01-17 | 2022-01-13 | 3.984 | 28,542,721 | +60,478 | 1.19% | 113,716,513 |
| 2022-01-14 | 2022-01-12 | 3.997 | 28,482,243 | +13,014 | 1.19% | 113,847,615 |
| 2022-01-13 | 2022-01-11 | 3.984 | 28,469,229 | +4,593 | 1.19% | 113,423,715 |
| 2022-01-12 | 2022-01-10 | 3.958 | 28,464,636 | +15,311 | 1.19% | 112,661,774 |
| 2022-01-11 | 2022-01-07 | 3.932 | 28,449,325 | +27,560 | 1.19% | 111,857,932 |
| 2022-01-10 | 2022-01-06 | 3.932 | 28,421,765 | +301,671 | 1.19% | 111,749,570 |
| 2022-01-07 | 2022-01-05 | 3.984 | 28,120,094 | +127,081 | 1.17% | 112,032,733 |
| 2022-01-06 | 2022-01-04 | 3.971 | 27,993,013 | +1,531 | 1.17% | 111,160,771 |
| 2022-01-05 | 2022-01-03 | 3.932 | 27,991,482 | +7,656 | 1.17% | 110,057,770 |
| 2022-01-04 | 2021-12-31 | 3.932 | 27,983,826 | -8,006 | 1.17% | 110,027,668 |
| 2022-01-03 | 2021-12-29 | 3.945 | 27,991,832 | +1,531 | 1.17% | 110,424,791 |
| 2021-12-30 | 2021-12-28 | 3.958 | 27,990,301 | -19,139 | 1.17% | 110,784,377 |
| 2021-12-29 | 2021-12-24 | 3.893 | 28,009,440 | +10,718 | 1.17% | 109,030,753 |
| 2021-12-28 | 2021-12-22 | 3.867 | 27,998,722 | -169,952 | 1.17% | 108,257,562 |
| 2021-12-22 | 2021-12-20 | 3.867 | 28,168,674 | -220,969 | 1.18% | 108,914,684 |
| 2021-12-21 | 2021-12-17 | 3.919 | 28,389,643 | -81,630 | 1.18% | 111,252,431 |
| 2021-12-20 | 2021-12-16 | 3.932 | 28,471,273 | -765 | 1.19% | 111,944,227 |
| 2021-12-17 | 2021-12-15 | 3.932 | 28,472,038 | -8,421 | 1.19% | 111,947,235 |
| 2021-12-16 | 2021-12-14 | 3.906 | 28,480,459 | +13,014 | 1.19% | 111,236,290 |
| 2021-12-15 | 2021-12-13 | 3.919 | 28,467,445 | -402,678 | 1.19% | 111,557,319 |
| 2021-12-14 | 2021-12-10 | 3.971 | 28,870,123 | -16,630 | 1.20% | 114,643,791 |
| 2021-12-09 | 2021-12-07 | 3.971 | 28,886,753 | +3,062 | 1.21% | 114,709,829 |
| 2021-12-08 | 2021-12-06 | 3.945 | 28,883,691 | +7,655 | 1.21% | 113,943,080 |
| 2021-12-07 | 2021-12-03 | 3.932 | 28,876,036 | +12,249 | 1.21% | 113,535,687 |
| 2021-12-06 | 2021-12-02 | 3.971 | 28,863,787 | -33,684 | 1.20% | 114,618,631 |
| 2021-12-03 | 2021-12-01 | 3.919 | 28,897,471 | +74,258 | 1.21% | 113,242,491 |
| 2021-12-02 | 2021-11-30 | 3.945 | 28,823,213 | +2,297 | 1.20% | 113,704,501 |
| 2021-12-01 | 2021-11-29 | 4.023 | 28,820,916 | +76,554 | 1.20% | 115,954,289 |
| 2021-11-30 | 2021-11-26 | 4.036 | 28,744,362 | +88,038 | 1.20% | 116,021,767 |
| 2021-11-26 | 2021-11-24 | 4.049 | 28,656,324 | +40,574 | 1.20% | 116,040,741 |
| 2021-11-25 | 2021-11-23 | 4.089 | 28,615,750 | +89,569 | 1.19% | 116,997,826 |
| 2021-11-24 | 2021-11-22 | 4.102 | 28,526,181 | +3,062 | 1.19% | 117,004,241 |
| 2021-11-23 | 2021-11-19 | 4.128 | 28,523,119 | -9,186 | 1.19% | 117,736,852 |
| 2021-11-22 | 2021-11-18 | 4.128 | 28,532,305 | -9,187 | 1.19% | 117,774,769 |
| 2021-11-18 | 2021-11-16 | 4.154 | 28,541,492 | +6,125 | 1.19% | 118,558,341 |
| 2021-11-17 | 2021-11-15 | 4.102 | 28,535,367 | +24,497 | 1.19% | 117,041,919 |
| 2021-11-16 | 2021-11-12 | 4.154 | 28,510,870 | +7,655 | 1.19% | 118,431,141 |
| 2021-11-15 | 2021-11-11 | 4.180 | 28,503,215 | -10,717 | 1.19% | 119,143,992 |
| 2021-11-12 | 2021-11-10 | 4.115 | 28,513,932 | -9,952 | 1.19% | 117,326,465 |
| 2021-11-11 | 2021-11-09 | 4.062 | 28,523,884 | +3,827 | 1.19% | 115,877,035 |
| 2021-11-10 | 2021-11-08 | 4.102 | 28,520,057 | -6,889 | 1.19% | 116,979,122 |
| 2021-11-09 | 2021-11-05 | 3.997 | 28,526,946 | +13,014 | 1.19% | 114,026,299 |
| 2021-11-08 | 2021-11-04 | 3.997 | 28,513,932 | +122,487 | 1.19% | 113,974,280 |
| 2021-11-05 | 2021-11-03 | 4.010 | 28,391,445 | +76,555 | 1.18% | 113,855,547 |
| 2021-11-04 | 2021-11-02 | 4.023 | 28,314,890 | +124,784 | 1.18% | 113,918,411 |
| 2021-11-03 | 2021-11-01 | 4.049 | 28,190,106 | +84,210 | 1.18% | 114,152,841 |
| 2021-11-02 | 2021-10-29 | 4.062 | 28,105,896 | +47,464 | 1.17% | 114,178,977 |
| 2021-11-01 | 2021-10-28 | 4.076 | 28,058,432 | +29,091 | 1.17% | 114,352,671 |
| 2021-10-29 | 2021-10-27 | 4.167 | 28,029,341 | +9,952 | 1.17% | 116,797,055 |
| 2021-10-28 | 2021-10-26 | 4.154 | 28,019,389 | -65,071 | 1.17% | 116,389,580 |
| 2021-10-27 | 2021-10-25 | 4.219 | 28,084,460 | +13,779 | 1.17% | 118,494,153 |
| 2021-10-26 | 2021-10-22 | 4.285 | 28,070,681 | -765 | 1.17% | 120,269,392 |
| 2021-10-22 | 2021-10-20 | 4.167 | 28,071,446 | +26,028 | 1.17% | 116,972,505 |
| 2021-10-21 | 2021-10-19 | 4.219 | 28,045,418 | +22,201 | 1.17% | 118,329,427 |
| 2021-10-20 | 2021-10-18 | 4.258 | 28,023,217 | +9,187 | 1.17% | 119,333,921 |
| 2021-10-19 | 2021-10-15 | 4.285 | 28,014,030 | -41,340 | 1.17% | 120,026,669 |
| 2021-10-18 | 2021-10-12 | 4.285 | 28,055,370 | -10,717 | 1.17% | 120,203,791 |
| 2021-10-15 | 2021-10-11 | 4.285 | 28,066,087 | -29,857 | 1.17% | 120,249,709 |
| 2021-10-12 | 2021-10-08 | 4.271 | 28,095,944 | +2,297 | 1.17% | 120,010,627 |
| 2021-10-11 | 2021-10-07 | 4.258 | 28,093,647 | +22,201 | 1.17% | 119,633,840 |
| 2021-10-08 | 2021-10-06 | 4.219 | 28,071,446 | -15,311 | 1.17% | 118,439,245 |
| 2021-10-07 | 2021-10-05 | 4.141 | 28,086,757 | -6,890 | 1.17% | 116,302,535 |
| 2021-10-06 | 2021-10-04 | 4.193 | 28,093,647 | -16,842 | 1.17% | 117,798,965 |
| 2021-10-05 | 2021-09-30 | 4.128 | 28,110,489 | -766 | 1.17% | 116,033,610 |
| 2021-10-04 | 2021-09-29 | 4.167 | 28,111,255 | -37,511 | 1.17% | 117,138,387 |
| 2021-09-30 | 2021-09-28 | 4.089 | 28,148,766 | -10,718 | 1.18% | 115,088,524 |
| 2021-09-29 | 2021-09-27 | 4.023 | 28,159,484 | -11,483 | 1.18% | 113,293,171 |
| 2021-09-28 | 2021-09-24 | 4.010 | 28,170,967 | +32,153 | 1.18% | 112,971,385 |
| 2021-09-27 | 2021-09-23 | 4.141 | 28,138,814 | -21,436 | 1.18% | 116,518,094 |
| 2021-09-24 | 2021-09-21 | 4.089 | 28,160,250 | -317,747 | 1.18% | 115,135,477 |
| 2021-09-23 | 2021-09-20 | 3.984 | 28,477,997 | +65,837 | 1.19% | 113,458,647 |
| 2021-09-21 | 2021-09-17 | 4.154 | 28,412,160 | +11,483 | 1.19% | 118,021,110 |
| 2021-09-20 | 2021-09-16 | 4.076 | 28,400,677 | +133,205 | 1.19% | 115,747,497 |
| 2021-09-17 | 2021-09-15 | 4.219 | 28,267,472 | -142,392 | 1.18% | 119,266,319 |
| 2021-09-16 | 2021-09-14 | 4.337 | 28,409,864 | -356,121 | 1.19% | 123,207,050 |
| 2021-09-15 | 2021-09-13 | 4.389 | 28,765,985 | +6,890 | 1.20% | 126,254,495 |
| 2021-09-14 | 2021-09-10 | 4.428 | 28,759,095 | +766 | 1.20% | 127,351,257 |
| 2021-09-13 | 2021-09-09 | 4.561 | 28,758,329 | +26,794 | 1.20% | 131,159,386 |
| 2021-09-10 | 2021-09-08 | 4.574 | 28,731,535 | +660,061 | 1.20% | 131,420,335 |
| 2021-09-09 | 2021-09-07 | 4.614 | 28,071,474 | +6,749 | 1.20% | 129,524,206 |
| 2021-09-08 | 2021-09-06 | 4.641 | 28,064,725 | +29,995 | 1.20% | 130,241,580 |
| 2021-09-07 | 2021-09-03 | 4.614 | 28,034,730 | +14,247 | 1.20% | 129,354,666 |
| 2021-09-06 | 2021-09-02 | 4.574 | 28,020,483 | -3,749 | 1.19% | 128,167,926 |
| 2021-09-03 | 2021-09-01 | 4.574 | 28,024,232 | -2,008,362 | 1.20% | 128,185,075 |
| 2021-09-02 | 2021-08-31 | 4.547 | 30,032,594 | +53,991 | 1.28% | 136,570,483 |
| 2021-09-01 | 2021-08-30 | 4.587 | 29,978,603 | +78,737 | 1.28% | 137,524,304 |
| 2021-08-31 | 2021-08-27 | 4.614 | 29,899,866 | +66,739 | 1.28% | 137,960,564 |
| 2021-08-30 | 2021-08-26 | 4.694 | 29,833,127 | +29,996 | 1.27% | 140,039,664 |
| 2021-08-26 | 2021-08-24 | 4.721 | 29,803,131 | -80,987 | 1.27% | 140,693,740 |
| 2021-08-25 | 2021-08-23 | 4.667 | 29,884,118 | -14,248 | 1.27% | 139,481,981 |
| 2021-08-24 | 2021-08-20 | 4.614 | 29,898,366 | -18,747 | 1.28% | 137,953,643 |
| 2021-08-23 | 2021-08-19 | 4.667 | 29,917,113 | -65,989 | 1.28% | 139,635,983 |
| 2021-08-20 | 2021-08-18 | 4.694 | 29,983,102 | +2,999 | 1.28% | 140,743,662 |
| 2021-08-19 | 2021-08-17 | 4.681 | 29,980,103 | +33,745 | 1.28% | 140,329,784 |
| 2021-08-18 | 2021-08-16 | 4.774 | 29,946,358 | +45,742 | 1.28% | 142,967,282 |
| 2021-08-17 | 2021-08-13 | 4.747 | 29,900,616 | +3,750 | 1.28% | 141,951,424 |
| 2021-08-13 | 2021-08-11 | 4.694 | 29,896,866 | +7,499 | 1.28% | 140,338,862 |
| 2021-08-12 | 2021-08-10 | 4.654 | 29,889,367 | +149,277 | 1.27% | 139,107,891 |
| 2021-08-11 | 2021-08-09 | 4.681 | 29,740,090 | -12,748 | 1.27% | 139,206,340 |
| 2021-08-10 | 2021-08-06 | 4.641 | 29,752,838 | +7,499 | 1.27% | 138,075,703 |
| 2021-08-09 | 2021-08-05 | 4.627 | 29,745,339 | +14,997 | 1.27% | 137,644,233 |
| 2021-08-06 | 2021-08-04 | 4.667 | 29,730,342 | +21,747 | 1.27% | 138,764,243 |
| 2021-08-04 | 2021-08-02 | 4.681 | 29,708,595 | +12,748 | 1.27% | 139,058,920 |
| 2021-08-03 | 2021-07-30 | 4.681 | 29,695,847 | +1,500 | 1.27% | 138,999,249 |
| 2021-08-02 | 2021-07-29 | 4.667 | 29,694,347 | -282,704 | 1.27% | 138,596,239 |
| 2021-07-30 | 2021-07-28 | 4.641 | 29,977,051 | +23,996 | 1.28% | 139,116,221 |
| 2021-07-29 | 2021-07-27 | 4.694 | 29,953,055 | +81,736 | 1.28% | 140,602,618 |
| 2021-07-28 | 2021-07-26 | 4.787 | 29,871,319 | +146,556 | 1.27% | 143,007,386 |
| 2021-07-27 | 2021-07-23 | 4.867 | 29,724,763 | +23,997 | 1.27% | 144,684,126 |
| 2021-07-26 | 2021-07-22 | 4.867 | 29,700,766 | +685 | 1.27% | 144,567,322 |
| 2021-07-23 | 2021-07-21 | 4.801 | 29,700,081 | +35,244 | 1.27% | 142,583,659 |
| 2021-07-22 | 2021-07-20 | 4.814 | 29,664,837 | +1,500 | 1.27% | 142,810,056 |
| 2021-07-21 | 2021-07-19 | 4.854 | 29,663,337 | +46,297 | 1.27% | 143,989,562 |
| 2021-07-20 | 2021-07-16 | 4.907 | 29,617,040 | +3,750 | 1.26% | 145,344,664 |
| 2021-07-19 | 2021-07-15 | 4.974 | 29,613,290 | +63,780 | 1.26% | 147,300,802 |
| 2021-07-16 | 2021-07-14 | 4.907 | 29,549,510 | +2,250 | 1.26% | 145,013,262 |
| 2021-07-15 | 2021-07-13 | 4.961 | 29,547,260 | +20,246 | 1.26% | 146,578,332 |
| 2021-07-14 | 2021-07-12 | 4.907 | 29,527,014 | -241 | 1.26% | 144,902,864 |
| 2021-07-13 | 2021-07-09 | 4.894 | 29,527,255 | -14,998 | 1.26% | 144,510,286 |
| 2021-07-12 | 2021-07-08 | 4.867 | 29,542,253 | +81,737 | 1.26% | 143,795,766 |
| 2021-07-09 | 2021-07-07 | 4.947 | 29,460,516 | +11,248 | 1.26% | 145,755,140 |
| 2021-07-08 | 2021-07-06 | 5.027 | 29,449,268 | -43,493 | 1.26% | 148,055,817 |
| 2021-07-07 | 2021-07-05 | 4.974 | 29,492,761 | +7,499 | 1.26% | 146,701,274 |
| 2021-07-06 | 2021-07-02 | 5.041 | 29,485,262 | -8,249 | 1.26% | 148,629,977 |
| 2021-07-05 | 2021-06-30 | 5.027 | 29,493,511 | +11,248 | 1.26% | 148,278,248 |
| 2021-07-02 | 2021-06-29 | 5.067 | 29,482,263 | +14,998 | 1.26% | 149,401,182 |
| 2021-06-30 | 2021-06-28 | 5.134 | 29,467,265 | -8,249 | 1.26% | 151,289,985 |
| 2021-06-28 | 2021-06-24 | 5.134 | 29,475,514 | -28,495 | 1.26% | 151,332,337 |
| 2021-06-25 | 2021-06-23 | 5.041 | 29,504,009 | +49,492 | 1.26% | 148,724,478 |
| 2021-06-24 | 2021-06-22 | 5.094 | 29,454,517 | -5,249 | 1.26% | 150,046,161 |
| 2021-06-23 | 2021-06-21 | 4.987 | 29,459,766 | +42,743 | 1.26% | 146,930,013 |
| 2021-06-22 | 2021-06-18 | 4.987 | 29,417,023 | +190,469 | 1.25% | 146,716,833 |
| 2021-06-21 | 2021-06-17 | 4.974 | 29,226,554 | -68,989 | 1.25% | 145,377,121 |
| 2021-06-18 | 2021-06-16 | 4.987 | 29,295,543 | +120,972 | 1.25% | 146,110,954 |
| 2021-06-17 | 2021-06-15 | 5.368 | 29,174,571 | +13,497 | 1.24% | 156,605,117 |
| 2021-06-16 | 2021-06-11 | 5.423 | 29,161,074 | +1,061,601 | 1.24% | 158,146,406 |
| 2021-06-15 | 2021-06-10 | 5.465 | 28,099,473 | -85,293 | 1.24% | 153,555,372 |
| 2021-06-11 | 2021-06-09 | 5.396 | 28,184,766 | -12,288 | 1.25% | 152,071,834 |
| 2021-06-10 | 2021-06-08 | 5.396 | 28,197,054 | +10,842 | 1.25% | 152,138,135 |
| 2021-06-09 | 2021-06-07 | 5.354 | 28,186,212 | -10,842 | 1.25% | 150,909,793 |
| 2021-06-08 | 2021-06-04 | 5.340 | 28,197,054 | +13,734 | 1.25% | 150,577,744 |
| 2021-06-03 | 2021-06-01 | 5.396 | 28,183,320 | +116,374 | 1.25% | 152,064,032 |
| 2021-06-02 | 2021-05-31 | 5.382 | 28,066,946 | +24,576 | 1.24% | 151,047,835 |
| 2021-06-01 | 2021-05-28 | 5.299 | 28,042,370 | +23,853 | 1.24% | 148,587,828 |
| 2021-05-31 | 2021-05-27 | 5.354 | 28,018,517 | -5,783 | 1.24% | 150,011,949 |
| 2021-05-28 | 2021-05-26 | 5.340 | 28,024,300 | +5,783 | 1.24% | 149,655,204 |
| 2021-05-27 | 2021-05-25 | 5.285 | 28,018,517 | +7,228 | 1.24% | 148,073,810 |
| 2021-05-26 | 2021-05-24 | 5.243 | 28,011,289 | +1,446 | 1.24% | 146,873,028 |
| 2021-05-25 | 2021-05-21 | 5.243 | 28,009,843 | +38,309 | 1.24% | 146,865,446 |
| 2021-05-24 | 2021-05-20 | 5.271 | 27,971,534 | +20,962 | 1.24% | 147,438,534 |
| 2021-05-21 | 2021-05-18 | 5.354 | 27,950,572 | +19,516 | 1.24% | 149,648,170 |
| 2021-05-20 | 2021-05-17 | 5.243 | 27,931,056 | +1,446 | 1.24% | 146,452,338 |
| 2021-05-18 | 2021-05-14 | 5.216 | 27,929,610 | -18,035 | 1.24% | 145,671,961 |
| 2021-05-17 | 2021-05-13 | 5.230 | 27,947,645 | +30,359 | 1.24% | 146,152,673 |
| 2021-05-14 | 2021-05-12 | 5.271 | 27,917,286 | +30,358 | 1.24% | 147,152,592 |
| 2021-05-13 | 2021-05-11 | 5.299 | 27,886,928 | +14,456 | 1.23% | 147,764,189 |
| 2021-05-12 | 2021-05-10 | 5.326 | 27,872,472 | +31,082 | 1.23% | 148,458,805 |
| 2021-05-11 | 2021-05-07 | 5.354 | 27,841,390 | +2,168 | 1.23% | 149,063,606 |
| 2021-05-10 | 2021-05-06 | 5.326 | 27,839,222 | +6,578 | 1.23% | 148,281,704 |
| 2021-05-07 | 2021-05-05 | 5.326 | 27,832,644 | +29,636 | 1.23% | 148,246,667 |
| 2021-05-06 | 2021-05-04 | 5.340 | 27,803,008 | +44,092 | 1.23% | 148,473,461 |
| 2021-05-05 | 2021-05-03 | 5.313 | 27,758,916 | +10,842 | 1.23% | 147,469,929 |
| 2021-05-04 | 2021-04-30 | 5.354 | 27,748,074 | +144,564 | 1.23% | 148,563,990 |
| 2021-05-03 | 2021-04-29 | 5.382 | 27,603,510 | +12,288 | 1.22% | 148,553,762 |
| 2021-04-30 | 2021-04-28 | 5.382 | 27,591,222 | +187,561 | 1.22% | 148,487,632 |
| 2021-04-29 | 2021-04-27 | 5.368 | 27,403,661 | +31,081 | 1.21% | 147,099,114 |
| 2021-04-28 | 2021-04-26 | 5.423 | 27,372,580 | -56,380 | 1.21% | 148,447,041 |
| 2021-04-27 | 2021-04-23 | 5.409 | 27,428,960 | +18,071 | 1.21% | 148,373,330 |
| 2021-04-26 | 2021-04-22 | 5.437 | 27,410,889 | +722 | 1.21% | 149,034,020 |
| 2021-04-23 | 2021-04-21 | 5.423 | 27,410,167 | +6,506 | 1.21% | 148,650,883 |
| 2021-04-21 | 2021-04-19 | 5.465 | 27,403,661 | -22,408 | 1.21% | 149,752,964 |
| 2021-04-20 | 2021-04-16 | 5.492 | 27,426,069 | +67,945 | 1.21% | 150,634,280 |
| 2021-04-19 | 2021-04-15 | 5.479 | 27,358,124 | +172,754 | 1.21% | 149,882,609 |
| 2021-04-16 | 2021-04-14 | 5.423 | 27,185,370 | +4,337 | 1.20% | 147,431,763 |
| 2021-04-15 | 2021-04-13 | 5.396 | 27,181,033 | -28,190 | 1.20% | 146,656,160 |
| 2021-04-14 | 2021-04-12 | 5.396 | 27,209,223 | +19,517 | 1.20% | 146,808,260 |
| 2021-04-13 | 2021-04-09 | 5.437 | 27,189,706 | -120,711 | 1.20% | 147,831,440 |
| 2021-04-12 | 2021-04-08 | 5.451 | 27,310,417 | -31,082 | 1.21% | 148,865,581 |
| 2021-04-09 | 2021-04-07 | 5.465 | 27,341,499 | +146,733 | 1.21% | 149,413,267 |
| 2021-04-08 | 2021-04-01 | 5.492 | 27,194,766 | +27,467 | 1.20% | 149,363,877 |
| 2021-04-07 | 2021-03-31 | 5.575 | 27,167,299 | -723 | 1.20% | 151,468,126 |
| 2021-04-01 | 2021-03-30 | 5.575 | 27,168,022 | -334,011 | 1.20% | 151,472,157 |
| 2021-03-31 | 2021-03-29 | 5.534 | 27,502,033 | -5,059 | 1.22% | 152,192,950 |
| 2021-03-30 | 2021-03-26 | 5.423 | 27,507,092 | -31,805 | 1.22% | 149,176,527 |
| 2021-03-29 | 2021-03-25 | 5.382 | 27,538,897 | -7,228 | 1.22% | 148,206,035 |
| 2021-03-26 | 2021-03-24 | 5.382 | 27,546,125 | +32,527 | 1.22% | 148,244,933 |
| 2021-03-25 | 2021-03-23 | 5.437 | 27,513,598 | +24,576 | 1.22% | 149,592,452 |
| 2021-03-24 | 2021-03-22 | 5.562 | 27,489,022 | +23,853 | 1.22% | 152,881,553 |
| 2021-03-23 | 2021-03-19 | 5.506 | 27,465,169 | -718,483 | 1.22% | 151,229,004 |
| 2021-03-22 | 2021-03-18 | 5.506 | 28,183,652 | +11,565 | 1.25% | 155,185,123 |
| 2021-03-19 | 2021-03-17 | 5.479 | 28,172,087 | +17,331 | 1.25% | 154,341,939 |
| 2021-03-18 | 2021-03-16 | 5.492 | 28,154,756 | +367,916 | 1.25% | 154,636,503 |
| 2021-03-17 | 2021-03-15 | 5.492 | 27,786,840 | -14,457 | 1.23% | 152,615,770 |
| 2021-03-16 | 2021-03-12 | 5.437 | 27,801,297 | +26,022 | 1.23% | 151,156,683 |
| 2021-03-15 | 2021-03-11 | 5.451 | 27,775,275 | +13,010 | 1.23% | 151,399,463 |
| 2021-03-12 | 2021-03-10 | 5.520 | 27,762,265 | +16,625 | 1.23% | 153,248,960 |
| 2021-03-11 | 2021-03-09 | 5.520 | 27,745,640 | +3,614 | 1.23% | 153,157,189 |
| 2021-03-10 | 2021-03-08 | 5.465 | 27,742,026 | -28,912 | 1.23% | 151,602,029 |
| 2021-03-09 | 2021-03-05 | 5.520 | 27,770,938 | -912,199 | 1.23% | 153,296,835 |
| 2021-03-08 | 2021-03-04 | 5.534 | 28,683,137 | +44,814 | 1.27% | 158,729,038 |
| 2021-03-05 | 2021-03-03 | 5.575 | 28,638,323 | +723 | 1.27% | 159,669,650 |
| 2021-03-04 | 2021-03-02 | 5.603 | 28,637,600 | -76,619 | 1.27% | 160,458,004 |
| 2021-03-03 | 2021-03-01 | 5.631 | 28,714,219 | +21,685 | 1.27% | 161,681,810 |
| 2021-03-02 | 2021-02-26 | 5.520 | 28,692,534 | +311,286 | 1.27% | 158,384,087 |
| 2021-03-01 | 2021-02-25 | 5.686 | 28,381,248 | -372,252 | 1.26% | 161,377,527 |
| 2021-02-26 | 2021-02-24 | 5.506 | 28,753,500 | +91,250 | 1.27% | 158,322,826 |
| 2021-02-25 | 2021-02-23 | 5.728 | 28,662,250 | -183,644 | 1.27% | 164,164,922 |
| 2021-02-24 | 2021-02-22 | 5.506 | 28,845,894 | -463,328 | 1.28% | 158,831,567 |
| 2021-02-23 | 2021-02-19 | 5.437 | 29,309,222 | -2,891 | 1.30% | 159,355,327 |
| 2021-02-22 | 2021-02-18 | 5.451 | 29,312,113 | +7,951 | 1.30% | 159,776,569 |
| 2021-02-19 | 2021-02-17 | 5.437 | 29,304,162 | -65,054 | 1.30% | 159,327,815 |
| 2021-02-18 | 2021-02-16 | 5.423 | 29,369,216 | -986,649 | 1.30% | 159,275,202 |
| 2021-02-17 | 2021-02-11 | 5.340 | 30,355,865 | -159,021 | 1.34% | 162,106,214 |
| 2021-02-10 | 2021-02-08 | 5.313 | 30,514,886 | -20,239 | 1.35% | 162,111,088 |
| 2021-02-09 | 2021-02-05 | 5.299 | 30,535,125 | +53,993 | 1.35% | 161,796,164 |
| 2021-02-08 | 2021-02-04 | 5.299 | 30,481,132 | +39,032 | 1.35% | 161,510,072 |
| 2021-02-05 | 2021-02-03 | 5.257 | 30,442,100 | +78,065 | 1.35% | 160,039,781 |
| 2021-02-04 | 2021-02-02 | 5.188 | 30,364,035 | +286,959 | 1.34% | 157,528,992 |
| 2021-02-03 | 2021-02-01 | 5.133 | 30,077,076 | +2,169 | 1.33% | 154,375,816 |
| 2021-02-02 | 2021-01-29 | 5.077 | 30,074,907 | +32,526 | 1.33% | 152,700,374 |
| 2021-02-01 | 2021-01-28 | 5.105 | 30,042,381 | +73,728 | 1.33% | 153,366,484 |
| 2021-01-29 | 2021-01-27 | 5.133 | 29,968,653 | +22,408 | 1.33% | 153,819,316 |
| 2021-01-28 | 2021-01-26 | 5.091 | 29,946,245 | +18,793 | 1.32% | 152,461,412 |
| 2021-01-26 | 2021-01-22 | 5.147 | 29,927,452 | +73,728 | 1.32% | 154,021,882 |
| 2021-01-25 | 2021-01-21 | 5.313 | 29,853,724 | -6,365 | 1.32% | 158,598,648 |
| 2021-01-22 | 2021-01-20 | 5.368 | 29,860,089 | -26,744 | 1.32% | 160,284,884 |
| 2021-01-21 | 2021-01-19 | 5.340 | 29,886,833 | -28,913 | 1.32% | 159,601,492 |
| 2021-01-20 | 2021-01-18 | 5.257 | 29,915,746 | -122,879 | 1.32% | 157,272,640 |
| 2021-01-19 | 2021-01-15 | 5.188 | 30,038,625 | +722 | 1.33% | 155,840,761 |
| 2021-01-18 | 2021-01-14 | 5.216 | 30,037,903 | -18,070 | 1.33% | 156,668,146 |
| 2021-01-15 | 2021-01-13 | 5.216 | 30,055,973 | +7,951 | 1.33% | 156,762,394 |
| 2021-01-14 | 2021-01-12 | 5.188 | 30,048,022 | -26,022 | 1.33% | 155,889,513 |
| 2021-01-13 | 2021-01-11 | 5.105 | 30,074,044 | -5,059 | 1.33% | 153,528,123 |
| 2021-01-12 | 2021-01-08 | 5.147 | 30,079,103 | +6,505 | 1.33% | 154,802,356 |
| 2021-01-11 | 2021-01-07 | 5.174 | 30,072,598 | +2,891 | 1.33% | 155,600,968 |
| 2021-01-08 | 2021-01-06 | 5.174 | 30,069,707 | -18,070 | 1.33% | 155,586,010 |
| 2021-01-07 | 2021-01-05 | 5.188 | 30,087,777 | -23,853 | 1.33% | 156,095,763 |
| 2021-01-06 | 2021-01-04 | 5.091 | 30,111,630 | -10,120 | 1.33% | 153,303,415 |
| 2021-01-05 | 2020-12-31 | 5.160 | 30,121,750 | -10,842 | 1.33% | 155,438,564 |
| 2021-01-04 | 2020-12-29 | 5.160 | 30,132,592 | -18,071 | 1.33% | 155,494,513 |
| 2020-12-30 | 2020-12-28 | 5.119 | 30,150,663 | -1,445 | 1.33% | 154,336,389 |
| 2020-12-29 | 2020-12-24 | 5.091 | 30,152,108 | +99,749 | 1.33% | 153,509,495 |
| 2020-12-28 | 2020-12-22 | 5.022 | 30,052,359 | +36,141 | 1.33% | 150,922,829 |
| 2020-12-22 | 2020-12-18 | 5.188 | 30,016,218 | +19,516 | 1.33% | 155,724,514 |
| 2020-12-21 | 2020-12-17 | 5.230 | 29,996,702 | -12,288 | 1.33% | 156,868,250 |
| 2020-12-18 | 2020-12-16 | 5.313 | 30,008,990 | -35,418 | 1.33% | 159,423,503 |
| 2020-12-17 | 2020-12-15 | 5.299 | 30,044,408 | +70,836 | 1.33% | 159,196,007 |
| 2020-12-16 | 2020-12-14 | 5.326 | 29,973,572 | +5,060 | 1.33% | 159,650,019 |
| 2020-12-14 | 2020-12-10 | 5.368 | 29,968,512 | +465 | 1.33% | 160,866,884 |
| 2020-12-11 | 2020-12-09 | 5.368 | 29,968,047 | -29,152 | 1.33% | 160,864,388 |
| 2020-12-10 | 2020-12-08 | 5.340 | 29,997,199 | -23,130 | 1.33% | 160,190,867 |
| 2020-12-09 | 2020-12-07 | 5.382 | 30,020,329 | -26,022 | 1.33% | 161,560,353 |
| 2020-12-08 | 2020-12-04 | 5.368 | 30,046,351 | -9,397 | 1.33% | 161,284,713 |
| 2020-12-07 | 2020-12-03 | 5.396 | 30,055,748 | +20,962 | 1.33% | 162,166,780 |
| 2020-12-04 | 2020-12-02 | 5.354 | 30,034,786 | +14,457 | 1.33% | 160,807,112 |
| 2020-12-03 | 2020-12-01 | 5.382 | 30,020,329 | -16,625 | 1.33% | 161,560,353 |
| 2020-12-02 | 2020-11-30 | 5.340 | 30,036,954 | +378,390 | 1.33% | 160,403,167 |
| 2020-12-01 | 2020-11-27 | 5.437 | 29,658,564 | +12,287 | 1.31% | 161,254,712 |
| 2020-11-27 | 2020-11-25 | 5.492 | 29,646,277 | -54,934 | 1.31% | 162,828,497 |
| 2020-11-26 | 2020-11-24 | 5.423 | 29,701,211 | -2,931 | 1.31% | 161,075,678 |
| 2020-11-25 | 2020-11-23 | 5.285 | 29,704,142 | +13,011 | 1.31% | 156,982,095 |
| 2020-11-24 | 2020-11-20 | 5.230 | 29,691,131 | +50,597 | 1.31% | 155,270,262 |
| 2020-11-23 | 2020-11-19 | 5.340 | 29,640,534 | +18,071 | 1.31% | 158,286,207 |
| 2020-11-20 | 2020-11-18 | 5.465 | 29,622,463 | -6,506 | 1.31% | 161,878,065 |
| 2020-11-19 | 2020-11-17 | 5.534 | 29,628,969 | -497,300 | 1.31% | 163,963,158 |
| 2020-11-18 | 2020-11-16 | 5.451 | 30,126,269 | -29,635 | 1.33% | 164,214,429 |
| 2020-11-17 | 2020-11-13 | 5.354 | 30,155,904 | -4,337 | 1.33% | 161,455,581 |
| 2020-11-16 | 2020-11-12 | 5.313 | 30,160,241 | -19,517 | 1.33% | 160,227,028 |
| 2020-11-13 | 2020-11-11 | 5.465 | 30,179,758 | -412,007 | 1.34% | 164,923,519 |
| 2020-11-12 | 2020-11-10 | 5.354 | 30,591,765 | -2,168 | 1.35% | 163,789,193 |
| 2020-11-11 | 2020-11-09 | 5.202 | 30,593,933 | -2,892 | 1.35% | 159,144,964 |
| 2020-11-10 | 2020-11-06 | 5.230 | 30,596,825 | +2,892 | 1.35% | 160,006,604 |
| 2020-11-09 | 2020-11-05 | 5.188 | 30,593,933 | +18,070 | 1.35% | 158,721,706 |
| 2020-11-06 | 2020-11-04 | 5.160 | 30,575,863 | -723 | 1.35% | 157,781,943 |
| 2020-11-05 | 2020-11-03 | 5.160 | 30,576,586 | -13,011 | 1.35% | 157,785,674 |
| 2020-11-04 | 2020-11-02 | 5.105 | 30,589,597 | -18,309 | 1.35% | 156,160,024 |
| 2020-11-03 | 2020-10-30 | 5.077 | 30,607,906 | -23,131 | 1.35% | 155,406,589 |
| 2020-11-02 | 2020-10-29 | 5.133 | 30,631,037 | -7,228 | 1.36% | 157,219,117 |
| 2020-10-30 | 2020-10-28 | 5.160 | 30,638,265 | -10,443 | 1.36% | 158,103,959 |
| 2020-10-29 | 2020-10-27 | 5.202 | 30,648,708 | -13,011 | 1.36% | 159,429,895 |
| 2020-10-28 | 2020-10-23 | 5.243 | 30,661,719 | -13,011 | 1.36% | 160,770,164 |
| 2020-10-27 | 2020-10-22 | 5.160 | 30,674,730 | +6,506 | 1.36% | 158,292,131 |
| 2020-10-22 | 2020-10-20 | 5.188 | 30,668,224 | +130,830 | 1.36% | 159,107,129 |
| 2020-10-21 | 2020-10-19 | 5.174 | 30,537,394 | -10,119 | 1.35% | 158,005,905 |
| 2020-10-20 | 2020-10-16 | 5.216 | 30,547,513 | +128,662 | 1.35% | 159,326,110 |
| 2020-10-19 | 2020-10-15 | 5.105 | 30,418,851 | +2,168 | 1.35% | 155,288,365 |
| 2020-10-16 | 2020-10-14 | 5.243 | 30,416,683 | -16,625 | 1.35% | 159,485,354 |
| 2020-10-14 | 2020-10-09 | 5.326 | 30,433,308 | +365,747 | 1.35% | 162,098,739 |
| 2020-10-12 | 2020-10-08 | 5.188 | 30,067,561 | -46,983 | 1.33% | 155,990,882 |
| 2020-10-09 | 2020-10-07 | 5.119 | 30,114,544 | +5,783 | 1.33% | 154,151,502 |
| 2020-10-08 | 2020-10-06 | 5.147 | 30,108,761 | -7,951 | 1.33% | 154,954,991 |
| 2020-10-07 | 2020-10-05 | 5.133 | 30,116,712 | +281,655 | 1.33% | 154,579,255 |
| 2020-10-06 | 2020-09-30 | 5.147 | 29,835,057 | -25,299 | 1.32% | 153,546,371 |
| 2020-09-30 | 2020-09-28 | 4.994 | 29,860,356 | -9,396 | 1.32% | 149,132,373 |
| 2020-09-29 | 2020-09-25 | 4.953 | 29,869,752 | -179,260 | 1.32% | 147,939,582 |
| 2020-09-28 | 2020-09-24 | 5.077 | 30,049,012 | +33,973 | 1.33% | 152,568,897 |
| 2020-09-25 | 2020-09-23 | 4.967 | 30,015,039 | -7,951 | 1.33% | 149,074,412 |
| 2020-09-24 | 2020-09-22 | 5.008 | 30,022,990 | +34,695 | 1.33% | 150,359,979 |
| 2020-09-23 | 2020-09-21 | 5.036 | 29,988,295 | -7,228 | 1.33% | 151,015,979 |
| 2020-09-22 | 2020-09-18 | 5.216 | 29,995,523 | +21,685 | 1.33% | 156,447,106 |
| 2020-09-21 | 2020-09-17 | 5.299 | 29,973,838 | -46,261 | 1.33% | 158,822,078 |
| 2020-09-18 | 2020-09-16 | 5.285 | 30,020,099 | -199,604 | 1.33% | 158,651,882 |
| 2020-09-17 | 2020-09-15 | 5.133 | 30,219,703 | -21,685 | 1.34% | 155,107,874 |
| 2020-09-16 | 2020-09-14 | 5.119 | 30,241,388 | -9,397 | 1.34% | 154,800,796 |
| 2020-09-15 | 2020-09-11 | 5.022 | 30,250,785 | +7,228 | 1.34% | 151,919,324 |
| 2020-09-14 | 2020-09-10 | 5.022 | 30,243,557 | -18,070 | 1.34% | 151,883,025 |
| 2020-09-11 | 2020-09-09 | 5.079 | 30,261,627 | +208,895 | 1.34% | 153,706,529 |
| 2020-09-10 | 2020-09-08 | 5.136 | 30,052,732 | +619,088 | 1.33% | 154,341,559 |
| 2020-09-09 | 2020-09-07 | 5.192 | 29,433,644 | +545,041 | 1.33% | 152,823,236 |
| 2020-09-08 | 2020-09-04 | 5.234 | 28,888,603 | +22,680 | 1.30% | 151,216,085 |
| 2020-09-07 | 2020-09-03 | 5.277 | 28,865,923 | -35,438 | 1.30% | 152,319,179 |
| 2020-09-04 | 2020-09-02 | 5.178 | 28,901,361 | +47,487 | 1.30% | 149,651,784 |
| 2020-09-03 | 2020-09-01 | 5.234 | 28,853,874 | +39,410 | 1.30% | 151,034,298 |
| 2020-09-02 | 2020-08-31 | 5.192 | 28,814,464 | -34,730 | 1.30% | 149,608,374 |
| 2020-09-01 | 2020-08-28 | 5.206 | 28,849,194 | +32,603 | 1.30% | 150,195,731 |
| 2020-08-31 | 2020-08-27 | 5.037 | 28,816,591 | +9,214 | 1.30% | 145,147,098 |
| 2020-08-28 | 2020-08-26 | 5.107 | 28,807,377 | +1,418 | 1.30% | 147,132,911 |
| 2020-08-27 | 2020-08-25 | 5.122 | 28,805,959 | -30,477 | 1.30% | 147,532,093 |
| 2020-08-26 | 2020-08-24 | 5.249 | 28,836,436 | -25,516 | 1.30% | 151,349,874 |
| 2020-08-25 | 2020-08-21 | 5.122 | 28,861,952 | -220,426 | 1.30% | 147,818,866 |
| 2020-08-24 | 2020-08-20 | 4.980 | 29,082,378 | +449,358 | 1.31% | 144,844,550 |
| 2020-08-20 | 2020-08-18 | 4.698 | 28,633,020 | +1,417 | 1.29% | 134,526,837 |
| 2020-08-19 | 2020-08-17 | 4.656 | 28,631,603 | -21,263 | 1.29% | 133,308,286 |
| 2020-08-18 | 2020-08-14 | 4.628 | 28,652,866 | +177,191 | 1.29% | 132,598,757 |
| 2020-08-17 | 2020-08-13 | 4.614 | 28,475,675 | +36,148 | 1.29% | 131,376,994 |
| 2020-08-14 | 2020-08-12 | 4.600 | 28,439,527 | +58,118 | 1.28% | 130,808,965 |
| 2020-08-13 | 2020-08-11 | 4.529 | 28,381,409 | +71,586 | 1.28% | 128,539,476 |
| 2020-08-12 | 2020-08-10 | 4.515 | 28,309,823 | +708 | 1.28% | 127,815,838 |
| 2020-08-11 | 2020-08-07 | 4.543 | 28,309,115 | -7,087 | 1.28% | 128,611,471 |
| 2020-08-10 | 2020-08-06 | 4.571 | 28,316,202 | +47,768 | 1.28% | 129,442,697 |
| 2020-08-07 | 2020-08-05 | 4.670 | 28,268,434 | +28,351 | 1.28% | 132,016,217 |
| 2020-08-06 | 2020-08-04 | 4.670 | 28,240,083 | +7,088 | 1.27% | 131,883,815 |
| 2020-08-03 | 2020-07-30 | 4.628 | 28,232,995 | -709 | 1.27% | 130,655,692 |
| 2020-07-31 | 2020-07-29 | 4.628 | 28,233,704 | -7,797 | 1.27% | 130,658,973 |
| 2020-07-30 | 2020-07-28 | 4.585 | 28,241,501 | +4,962 | 1.27% | 129,499,674 |
| 2020-07-29 | 2020-07-27 | 4.444 | 28,236,539 | +41,108 | 1.27% | 125,493,016 |
| 2020-07-28 | 2020-07-24 | 4.543 | 28,195,431 | +54,575 | 1.27% | 128,094,991 |
| 2020-07-27 | 2020-07-23 | 4.628 | 28,140,856 | +14,884 | 1.27% | 130,229,294 |
| 2020-07-24 | 2020-07-22 | 4.656 | 28,125,972 | +349,918 | 1.27% | 130,954,076 |
| 2020-07-23 | 2020-07-21 | 4.656 | 27,776,054 | -7,088 | 1.25% | 129,324,863 |
| 2020-07-22 | 2020-07-20 | 4.670 | 27,783,142 | -6,379 | 1.25% | 129,749,858 |
| 2020-07-21 | 2020-07-17 | 4.656 | 27,789,521 | +19,846 | 1.25% | 129,387,565 |
| 2020-07-20 | 2020-07-16 | 4.656 | 27,769,675 | +201,998 | 1.25% | 129,295,163 |
| 2020-07-17 | 2020-07-15 | 4.769 | 27,567,677 | +91,430 | 1.24% | 131,466,291 |
| 2020-07-16 | 2020-07-14 | 4.769 | 27,476,247 | +66,624 | 1.24% | 131,030,275 |
| 2020-07-15 | 2020-07-13 | 4.825 | 27,409,623 | -175,065 | 1.24% | 132,259,449 |
| 2020-07-14 | 2020-07-10 | 4.882 | 27,584,688 | +17,011 | 1.25% | 134,660,963 |
| 2020-07-13 | 2020-07-09 | 4.952 | 27,567,677 | +370,224 | 1.24% | 136,522,687 |
| 2020-07-10 | 2020-07-08 | 4.995 | 27,197,453 | +39,691 | 1.23% | 135,840,427 |
| 2020-07-09 | 2020-07-07 | 5.023 | 27,157,762 | -8,505 | 1.23% | 136,408,526 |
| 2020-07-08 | 2020-07-06 | 5.107 | 27,166,267 | -189,241 | 1.23% | 138,750,985 |
| 2020-07-07 | 2020-07-03 | 4.924 | 27,355,508 | -30,477 | 1.23% | 134,700,048 |
| 2020-07-06 | 2020-07-02 | 4.938 | 27,385,985 | -17,719 | 1.24% | 135,236,509 |
| 2020-07-03 | 2020-06-30 | 4.712 | 27,403,704 | -36,147 | 1.24% | 129,137,768 |
| 2020-07-02 | 2020-06-29 | 4.670 | 27,439,851 | -16,301 | 1.24% | 128,146,657 |
| 2020-06-30 | 2020-06-26 | 4.741 | 27,456,152 | -20,555 | 1.24% | 130,159,685 |
| 2020-06-29 | 2020-06-24 | 4.727 | 27,476,707 | -96,392 | 1.24% | 129,869,458 |
| 2020-06-26 | 2020-06-23 | 4.741 | 27,573,099 | -11,340 | 1.24% | 130,714,088 |
| 2020-06-24 | 2020-06-22 | 4.755 | 27,584,439 | +82,926 | 1.25% | 131,157,037 |
| 2020-06-23 | 2020-06-19 | 4.854 | 27,501,513 | -23,390 | 1.24% | 133,478,885 |
| 2020-06-22 | 2020-06-18 | 4.684 | 27,524,903 | -294,137 | 1.24% | 128,932,208 |
| 2020-06-19 | 2020-06-17 | 4.698 | 27,819,040 | -404,705 | 1.26% | 130,702,505 |
| 2020-06-18 | 2020-06-16 | 4.698 | 28,223,745 | +219,333 | 1.27% | 132,603,935 |
| 2020-06-17 | 2020-06-15 | 4.614 | 28,004,412 | -65,207 | 1.26% | 129,202,748 |
| 2020-06-16 | 2020-06-12 | 4.684 | 28,069,619 | -20,554 | 1.27% | 131,483,768 |
| 2020-06-15 | 2020-06-11 | 4.628 | 28,090,173 | +124,743 | 1.27% | 129,994,745 |
| 2020-06-12 | 2020-06-10 | 4.839 | 27,965,430 | +709 | 1.26% | 135,335,945 |
| 2020-06-11 | 2020-06-09 | 5.257 | 27,964,721 | +20,554 | 1.26% | 146,999,427 |
| 2020-06-10 | 2020-06-08 | 5.169 | 27,944,167 | +1,162,936 | 1.26% | 144,429,516 |
| 2020-06-09 | 2020-06-05 | 5.139 | 26,781,231 | -88,536 | 1.26% | 137,632,407 |
| 2020-06-08 | 2020-06-04 | 4.919 | 26,869,767 | -2,724 | 1.26% | 132,169,373 |
| 2020-06-05 | 2020-06-03 | 4.934 | 26,872,491 | -4,767 | 1.26% | 132,577,348 |
| 2020-06-04 | 2020-06-02 | 4.890 | 26,877,258 | -88,537 | 1.26% | 131,416,930 |
| 2020-06-03 | 2020-06-01 | 4.816 | 26,965,795 | +48,355 | 1.27% | 129,870,106 |
| 2020-06-02 | 2020-05-29 | 4.655 | 26,917,440 | -78,605 | 1.26% | 125,289,634 |
| 2020-06-01 | 2020-05-28 | 4.655 | 26,996,045 | -64,963 | 1.27% | 125,655,508 |
| 2020-05-29 | 2020-05-27 | 4.743 | 27,061,008 | +326,839 | 1.27% | 128,341,945 |
| 2020-05-28 | 2020-05-26 | 4.816 | 26,734,169 | -192,777 | 1.26% | 128,754,571 |
| 2020-05-27 | 2020-05-25 | 4.757 | 26,926,946 | -40,423 | 1.26% | 128,101,505 |
| 2020-05-26 | 2020-05-22 | 4.845 | 26,967,369 | +37,454 | 1.27% | 130,669,624 |
| 2020-05-25 | 2020-05-21 | 5.051 | 26,929,915 | +8,523 | 1.26% | 136,024,002 |
| 2020-05-22 | 2020-05-20 | 5.080 | 26,921,392 | -41,208 | 1.26% | 136,771,539 |
| 2020-05-21 | 2020-05-19 | 5.139 | 26,962,600 | -146,566 | 1.27% | 138,564,487 |
| 2020-05-20 | 2020-05-18 | 5.022 | 27,109,166 | +5,448 | 1.27% | 136,133,305 |
| 2020-05-19 | 2020-05-15 | 5.007 | 27,103,718 | -34,052 | 1.27% | 135,707,976 |
| 2020-05-18 | 2020-05-14 | 5.066 | 27,137,770 | +59,251 | 1.27% | 137,472,356 |
| 2020-05-15 | 2020-05-13 | 5.139 | 27,078,519 | -25,199 | 1.27% | 139,160,210 |
| 2020-05-13 | 2020-05-11 | 5.213 | 27,103,718 | +3,724 | 1.27% | 141,279,564 |
| 2020-05-12 | 2020-05-08 | 5.183 | 27,099,994 | +9,534 | 1.27% | 140,464,321 |
| 2020-05-08 | 2020-05-06 | 5.110 | 27,090,460 | -4,767 | 1.27% | 138,426,025 |
| 2020-05-07 | 2020-05-05 | 5.022 | 27,095,227 | +5,448 | 1.27% | 136,063,307 |
| 2020-05-06 | 2020-05-04 | 5.007 | 27,089,779 | +19,751 | 1.27% | 135,638,183 |
| 2020-05-05 | 2020-04-29 | 5.242 | 27,070,028 | -8,854 | 1.27% | 141,898,905 |
| 2020-05-04 | 2020-04-28 | 5.227 | 27,078,882 | -16,345 | 1.27% | 141,547,711 |
| 2020-04-29 | 2020-04-27 | 5.051 | 27,095,227 | -38,820 | 1.27% | 136,858,999 |
| 2020-04-28 | 2020-04-24 | 5.022 | 27,134,047 | +28,604 | 1.27% | 136,258,249 |
| 2020-04-27 | 2020-04-23 | 5.022 | 27,105,443 | -128,702 | 1.27% | 136,114,609 |
| 2020-04-24 | 2020-04-22 | 4.963 | 27,234,145 | -12,940 | 1.28% | 135,161,365 |
| 2020-04-23 | 2020-04-21 | 4.934 | 27,247,085 | +26,561 | 1.28% | 134,425,434 |
| 2020-04-22 | 2020-04-20 | 5.036 | 27,220,524 | +23,156 | 1.28% | 137,092,193 |
| 2020-04-21 | 2020-04-17 | 5.183 | 27,197,368 | -25,880 | 1.28% | 140,969,028 |
| 2020-04-20 | 2020-04-16 | 4.992 | 27,223,248 | +13,621 | 1.28% | 135,906,735 |
| 2020-04-17 | 2020-04-15 | 4.978 | 27,209,627 | +4,086 | 1.28% | 135,439,209 |
| 2020-04-16 | 2020-04-14 | 5.066 | 27,205,541 | -273,100 | 1.28% | 137,815,665 |
| 2020-04-15 | 2020-04-09 | 5.022 | 27,478,641 | -14,302 | 1.29% | 137,988,686 |
| 2020-04-14 | 2020-04-08 | 4.963 | 27,492,943 | +1,362 | 1.29% | 136,445,763 |
| 2020-04-09 | 2020-04-07 | 5.007 | 27,491,581 | -31,328 | 1.29% | 137,650,001 |
| 2020-04-08 | 2020-04-06 | 4.801 | 27,522,909 | +5,448 | 1.29% | 132,149,100 |
| 2020-04-07 | 2020-04-03 | 4.669 | 27,517,461 | +76,278 | 1.29% | 128,486,531 |
| 2020-04-06 | 2020-04-02 | 4.728 | 27,441,183 | -438,595 | 1.29% | 129,742,071 |
| 2020-04-03 | 2020-04-01 | 4.787 | 27,879,778 | -12,940 | 1.31% | 133,453,213 |
| 2020-04-02 | 2020-03-31 | 4.919 | 27,892,718 | -8,854 | 1.31% | 137,201,155 |
| 2020-04-01 | 2020-03-30 | 4.875 | 27,901,572 | +10,216 | 1.31% | 136,015,650 |
| 2020-03-31 | 2020-03-27 | 5.051 | 27,891,356 | +11,578 | 1.31% | 140,880,276 |
| 2020-03-30 | 2020-03-26 | 4.816 | 27,879,778 | -2,725 | 1.31% | 134,271,945 |
| 2020-03-27 | 2020-03-25 | 4.772 | 27,882,503 | -162,089 | 1.31% | 133,056,851 |
| 2020-03-26 | 2020-03-24 | 4.625 | 28,044,592 | -681 | 1.32% | 129,712,492 |
| 2020-03-25 | 2020-03-23 | 4.302 | 28,045,273 | -177,754 | 1.32% | 120,656,137 |
| 2020-03-24 | 2020-03-20 | 4.552 | 28,223,027 | +14,302 | 1.33% | 128,465,765 |
| 2020-03-23 | 2020-03-19 | 4.361 | 28,208,725 | -81,725 | 1.33% | 123,016,121 |
| 2020-03-20 | 2020-03-18 | 4.655 | 28,290,450 | -2,133,725 | 1.33% | 131,680,432 |
| 2020-03-19 | 2020-03-17 | 4.728 | 30,424,175 | +2,725 | 1.43% | 143,845,674 |
| 2020-03-18 | 2020-03-16 | 4.801 | 30,421,450 | -267,836 | 1.43% | 146,066,219 |
| 2020-03-17 | 2020-03-13 | 4.963 | 30,689,286 | +46,993 | 1.44% | 152,309,015 |
| 2020-03-16 | 2020-03-12 | 5.095 | 30,642,293 | -28,604 | 1.44% | 156,125,147 |
| 2020-03-13 | 2020-03-11 | 5.301 | 30,670,897 | +4,767 | 1.44% | 162,575,764 |
| 2020-03-11 | 2020-03-09 | 5.330 | 30,666,130 | +5,448 | 1.44% | 163,451,052 |
| 2020-03-10 | 2020-03-06 | 5.550 | 30,660,682 | -2,713,296 | 1.44% | 170,174,990 |
| 2020-03-09 | 2020-03-05 | 5.682 | 33,373,978 | +28,604 | 1.57% | 189,644,855 |
| 2020-03-06 | 2020-03-04 | 5.580 | 33,345,374 | -38,138 | 1.57% | 186,054,986 |
| 2020-03-05 | 2020-03-03 | 5.550 | 33,383,512 | +89,217 | 1.57% | 185,287,425 |
| 2020-03-04 | 2020-03-02 | 5.477 | 33,294,295 | -111,692 | 1.56% | 182,347,905 |
| 2020-03-03 | 2020-02-28 | 5.506 | 33,405,987 | -9,535 | 1.57% | 183,940,643 |
| 2020-03-02 | 2020-02-27 | 5.550 | 33,415,522 | +61,295 | 1.57% | 185,465,089 |
| 2020-02-28 | 2020-02-26 | 5.609 | 33,354,227 | +4,721,707 | 1.57% | 187,083,879 |
| 2020-02-27 | 2020-02-25 | 5.624 | 28,632,520 | -1,362 | 1.35% | 161,020,240 |
| 2020-02-26 | 2020-02-24 | 5.609 | 28,633,882 | -25,199 | 1.35% | 160,607,461 |
| 2020-02-25 | 2020-02-21 | 5.756 | 28,659,081 | +27,242 | 1.35% | 164,956,886 |
| 2020-02-24 | 2020-02-20 | 5.859 | 28,631,839 | +57,208 | 1.35% | 167,742,945 |
| 2020-02-21 | 2020-02-19 | 5.785 | 28,574,631 | -63,337 | 1.34% | 165,309,943 |
| 2020-02-20 | 2020-02-18 | 5.800 | 28,637,968 | +8,172 | 1.35% | 166,096,859 |
| 2020-02-19 | 2020-02-17 | 5.859 | 28,629,796 | +31,329 | 1.35% | 167,730,976 |
| 2020-02-18 | 2020-02-14 | 5.888 | 28,598,467 | -80,364 | 1.34% | 168,387,268 |
| 2020-02-17 | 2020-02-13 | 5.756 | 28,678,831 | -7,492 | 1.35% | 165,070,564 |
| 2020-02-14 | 2020-02-12 | 5.756 | 28,686,323 | +68,786 | 1.35% | 165,113,687 |
| 2020-02-13 | 2020-02-11 | 5.653 | 28,617,537 | -10,897 | 1.34% | 161,776,377 |
| 2020-02-12 | 2020-02-10 | 5.580 | 28,628,434 | +19,751 | 1.35% | 159,736,187 |
| 2020-02-11 | 2020-02-07 | 5.682 | 28,608,683 | -53,803 | 1.34% | 162,566,462 |
| 2020-02-10 | 2020-02-06 | 5.815 | 28,662,486 | -85,559,637 | 1.35% | 166,659,919 |
| 2020-02-07 | 2020-02-05 | 5.609 | 114,222,123 | +18,358 | 5.37% | 640,671,957 |
| 2020-02-06 | 2020-02-04 | 5.550 | 114,203,765 | -247,902 | 5.37% | 633,861,458 |
| 2020-02-05 | 2020-02-03 | 5.594 | 114,451,667 | -18,388 | 5.38% | 640,278,947 |
| 2020-02-04 | 2020-01-31 | 5.594 | 114,470,055 | +145,744 | 5.38% | 640,381,815 |
| 2020-02-03 | 2020-01-30 | 5.580 | 114,324,311 | +85,131 | 5.37% | 637,887,825 |
| 2020-01-31 | 2020-01-29 | 5.741 | 114,239,180 | +195,687 | 5.37% | 655,864,249 |
| 2020-01-30 | 2020-01-24 | 6.035 | 114,043,493 | +113,735 | 5.36% | 688,231,358 |
| 2020-01-29 | 2020-01-22 | 6.299 | 113,929,758 | +18,527 | 5.35% | 717,656,447 |
| 2020-01-23 | 2020-01-21 | 6.255 | 113,911,231 | +14,983 | 5.35% | 712,521,983 |
| 2020-01-22 | 2020-01-20 | 6.446 | 113,896,248 | -83,088 | 5.35% | 734,169,032 |
| 2020-01-21 | 2020-01-17 | 6.578 | 113,979,336 | +15,451 | 5.36% | 749,766,894 |
| 2020-01-20 | 2020-01-16 | 6.578 | 113,963,885 | -3,391,653 | 5.35% | 749,665,256 |
| 2020-01-17 | 2020-01-15 | 6.490 | 117,355,538 | -197,504 | 5.51% | 761,636,909 |
| 2020-01-16 | 2020-01-14 | 6.593 | 117,553,042 | +49,716 | 5.52% | 775,001,132 |
| 2020-01-15 | 2020-01-13 | 6.534 | 117,503,326 | +69,467 | 5.52% | 767,772,044 |
| 2020-01-14 | 2020-01-10 | 6.417 | 117,433,859 | +198,185 | 5.52% | 753,523,660 |
| 2020-01-13 | 2020-01-09 | 6.284 | 117,235,674 | -54,484 | 5.51% | 736,759,386 |
| 2020-01-10 | 2020-01-08 | 6.255 | 117,290,158 | -83,768 | 5.51% | 733,657,386 |
| 2020-01-09 | 2020-01-07 | 6.284 | 117,373,926 | +316,687 | 5.51% | 737,628,221 |
| 2020-01-08 | 2020-01-06 | 6.299 | 117,057,239 | -21,794 | 5.50% | 737,356,804 |
| 2020-01-07 | 2020-01-03 | 6.387 | 117,079,033 | +149,926 | 5.50% | 747,808,690 |
| 2020-01-06 | 2020-01-02 | 6.387 | 116,929,107 | -46,992 | 5.49% | 746,851,081 |
| 2020-01-03 | 2019-12-31 | 6.387 | 116,976,099 | +149,150 | 5.50% | 747,151,228 |
| 2020-01-02 | 2019-12-27 | 6.446 | 116,826,949 | +89,822 | 5.49% | 753,060,172 |
| 2019-12-30 | 2019-12-24 | 6.328 | 116,737,127 | +53,119 | 5.48% | 738,768,543 |
| 2019-12-27 | 2019-12-20 | 6.270 | 116,684,008 | +71,979 | 5.48% | 731,579,180 |
| 2019-12-23 | 2019-12-19 | 6.387 | 116,612,029 | +196,823 | 5.48% | 744,825,836 |
| 2019-12-20 | 2019-12-18 | 6.358 | 116,415,206 | +88,836 | 5.47% | 740,149,979 |
| 2019-12-19 | 2019-12-17 | 6.431 | 116,326,370 | -134,180 | 5.47% | 748,125,418 |
| 2019-12-18 | 2019-12-16 | 6.402 | 116,460,550 | +148,469 | 5.47% | 745,568,326 |
| 2019-12-17 | 2019-12-13 | 6.343 | 116,312,081 | +202,271 | 5.46% | 737,786,487 |
| 2019-12-16 | 2019-12-12 | 6.196 | 116,109,810 | -73,553 | 5.46% | 719,454,758 |
| 2019-12-13 | 2019-12-11 | 6.152 | 116,183,363 | -12,804 | 5.46% | 714,792,669 |
| 2019-12-12 | 2019-12-10 | 6.196 | 116,196,167 | +56,664 | 5.46% | 719,989,855 |
| 2019-12-11 | 2019-12-09 | 6.328 | 116,139,503 | +187,288 | 5.46% | 734,986,491 |
| 2019-12-10 | 2019-12-06 | 6.343 | 115,952,215 | -8,854 | 5.45% | 735,503,798 |
| 2019-12-09 | 2019-12-05 | 6.299 | 115,961,069 | +158,003 | 5.45% | 730,451,905 |
| 2019-12-06 | 2019-12-04 | 6.255 | 115,803,066 | +34,734 | 5.44% | 724,355,531 |
| 2019-12-05 | 2019-12-03 | 6.284 | 115,768,332 | +134,847 | 5.44% | 727,537,978 |
| 2019-12-04 | 2019-12-02 | 6.255 | 115,633,485 | +11,578 | 5.43% | 723,294,791 |
| 2019-12-03 | 2019-11-29 | 6.299 | 115,621,907 | +90,182 | 5.43% | 728,315,485 |
| 2019-12-02 | 2019-11-28 | 6.431 | 115,531,725 | -12,940 | 5.43% | 743,014,847 |
| 2019-11-29 | 2019-11-27 | 6.461 | 115,544,665 | +39,501 | 5.43% | 746,491,210 |
| 2019-11-28 | 2019-11-26 | 6.461 | 115,505,164 | -122,620 | 5.43% | 746,236,008 |
| 2019-11-27 | 2019-11-25 | 6.373 | 115,627,784 | +32,690 | 5.43% | 736,841,462 |
| 2019-11-26 | 2019-11-22 | 6.270 | 115,595,094 | -79,682 | 5.43% | 724,751,965 |
| 2019-11-25 | 2019-11-21 | 6.284 | 115,674,776 | +33,371 | 5.43% | 726,950,032 |
| 2019-11-22 | 2019-11-20 | 6.284 | 115,641,405 | +2,043 | 5.43% | 726,740,314 |
| 2019-11-21 | 2019-11-19 | 6.299 | 115,639,362 | +1,234,241 | 5.43% | 728,425,436 |
| 2019-11-20 | 2019-11-18 | 6.284 | 114,405,121 | +37,457 | 5.38% | 718,970,974 |
| 2019-11-19 | 2019-11-15 | 6.211 | 114,367,664 | +14,983 | 5.37% | 710,339,134 |
| 2019-11-18 | 2019-11-14 | 6.270 | 114,352,681 | +149,831 | 5.37% | 716,962,350 |
| 2019-11-15 | 2019-11-13 | 6.270 | 114,202,850 | +202,271 | 5.37% | 716,022,947 |
| 2019-11-14 | 2019-11-12 | 6.270 | 114,000,579 | +183,202 | 5.36% | 714,754,759 |
| 2019-11-13 | 2019-11-11 | 6.240 | 113,817,377 | -40,182 | 5.35% | 710,263,712 |
| 2019-11-12 | 2019-11-08 | 6.387 | 113,857,559 | +327,585 | 5.35% | 727,232,450 |
| 2019-11-11 | 2019-11-07 | 6.387 | 113,529,974 | -160,047 | 5.33% | 725,140,095 |
| 2019-11-08 | 2019-11-06 | 6.373 | 113,690,021 | -128,037 | 5.34% | 724,493,010 |
| 2019-11-07 | 2019-11-05 | 6.343 | 113,818,058 | -292,851 | 5.35% | 721,966,493 |
| 2019-11-06 | 2019-11-04 | 6.328 | 114,110,909 | -8,853 | 5.36% | 722,148,575 |
| 2019-11-05 | 2019-11-01 | 6.314 | 114,119,762 | +89,546 | 5.36% | 720,528,953 |
| 2019-11-04 | 2019-10-31 | 6.299 | 114,030,216 | +94,666 | 5.36% | 718,289,244 |
| 2019-11-01 | 2019-10-30 | 6.240 | 113,935,550 | -23,156 | 5.35% | 711,001,156 |
| 2019-10-31 | 2019-10-29 | 6.284 | 113,958,706 | -33,371 | 5.35% | 716,165,510 |
| 2019-10-30 | 2019-10-28 | 6.299 | 113,992,077 | -15,664 | 5.36% | 718,049,002 |
| 2019-10-29 | 2019-10-25 | 6.328 | 114,007,741 | +67,423 | 5.36% | 721,495,679 |
| 2019-10-28 | 2019-10-24 | 6.328 | 113,940,318 | +134,167 | 5.35% | 721,068,994 |
| 2019-10-25 | 2019-10-23 | 6.373 | 113,806,151 | +221,341 | 5.35% | 725,233,052 |
| 2019-10-24 | 2019-10-22 | 6.328 | 113,584,810 | +237,549 | 5.34% | 718,819,169 |
| 2019-10-23 | 2019-10-21 | 6.343 | 113,347,261 | +296,937 | 5.33% | 718,980,150 |
| 2019-10-22 | 2019-10-18 | 6.299 | 113,050,324 | +141,658 | 5.31% | 712,116,793 |
| 2019-10-21 | 2019-10-17 | 6.373 | 112,908,666 | +558,459 | 5.30% | 719,513,803 |
| 2019-10-18 | 2019-10-16 | 6.196 | 112,350,207 | +144,382 | 5.28% | 696,159,015 |
| 2019-10-17 | 2019-10-15 | 6.094 | 112,205,825 | -73,553 | 5.27% | 683,731,555 |
| 2019-10-16 | 2019-10-14 | 5.991 | 112,279,378 | -681 | 5.28% | 672,639,373 |
| 2019-10-15 | 2019-10-11 | 6.005 | 112,280,059 | -42,906 | 5.28% | 674,292,088 |
| 2019-10-14 | 2019-10-10 | 5.873 | 112,322,965 | +121,908 | 5.28% | 659,706,365 |
| 2019-10-11 | 2019-10-09 | 5.726 | 112,201,057 | -158,344 | 5.27% | 642,515,604 |
| 2019-10-10 | 2019-10-08 | 5.785 | 112,359,401 | +242,794 | 5.28% | 650,021,559 |
| 2019-10-09 | 2019-10-04 | 5.888 | 112,116,607 | +66,384 | 5.27% | 660,140,598 |
| 2019-10-08 | 2019-10-03 | 5.903 | 112,050,223 | +20,431 | 5.26% | 661,394,992 |
| 2019-10-04 | 2019-10-02 | 5.991 | 112,029,792 | +192,056 | 5.26% | 671,144,162 |
| 2019-10-03 | 2019-09-30 | 6.079 | 111,837,736 | +47,673 | 5.25% | 679,846,446 |
| 2019-10-02 | 2019-09-27 | 6.094 | 111,790,063 | -110,473 | 5.25% | 681,198,090 |
| 2019-09-30 | 2019-09-26 | 6.064 | 111,900,536 | +139,615 | 5.26% | 678,585,136 |
| 2019-09-27 | 2019-09-25 | 6.005 | 111,760,921 | +78,321 | 5.25% | 671,174,432 |
| 2019-09-26 | 2019-09-24 | 6.064 | 111,682,600 | +141,658 | 5.25% | 677,263,532 |
| 2019-09-24 | 2019-09-20 | 6.226 | 111,540,942 | +1,589,084 | 5.24% | 694,420,108 |
| 2019-09-23 | 2019-09-19 | 6.035 | 109,951,858 | +145,063 | 5.17% | 663,539,098 |
| 2019-09-20 | 2019-09-18 | 6.064 | 109,806,795 | +241,091 | 5.16% | 665,888,311 |
| 2019-09-19 | 2019-09-17 | 6.049 | 109,565,704 | -39,500 | 5.15% | 662,817,511 |
| 2019-09-18 | 2019-09-16 | 6.196 | 109,605,204 | +119,864 | 5.15% | 679,150,069 |
| 2019-09-17 | 2019-09-13 | 6.270 | 109,485,340 | -98,752 | 5.14% | 686,445,354 |
| 2019-09-16 | 2019-09-12 | 6.255 | 109,584,092 | -189,985 | 5.15% | 685,455,454 |
| 2019-09-13 | 2019-09-11 | 6.284 | 109,774,077 | +335,342 | 5.16% | 689,867,502 |
| 2019-09-12 | 2019-09-10 | 6.403 | 109,438,735 | +638,272 | 5.14% | 700,751,833 |
| 2019-09-11 | 2019-09-09 | 6.344 | 108,800,463 | +1,592,501 | 5.11% | 690,184,283 |
| 2019-09-10 | 2019-09-06 | 6.388 | 107,207,962 | -100,227 | 5.11% | 684,871,439 |
| 2019-09-09 | 2019-09-05 | 6.269 | 107,308,189 | +22,032 | 5.11% | 672,728,279 |
| 2019-09-06 | 2019-09-04 | 6.150 | 107,286,157 | -181,317 | 5.11% | 659,809,347 |
| 2019-09-05 | 2019-09-03 | 5.942 | 107,467,474 | -367,335 | 5.12% | 638,520,227 |
| 2019-09-04 | 2019-09-02 | 5.956 | 107,834,809 | -226,982 | 5.14% | 642,308,527 |
| 2019-09-03 | 2019-08-30 | 6.076 | 108,061,791 | -381,438 | 5.15% | 656,533,736 |
| 2019-09-02 | 2019-08-29 | 6.076 | 108,443,229 | -492,914 | 5.17% | 658,851,178 |
| 2019-08-30 | 2019-08-28 | 6.120 | 108,936,143 | -606,406 | 5.19% | 666,712,410 |
| 2019-08-29 | 2019-08-27 | 6.090 | 109,542,549 | -952,251 | 5.22% | 667,161,341 |
| 2019-08-28 | 2019-08-26 | 5.956 | 110,494,800 | -103,757 | 5.26% | 658,152,529 |
| 2019-08-27 | 2019-08-23 | 6.269 | 110,598,557 | -171,000 | 5.27% | 693,356,002 |
| 2019-08-26 | 2019-08-22 | 6.105 | 110,769,557 | +181,957 | 5.28% | 676,283,822 |
| 2019-08-23 | 2019-08-21 | 5.942 | 110,587,600 | -106,091 | 5.27% | 657,058,520 |
| 2019-08-22 | 2019-08-20 | 5.763 | 110,693,691 | +88,925 | 5.27% | 637,908,746 |
| 2019-08-21 | 2019-08-19 | 5.837 | 110,604,766 | -166,844 | 5.27% | 645,631,381 |
| 2019-08-20 | 2019-08-16 | 5.554 | 110,771,610 | -576,941 | 5.28% | 615,264,734 |
| 2019-08-19 | 2019-08-15 | 5.495 | 111,348,551 | -269,475 | 5.31% | 611,836,890 |
| 2019-08-16 | 2019-08-14 | 5.405 | 111,618,026 | -472,798 | 5.32% | 603,344,955 |
| 2019-08-15 | 2019-08-13 | 5.435 | 112,090,824 | -179,600 | 5.34% | 609,238,933 |
| 2019-08-14 | 2019-08-12 | 5.539 | 112,270,424 | -47,525 | 5.35% | 621,917,855 |
| 2019-08-13 | 2019-08-09 | 5.688 | 112,317,949 | +99,891 | 5.35% | 638,906,417 |
| 2019-08-12 | 2019-08-08 | 5.763 | 112,218,058 | +138,438 | 5.35% | 646,693,412 |
| 2019-08-09 | 2019-08-07 | 5.763 | 112,079,620 | +87,569 | 5.34% | 645,895,617 |
| 2019-08-08 | 2019-08-06 | 5.718 | 111,992,051 | +93,712 | 5.34% | 640,387,941 |
| 2019-08-07 | 2019-08-05 | 5.822 | 111,898,339 | -331,526 | 5.33% | 651,516,052 |
| 2019-08-06 | 2019-08-02 | 6.016 | 112,229,865 | -76,650 | 5.35% | 675,172,163 |
| 2019-08-05 | 2019-08-01 | 6.105 | 112,306,515 | +24,800 | 5.35% | 685,667,445 |
| 2019-08-02 | 2019-07-31 | 6.105 | 112,281,715 | -119,172 | 5.35% | 685,516,033 |
| 2019-08-01 | 2019-07-30 | 6.269 | 112,400,887 | +22,090 | 5.36% | 704,655,031 |
| 2019-07-31 | 2019-07-29 | 6.314 | 112,378,797 | -114,222 | 5.35% | 709,536,854 |
| 2019-07-30 | 2019-07-26 | 6.373 | 112,493,019 | -91,839 | 5.36% | 716,958,576 |
| 2019-07-29 | 2019-07-25 | 6.418 | 112,584,858 | -7,446 | 5.36% | 722,573,412 |
| 2019-07-26 | 2019-07-24 | 6.448 | 112,592,304 | -40,525 | 5.36% | 725,974,432 |
| 2019-07-25 | 2019-07-23 | 6.463 | 112,632,829 | +106,970 | 5.37% | 727,912,948 |
| 2019-07-24 | 2019-07-22 | 6.478 | 112,525,859 | -71,016 | 5.36% | 728,897,258 |
| 2019-07-23 | 2019-07-19 | 6.522 | 112,596,875 | +2,052 | 5.37% | 734,387,321 |
| 2019-07-22 | 2019-07-18 | 6.567 | 112,594,823 | -138,040 | 5.36% | 739,403,896 |
| 2019-07-19 | 2019-07-17 | 6.686 | 112,732,863 | +237,539 | 5.37% | 753,740,064 |
| 2019-07-18 | 2019-07-16 | 6.701 | 112,495,324 | -36,935 | 5.36% | 753,827,033 |
| 2019-07-17 | 2019-07-15 | 6.641 | 112,532,259 | -89,316 | 5.36% | 747,371,648 |
| 2019-07-16 | 2019-07-12 | 6.716 | 112,621,575 | -27,533 | 5.37% | 756,350,087 |
| 2019-07-15 | 2019-07-11 | 6.701 | 112,649,108 | -330,004 | 5.37% | 754,857,533 |
| 2019-07-12 | 2019-07-10 | 6.701 | 112,979,112 | -92,001 | 5.38% | 757,068,878 |
| 2019-07-11 | 2019-07-09 | 6.641 | 113,071,113 | +318,732 | 5.39% | 750,950,392 |
| 2019-07-10 | 2019-07-08 | 6.701 | 112,752,381 | -16,305 | 5.37% | 755,549,562 |
| 2019-07-09 | 2019-07-05 | 6.835 | 112,768,686 | +27,929 | 5.37% | 770,771,998 |
| 2019-07-08 | 2019-07-04 | 6.924 | 112,740,757 | -292,794 | 5.37% | 780,654,059 |
| 2019-07-05 | 2019-07-03 | 6.880 | 113,033,551 | -631,703 | 5.39% | 777,631,903 |
| 2019-07-04 | 2019-07-02 | 6.835 | 113,665,254 | +46,571 | 5.42% | 776,900,024 |
| 2019-07-03 | 2019-06-28 | 6.790 | 113,618,683 | +443,207 | 5.41% | 771,506,015 |
| 2019-07-02 | 2019-06-27 | 6.775 | 113,175,476 | +53,926 | 5.39% | 766,811,203 |
| 2019-06-28 | 2019-06-26 | 6.716 | 113,121,550 | +33,991 | 5.39% | 759,707,846 |
| 2019-06-27 | 2019-06-25 | 6.761 | 113,087,559 | +212,880 | 5.39% | 764,531,538 |
| 2019-06-26 | 2019-06-24 | 6.805 | 112,874,679 | +61,111 | 5.38% | 768,134,818 |
| 2019-06-25 | 2019-06-21 | 6.731 | 112,813,568 | -57,753 | 5.38% | 759,319,394 |
| 2019-06-24 | 2019-06-20 | 6.746 | 112,871,321 | +18,803 | 5.38% | 761,388,885 |
| 2019-06-21 | 2019-06-19 | 6.716 | 112,852,518 | +337,787 | 5.38% | 757,901,067 |
| 2019-06-20 | 2019-06-18 | 6.537 | 112,514,731 | +73,199 | 5.36% | 735,527,016 |
| 2019-06-19 | 2019-06-17 | 6.522 | 112,441,532 | -30,891 | 5.36% | 733,374,132 |
| 2019-06-18 | 2019-06-14 | 6.448 | 112,472,423 | +235,817 | 5.36% | 725,201,461 |
| 2019-06-17 | 2019-06-13 | 6.582 | 112,236,606 | -231,012 | 5.35% | 738,722,824 |
| 2019-06-14 | 2019-06-12 | 6.612 | 112,467,618 | +63,797 | 5.36% | 743,592,824 |
| 2019-06-13 | 2019-06-11 | 7.229 | 112,403,821 | +243,099 | 5.36% | 812,515,045 |
| 2019-06-12 | 2019-06-10 | 7.090 | 112,160,722 | +3,241,991 | 5.34% | 795,265,608 |
| 2019-06-11 | 2019-06-06 | 6.968 | 108,918,731 | -127,710 | 5.35% | 758,905,771 |
| 2019-06-10 | 2019-06-05 | 6.860 | 109,046,441 | -41,050 | 5.36% | 748,080,697 |
| 2019-06-06 | 2019-06-04 | 6.860 | 109,087,491 | -57,991 | 5.36% | 748,362,309 |
| 2019-06-05 | 2019-06-03 | 6.876 | 109,145,482 | +64,894 | 5.36% | 750,435,217 |
| 2019-06-04 | 2019-05-31 | 6.968 | 109,080,588 | +778,508 | 5.36% | 760,033,531 |
| 2019-06-03 | 2019-05-30 | 6.998 | 108,302,080 | +37,140 | 5.32% | 757,933,443 |
| 2019-05-31 | 2019-05-29 | 6.983 | 108,264,940 | +13,684 | 5.32% | 756,011,960 |
| 2019-05-30 | 2019-05-28 | 7.014 | 108,251,256 | -370,752 | 5.32% | 759,239,114 |
| 2019-05-29 | 2019-05-27 | 6.952 | 108,622,008 | +215,593 | 5.33% | 755,171,269 |
| 2019-05-28 | 2019-05-24 | 7.044 | 108,406,415 | +150,777 | 5.32% | 763,654,821 |
| 2019-05-27 | 2019-05-23 | 6.860 | 108,255,638 | +988 | 5.32% | 742,655,628 |
| 2019-05-24 | 2019-05-22 | 6.998 | 108,254,650 | +27,366 | 5.32% | 757,601,512 |
| 2019-05-23 | 2019-05-21 | 7.014 | 108,227,284 | +684,164 | 5.32% | 759,070,982 |
| 2019-05-22 | 2019-05-20 | 7.060 | 107,543,120 | +161,338 | 5.28% | 759,223,939 |
| 2019-05-21 | 2019-05-17 | 7.152 | 107,381,782 | +262,588 | 5.27% | 767,973,003 |
| 2019-05-20 | 2019-05-16 | 7.259 | 107,119,194 | +272,362 | 5.26% | 777,602,891 |
| 2019-05-17 | 2019-05-15 | 7.198 | 106,846,832 | -13,031 | 5.25% | 769,066,550 |
| 2019-05-16 | 2019-05-14 | 7.213 | 106,859,863 | +899,336 | 5.25% | 770,800,346 |
| 2019-05-15 | 2019-05-10 | 7.259 | 105,960,527 | +172,055 | 5.20% | 769,191,861 |
| 2019-05-14 | 2019-05-09 | 7.060 | 105,788,472 | +221,539 | 5.20% | 746,836,622 |
| 2019-05-10 | 2019-05-08 | 7.336 | 105,566,933 | +166,154 | 5.18% | 774,435,461 |
| 2019-05-09 | 2019-05-07 | 7.382 | 105,400,779 | +1,079,023 | 5.18% | 778,069,384 |
| 2019-05-08 | 2019-05-06 | 7.290 | 104,321,756 | -29,131 | 5.12% | 760,497,741 |
| 2019-05-07 | 2019-05-03 | 7.674 | 104,350,887 | -136,082 | 5.13% | 800,747,477 |
| 2019-05-06 | 2019-05-02 | 7.643 | 104,486,969 | -636,598 | 5.13% | 798,584,550 |
| 2019-05-03 | 2019-04-30 | 7.551 | 105,123,567 | -330,216 | 5.16% | 793,769,891 |
| 2019-05-02 | 2019-04-29 | 7.582 | 105,453,783 | -74,932 | 5.18% | 799,500,137 |
| 2019-04-30 | 2019-04-26 | 7.582 | 105,528,715 | -98,172 | 5.18% | 800,068,236 |
| 2019-04-29 | 2019-04-25 | 7.628 | 105,626,887 | +620,585 | 5.19% | 805,675,763 |
| 2019-04-26 | 2019-04-24 | 7.658 | 105,006,302 | +570,788 | 5.16% | 804,165,319 |
| 2019-04-25 | 2019-04-23 | 7.566 | 104,435,514 | +619,566 | 5.13% | 790,177,315 |
| 2019-04-24 | 2019-04-18 | 7.520 | 103,815,948 | +445,765 | 5.10% | 780,709,715 |
| 2019-04-23 | 2019-04-17 | 7.551 | 103,370,183 | +340,479 | 5.08% | 780,530,391 |
| 2019-04-18 | 2019-04-16 | 7.658 | 103,029,704 | +181,305 | 5.06% | 789,028,022 |
| 2019-04-17 | 2019-04-15 | 7.612 | 102,848,399 | -397,678 | 5.05% | 782,904,234 |
| 2019-04-16 | 2019-04-12 | 7.628 | 103,246,077 | -114,028 | 5.07% | 787,515,984 |
| 2019-04-15 | 2019-04-11 | 7.551 | 103,360,105 | -512,307 | 5.08% | 780,454,294 |
| 2019-04-12 | 2019-04-10 | 7.766 | 103,872,412 | +994,969 | 5.10% | 806,640,759 |
| 2019-04-11 | 2019-04-09 | 7.628 | 102,877,443 | +457,354 | 5.05% | 784,704,205 |
| 2019-04-10 | 2019-04-08 | 7.520 | 102,420,089 | +411,801 | 5.03% | 770,212,670 |
| 2019-04-09 | 2019-04-04 | 7.474 | 102,008,288 | +444,591 | 5.01% | 762,419,244 |
| 2019-04-08 | 2019-04-03 | 7.582 | 101,563,697 | -241,737 | 4.99% | 770,007,366 |
| 2019-04-04 | 2019-04-02 | 7.505 | 101,805,434 | +74,932 | 5.00% | 764,027,954 |
| 2019-04-03 | 2019-04-01 | 7.566 | 101,730,502 | +160,289 | 5.00% | 769,710,723 |
| 2019-04-02 | 2019-03-29 | 7.428 | 101,570,213 | +60,290 | 4.99% | 754,468,574 |
| 2019-04-01 | 2019-03-28 | 7.367 | 101,509,923 | -102,298 | 4.99% | 747,789,160 |
| 2019-03-29 | 2019-03-27 | 7.336 | 101,612,221 | +222,841 | 4.99% | 745,423,827 |
| 2019-03-28 | 2019-03-26 | 7.382 | 101,389,380 | -290,337 | 4.98% | 748,457,205 |
| 2019-03-27 | 2019-03-25 | 7.136 | 101,679,717 | -157,684 | 4.99% | 725,632,476 |
| 2019-03-26 | 2019-03-22 | 6.998 | 101,837,401 | -69,719 | 5.00% | 712,691,501 |
| 2019-03-25 | 2019-03-21 | 6.830 | 101,907,120 | -32,670 | 5.01% | 695,975,528 |
| 2019-03-22 | 2019-03-20 | 6.553 | 101,939,790 | -413,105 | 5.01% | 668,037,804 |
| 2019-03-21 | 2019-03-19 | 6.523 | 102,352,895 | -1,569,015 | 5.03% | 667,603,325 |
| 2019-03-20 | 2019-03-18 | 6.523 | 103,921,910 | -61,249 | 5.10% | 677,837,326 |
| 2019-03-19 | 2019-03-15 | 6.384 | 103,983,159 | -692,759 | 5.11% | 663,874,164 |
| 2019-03-18 | 2019-03-14 | 6.369 | 104,675,918 | -37,792 | 5.14% | 666,690,559 |
| 2019-03-15 | 2019-03-13 | 6.369 | 104,713,710 | -18,244 | 5.14% | 666,931,259 |
| 2019-03-14 | 2019-03-12 | 6.369 | 104,731,954 | +16,290 | 5.14% | 667,047,457 |
| 2019-03-13 | 2019-03-11 | 6.292 | 104,715,664 | -70,372 | 5.14% | 658,908,238 |
| 2019-03-12 | 2019-03-08 | 6.308 | 104,786,036 | -1,303 | 5.15% | 660,959,217 |
| 2019-03-11 | 2019-03-07 | 6.446 | 104,787,339 | -61,249 | 5.15% | 675,441,176 |
| 2019-03-08 | 2019-03-06 | 6.538 | 104,848,588 | -56,687 | 5.15% | 685,490,776 |
| 2019-03-07 | 2019-03-05 | 6.538 | 104,905,275 | -143,908 | 5.15% | 685,861,390 |
| 2019-03-06 | 2019-03-04 | 6.599 | 105,049,183 | +637,249 | 5.16% | 693,251,095 |
| 2019-03-05 | 2019-03-01 | 6.461 | 104,411,934 | -108,814 | 5.13% | 674,623,811 |
| 2019-03-04 | 2019-02-28 | 6.492 | 104,520,748 | +158,335 | 5.13% | 678,535,081 |
| 2019-03-01 | 2019-02-27 | 6.430 | 104,362,413 | -36,489 | 5.13% | 671,100,504 |
| 2019-02-28 | 2019-02-26 | 6.461 | 104,398,902 | +39,095 | 5.13% | 674,539,609 |
| 2019-02-27 | 2019-02-25 | 6.538 | 104,359,807 | -29,487 | 5.13% | 682,295,169 |
| 2019-02-26 | 2019-02-22 | 6.553 | 104,389,294 | -120,543 | 5.13% | 684,090,037 |
| 2019-02-25 | 2019-02-21 | 6.584 | 104,509,837 | -330,354 | 5.13% | 688,087,855 |
| 2019-02-22 | 2019-02-20 | 6.477 | 104,840,191 | +32,580 | 5.15% | 678,999,859 |
| 2019-02-21 | 2019-02-19 | 6.415 | 104,807,611 | -200,227 | 5.15% | 672,354,837 |
| 2019-02-20 | 2019-02-18 | 6.446 | 105,007,838 | -213,068 | 5.16% | 676,862,474 |
| 2019-02-19 | 2019-02-15 | 6.384 | 105,220,906 | -127,069 | 5.17% | 671,776,485 |
| 2019-02-18 | 2019-02-14 | 6.569 | 105,347,975 | -62,141 | 5.17% | 691,989,319 |
| 2019-02-15 | 2019-02-13 | 6.569 | 105,410,116 | +50,596 | 5.18% | 692,397,498 |
| 2019-02-14 | 2019-02-12 | 6.569 | 105,359,520 | +123,801 | 5.17% | 692,065,153 |
| 2019-02-13 | 2019-02-11 | 6.584 | 105,235,719 | +444 | 5.17% | 692,867,028 |
| 2019-02-12 | 2019-02-08 | 6.553 | 105,235,275 | -54,082 | 5.17% | 689,633,969 |
| 2019-02-11 | 2019-02-04 | 6.584 | 105,289,357 | -289,955 | 5.17% | 693,220,178 |
| 2019-02-08 | 2019-01-31 | 6.615 | 105,579,312 | +278,187 | 5.19% | 698,369,924 |
| 2019-02-01 | 2019-01-30 | 6.553 | 105,301,125 | -222,841 | 5.17% | 690,065,501 |
| 2019-01-31 | 2019-01-29 | 6.430 | 105,523,966 | -59,454 | 5.18% | 678,569,848 |
| 2019-01-30 | 2019-01-28 | 6.446 | 105,583,420 | -160,889 | 5.19% | 680,572,577 |
| 2019-01-29 | 2019-01-25 | 6.492 | 105,744,309 | -940,887 | 5.19% | 686,478,280 |
| 2019-01-28 | 2019-01-24 | 6.308 | 106,685,196 | +25,411 | 5.24% | 672,938,555 |
| 2019-01-25 | 2019-01-23 | 6.170 | 106,659,785 | +37,792 | 5.24% | 658,045,899 |
| 2019-01-24 | 2019-01-22 | 6.185 | 106,621,993 | +123,150 | 5.24% | 659,449,088 |
| 2019-01-23 | 2019-01-21 | 6.185 | 106,498,843 | -238,480 | 5.23% | 658,687,415 |
| 2019-01-22 | 2019-01-18 | 6.077 | 106,737,323 | -362,281 | 5.24% | 648,695,555 |
| 2019-01-21 | 2019-01-17 | 6.031 | 107,099,604 | +68,416 | 5.26% | 645,966,276 |
| 2019-01-18 | 2019-01-16 | 6.093 | 107,031,188 | -47,565 | 5.26% | 652,124,148 |
| 2019-01-17 | 2019-01-15 | 6.047 | 107,078,753 | +44,307 | 5.26% | 647,483,874 |
| 2019-01-16 | 2019-01-14 | 6.016 | 107,034,446 | +14,335 | 5.26% | 643,930,598 |
| 2019-01-15 | 2019-01-11 | 6.047 | 107,020,111 | +45,902 | 5.26% | 647,129,278 |
| 2019-01-14 | 2019-01-10 | 5.970 | 106,974,209 | -349,249 | 5.25% | 638,642,939 |
| 2019-01-11 | 2019-01-09 | 5.970 | 107,323,458 | -10,426 | 5.27% | 640,727,978 |
| 2019-01-10 | 2019-01-08 | 5.924 | 107,333,884 | +5,213 | 5.27% | 635,848,395 |
| 2019-01-09 | 2019-01-07 | 5.817 | 107,328,671 | -33,231 | 5.27% | 624,287,144 |
| 2019-01-08 | 2019-01-04 | 5.801 | 107,361,902 | -33,882 | 5.27% | 622,832,729 |
| 2019-01-07 | 2019-01-03 | 5.678 | 107,395,784 | -61,293 | 5.27% | 609,843,482 |
| 2019-01-04 | 2019-01-02 | 5.694 | 107,457,077 | +83,402 | 5.28% | 611,840,699 |
| 2019-01-03 | 2018-12-31 | 5.709 | 107,373,675 | +182,729 | 5.27% | 613,013,710 |
| 2019-01-02 | 2018-12-27 | 5.755 | 107,190,946 | +40,281 | 5.26% | 616,905,726 |
| 2018-12-28 | 2018-12-24 | 5.694 | 107,150,665 | +181,058 | 5.26% | 610,096,046 |
| 2018-12-27 | 2018-12-20 | 5.878 | 106,969,607 | -37,817 | 5.25% | 628,765,355 |
| 2018-12-21 | 2018-12-19 | 5.955 | 107,007,424 | -39,426 | 5.26% | 637,198,969 |
| 2018-12-20 | 2018-12-18 | 5.847 | 107,046,850 | +267,101 | 5.26% | 625,933,647 |
| 2018-12-19 | 2018-12-17 | 5.939 | 106,779,749 | -5,325 | 5.24% | 634,204,458 |
| 2018-12-18 | 2018-12-14 | 6.001 | 106,785,074 | +1,303 | 5.24% | 640,791,497 |
| 2018-12-17 | 2018-12-13 | 6.062 | 106,783,771 | +1,203,058 | 5.24% | 647,339,010 |
| 2018-12-14 | 2018-12-12 | 5.878 | 105,580,713 | -283,439 | 5.19% | 620,601,462 |
| 2018-12-13 | 2018-12-11 | 5.832 | 105,864,152 | +493 | 5.20% | 617,393,353 |
| 2018-12-12 | 2018-12-10 | 5.817 | 105,863,659 | +65,810 | 5.20% | 615,765,766 |
| 2018-12-11 | 2018-12-07 | 5.939 | 105,797,849 | -64,907 | 5.20% | 628,372,590 |
| 2018-12-10 | 2018-12-06 | 5.909 | 105,862,756 | -27,145 | 5.20% | 625,508,701 |
| 2018-12-07 | 2018-12-05 | 6.093 | 105,889,901 | +126,803 | 5.20% | 645,170,467 |
| 2018-12-06 | 2018-12-04 | 6.185 | 105,763,098 | -180,897 | 5.19% | 654,136,887 |
| 2018-12-05 | 2018-12-03 | 6.016 | 105,943,995 | -80,145 | 5.20% | 637,370,329 |
| 2018-12-04 | 2018-11-30 | 5.878 | 106,024,140 | -343,385 | 5.21% | 623,207,918 |
| 2018-12-03 | 2018-11-29 | 5.878 | 106,367,525 | -15,996 | 5.22% | 625,226,328 |
| 2018-11-30 | 2018-11-28 | 5.909 | 106,383,521 | -42,630 | 5.22% | 628,585,733 |
| 2018-11-29 | 2018-11-27 | 5.786 | 106,426,151 | -16,290 | 5.23% | 615,770,864 |
| 2018-11-28 | 2018-11-26 | 5.863 | 106,442,441 | -18,244 | 5.23% | 624,033,089 |
| 2018-11-27 | 2018-11-23 | 5.740 | 106,460,685 | +26,063 | 5.23% | 611,069,051 |
| 2018-11-26 | 2018-11-22 | 5.878 | 106,434,622 | -33,231 | 5.23% | 625,620,723 |
| 2018-11-23 | 2018-11-21 | 5.817 | 106,467,853 | +3,946 | 5.23% | 619,280,116 |
| 2018-11-22 | 2018-11-20 | 5.617 | 106,463,907 | +400,725 | 5.23% | 598,016,153 |
| 2018-11-21 | 2018-11-19 | 5.678 | 106,063,182 | +36,488 | 5.21% | 602,276,345 |
| 2018-11-20 | 2018-11-16 | 5.632 | 106,026,694 | +110,118 | 5.21% | 597,187,507 |
| 2018-11-19 | 2018-11-15 | 5.571 | 105,916,576 | -7,819 | 5.20% | 590,065,180 |
| 2018-11-16 | 2018-11-14 | 5.571 | 105,924,395 | -345 | 5.20% | 590,108,740 |
| 2018-11-15 | 2018-11-13 | 5.510 | 105,924,740 | +163,547 | 5.20% | 583,608,065 |
| 2018-11-14 | 2018-11-12 | 5.494 | 105,761,193 | -119,891 | 5.19% | 581,083,840 |
| 2018-11-13 | 2018-11-09 | 5.402 | 105,881,084 | +75,122 | 5.20% | 571,992,682 |
| 2018-11-12 | 2018-11-08 | 5.479 | 105,805,962 | +27,367 | 5.20% | 579,705,988 |
| 2018-11-09 | 2018-11-07 | 5.556 | 105,778,595 | -317,322 | 5.20% | 587,673,077 |
| 2018-11-08 | 2018-11-06 | 5.556 | 106,095,917 | -1,954 | 5.21% | 589,436,019 |
| 2018-11-07 | 2018-11-05 | 5.494 | 106,097,871 | +49,520 | 5.21% | 582,933,650 |
| 2018-11-06 | 2018-11-02 | 5.678 | 106,048,351 | -44,308 | 5.21% | 602,192,128 |
| 2018-11-05 | 2018-11-01 | 5.571 | 106,092,659 | -33,230 | 5.21% | 591,046,145 |
| 2018-11-02 | 2018-10-31 | 5.433 | 106,125,889 | -110,770 | 5.21% | 576,572,644 |
| 2018-11-01 | 2018-10-30 | 5.356 | 106,236,659 | -241,738 | 5.22% | 569,022,266 |
| 2018-10-31 | 2018-10-29 | 5.325 | 106,478,397 | -317,321 | 5.23% | 567,048,765 |
| 2018-10-30 | 2018-10-26 | 5.233 | 106,795,718 | +174,628 | 5.25% | 558,904,555 |
| 2018-10-29 | 2018-10-25 | 4.926 | 106,621,090 | +1,955 | 5.24% | 525,263,932 |
| 2018-10-26 | 2018-10-24 | 4.942 | 106,619,135 | +14,987 | 5.24% | 526,890,607 |
| 2018-10-25 | 2018-10-23 | 4.988 | 106,604,148 | -430,046 | 5.24% | 531,724,773 |
| 2018-10-24 | 2018-10-22 | 5.111 | 107,034,194 | -20,851 | 5.26% | 547,011,185 |
| 2018-10-23 | 2018-10-19 | 4.957 | 107,055,045 | -1,005,394 | 5.26% | 530,687,784 |
| 2018-10-22 | 2018-10-18 | 4.957 | 108,060,439 | -83,223 | 5.31% | 535,671,671 |
| 2018-10-19 | 2018-10-16 | 4.942 | 108,143,662 | +57,339 | 5.32% | 534,424,517 |
| 2018-10-18 | 2018-10-15 | 5.065 | 108,086,323 | +16,290 | 5.32% | 547,411,747 |
| 2018-10-16 | 2018-10-12 | 5.172 | 108,070,033 | -11,077 | 5.32% | 558,939,259 |
| 2018-10-15 | 2018-10-11 | 5.172 | 108,081,110 | +254,118 | 5.32% | 558,996,549 |
| 2018-10-12 | 2018-10-10 | 5.402 | 107,826,992 | -162,896 | 5.31% | 582,504,900 |
| 2018-10-11 | 2018-10-09 | 5.464 | 107,989,888 | +86,660 | 5.32% | 590,014,274 |
| 2018-10-10 | 2018-10-08 | 5.433 | 107,903,228 | +29,717 | 5.31% | 586,228,771 |
| 2018-10-09 | 2018-10-05 | 5.510 | 107,873,511 | -14,079 | 5.31% | 594,345,108 |
| 2018-10-08 | 2018-10-04 | 5.525 | 107,887,590 | +793,648 | 5.31% | 596,078,452 |
| 2018-10-05 | 2018-10-03 | 5.586 | 107,093,942 | +209,599 | 5.27% | 598,267,923 |
| 2018-10-04 | 2018-10-02 | 5.617 | 106,884,343 | +113,357 | 5.26% | 600,377,775 |
| 2018-10-03 | 2018-09-28 | 5.694 | 106,770,986 | +374,473 | 5.26% | 607,934,224 |
| 2018-10-02 | 2018-09-27 | 5.771 | 106,396,513 | +460,670 | 5.24% | 613,966,492 |
| 2018-09-28 | 2018-09-26 | 5.832 | 105,935,843 | +568,117 | 5.22% | 617,811,451 |
| 2018-09-27 | 2018-09-24 | 5.909 | 105,367,726 | +283,144 | 5.19% | 622,583,729 |
| 2018-09-26 | 2018-09-21 | 6.016 | 105,084,582 | -690,971 | 5.17% | 632,200,009 |
| 2018-09-24 | 2018-09-20 | 5.878 | 105,775,553 | -213,720 | 5.21% | 621,746,728 |
| 2018-09-21 | 2018-09-19 | 5.909 | 105,989,273 | +22,098 | 5.22% | 626,256,249 |
| 2018-09-20 | 2018-09-18 | 5.801 | 105,967,175 | -158,335 | 5.22% | 614,741,576 |
| 2018-09-19 | 2018-09-17 | 5.786 | 106,125,510 | -263,240 | 5.22% | 614,031,386 |
| 2018-09-18 | 2018-09-14 | 5.893 | 106,388,750 | -374,010 | 5.24% | 626,983,859 |
| 2018-09-17 | 2018-09-13 | 5.832 | 106,762,760 | +332,308 | 5.26% | 622,633,981 |
| 2018-09-14 | 2018-09-12 | 5.663 | 106,430,452 | +122,116 | 5.24% | 602,728,465 |
| 2018-09-13 | 2018-09-11 | 5.725 | 106,308,336 | +9,884,695 | 5.23% | 608,563,053 |
| 2018-09-12 | 2018-09-10 | 6.018 | 96,423,641 | -10,422,252 | 4.75% | 580,235,063 |
| 2018-09-11 | 2018-09-07 | 6.158 | 106,845,893 | +1,640,932 | 5.26% | 657,942,691 |
| 2018-09-10 | 2018-09-06 | 6.314 | 105,204,961 | +173,835 | 5.26% | 664,239,015 |
| 2018-09-07 | 2018-09-05 | 6.438 | 105,031,126 | +66,711 | 5.25% | 676,240,553 |
| 2018-09-06 | 2018-09-04 | 6.657 | 104,964,415 | -412,456 | 5.25% | 698,719,884 |
| 2018-09-05 | 2018-09-03 | 6.641 | 105,376,871 | +28,865 | 5.27% | 699,822,716 |
| 2018-09-04 | 2018-08-31 | 6.735 | 105,348,006 | +3,269,296 | 5.27% | 709,484,978 |
| 2018-09-03 | 2018-08-30 | 6.703 | 102,078,710 | -69,277 | 5.11% | 684,284,601 |
| 2018-08-31 | 2018-08-29 | 6.750 | 102,147,987 | +5,773 | 5.11% | 689,526,317 |
| 2018-08-30 | 2018-08-28 | 6.891 | 102,142,214 | -57,089 | 5.11% | 703,818,494 |
| 2018-08-29 | 2018-08-27 | 6.969 | 102,199,303 | +32,652 | 5.11% | 712,178,068 |
| 2018-08-28 | 2018-08-24 | 6.735 | 102,166,651 | +350,391 | 5.11% | 688,059,574 |
| 2018-08-27 | 2018-08-23 | 6.875 | 101,816,260 | +460,972 | 5.09% | 699,985,216 |
| 2018-08-24 | 2018-08-22 | 6.750 | 101,355,288 | +17,960 | 5.07% | 684,175,387 |
| 2018-08-23 | 2018-08-21 | 6.828 | 101,337,328 | -75,691 | 5.07% | 691,953,160 |
| 2018-08-22 | 2018-08-20 | 6.735 | 101,413,019 | -71,202 | 5.07% | 682,984,105 |
| 2018-08-21 | 2018-08-17 | 6.735 | 101,484,221 | +126,367 | 5.08% | 683,463,627 |
| 2018-08-20 | 2018-08-16 | 6.719 | 101,357,854 | +116,745 | 5.07% | 681,032,464 |
| 2018-08-17 | 2018-08-15 | 6.735 | 101,241,109 | +44,292 | 5.06% | 681,826,346 |
| 2018-08-16 | 2018-08-14 | 6.844 | 101,196,817 | -176,058 | 5.06% | 692,571,332 |
| 2018-08-15 | 2018-08-13 | 6.859 | 101,372,875 | -463,772 | 5.07% | 695,356,595 |
| 2018-08-14 | 2018-08-10 | 7.062 | 101,836,647 | -74,409 | 5.09% | 719,176,407 |
| 2018-08-13 | 2018-08-09 | 7.062 | 101,911,056 | +1,924 | 5.10% | 719,701,887 |
| 2018-08-10 | 2018-08-08 | 7.062 | 101,909,132 | +236,698 | 5.10% | 719,688,300 |
| 2018-08-09 | 2018-08-07 | 6.984 | 101,672,434 | +3,207 | 5.08% | 710,091,595 |
| 2018-08-08 | 2018-08-06 | 6.672 | 101,669,227 | +31,426 | 5.08% | 678,369,680 |
| 2018-08-07 | 2018-08-03 | 6.735 | 101,637,801 | +83,155 | 5.08% | 684,497,939 |
| 2018-08-06 | 2018-08-02 | 6.797 | 101,554,646 | -15,395 | 5.08% | 690,270,675 |
| 2018-08-03 | 2018-08-01 | 6.953 | 101,570,041 | -67,353 | 5.08% | 706,209,612 |
| 2018-08-02 | 2018-07-31 | 7.078 | 101,637,394 | +2,671,941 | 5.08% | 719,353,750 |
| 2018-08-01 | 2018-07-30 | 7.140 | 98,965,453 | -70,443 | 4.95% | 706,613,992 |
| 2018-07-31 | 2018-07-27 | 7.124 | 99,035,896 | -653,885 | 4.95% | 705,573,032 |
| 2018-07-30 | 2018-07-26 | 7.124 | 99,689,781 | -181,532 | 4.99% | 710,231,581 |
| 2018-07-27 | 2018-07-25 | 7.218 | 99,871,313 | -420,795 | 4.99% | 720,866,575 |
| 2018-07-26 | 2018-07-24 | 7.015 | 100,292,108 | -608,100 | 5.02% | 703,578,259 |
| 2018-07-25 | 2018-07-23 | 6.922 | 100,900,208 | -518,938 | 5.05% | 698,406,334 |
| 2018-07-24 | 2018-07-20 | 6.953 | 101,419,146 | -4,544,426 | 5.07% | 705,160,449 |
| 2018-07-23 | 2018-07-19 | 6.984 | 105,963,572 | +1,517,044 | 5.30% | 740,061,381 |
| 2018-07-20 | 2018-07-18 | 7.046 | 104,446,528 | -728,053 | 5.22% | 735,979,267 |
| 2018-07-19 | 2018-07-17 | 7.015 | 105,174,581 | -136,694 | 5.26% | 737,830,225 |
| 2018-07-18 | 2018-07-16 | 7.000 | 105,311,275 | +271,667 | 5.27% | 737,147,420 |
| 2018-07-17 | 2018-07-13 | 6.984 | 105,039,608 | -76,063 | 5.35% | 733,608,313 |
| 2018-07-16 | 2018-07-12 | 6.969 | 105,115,671 | +2,680,449 | 5.35% | 732,500,841 |
| 2018-07-13 | 2018-07-11 | 6.891 | 102,435,222 | -180,983 | 5.22% | 705,837,487 |
| 2018-07-12 | 2018-07-10 | 7.000 | 102,616,205 | -417,588 | 5.23% | 718,282,736 |
| 2018-07-11 | 2018-07-09 | 6.984 | 103,033,793 | -86,597 | 5.25% | 719,599,478 |
| 2018-07-10 | 2018-07-06 | 6.797 | 103,120,390 | +73,126 | 5.25% | 700,913,095 |
| 2018-07-09 | 2018-07-05 | 6.703 | 103,047,264 | +18,602 | 5.25% | 690,777,302 |
| 2018-07-06 | 2018-07-04 | 6.766 | 103,028,662 | +32,715 | 5.25% | 697,077,279 |
| 2018-07-05 | 2018-07-03 | 6.937 | 102,995,947 | -348,952 | 5.25% | 714,518,181 |
| 2018-07-04 | 2018-06-29 | 7.046 | 103,344,899 | +16,036 | 5.26% | 728,216,672 |
| 2018-07-03 | 2018-06-28 | 6.891 | 103,328,863 | +62,221 | 5.26% | 711,995,187 |
| 2018-06-29 | 2018-06-27 | 7.015 | 103,266,642 | -1,924 | 5.26% | 724,445,479 |
| 2018-06-28 | 2018-06-26 | 7.124 | 103,268,566 | +8,980 | 5.26% | 735,728,338 |
| 2018-06-27 | 2018-06-25 | 7.280 | 103,259,586 | -416,946 | 5.26% | 751,762,050 |
| 2018-06-26 | 2018-06-22 | 7.421 | 103,676,532 | -10,905 | 5.28% | 769,343,966 |
| 2018-06-25 | 2018-06-21 | 7.421 | 103,687,437 | +10,736,379 | 5.28% | 769,424,888 |
| 2018-06-22 | 2018-06-20 | 7.499 | 92,951,058 | +171,279 | 4.73% | 696,999,637 |
| 2018-06-21 | 2018-06-19 | 7.405 | 92,779,779 | -70,166 | 4.73% | 687,036,928 |
| 2018-06-20 | 2018-06-15 | 7.639 | 92,849,945 | -264,921 | 4.73% | 709,268,821 |
| 2018-06-19 | 2018-06-14 | 7.779 | 93,114,866 | -298,930 | 4.74% | 724,357,075 |
| 2018-06-15 | 2018-06-13 | 7.919 | 93,413,796 | +60,296 | 4.76% | 739,789,002 |
| 2018-06-14 | 2018-06-12 | 7.951 | 93,353,500 | +78,258 | 4.76% | 742,222,164 |
| 2018-06-13 | 2018-06-11 | 8.408 | 93,275,242 | +67,994 | 4.75% | 784,248,408 |
| 2018-06-12 | 2018-06-08 | 8.376 | 93,207,248 | +2,312,986 | 4.75% | 780,696,962 |
| 2018-06-11 | 2018-06-07 | 8.504 | 90,894,262 | +208,951 | 4.75% | 772,946,824 |
| 2018-06-08 | 2018-06-06 | 8.456 | 90,685,311 | +209,577 | 4.74% | 766,821,243 |
| 2018-06-07 | 2018-06-05 | 8.520 | 90,475,734 | -393,318 | 4.73% | 770,833,962 |
| 2018-06-06 | 2018-06-04 | 8.536 | 90,869,052 | +48,797 | 4.75% | 775,637,452 |
| 2018-06-05 | 2018-06-01 | 8.232 | 90,820,255 | +30,028 | 4.74% | 747,638,165 |
| 2018-06-04 | 2018-05-31 | 8.392 | 90,790,227 | +791,570 | 4.74% | 761,903,419 |
| 2018-06-01 | 2018-05-30 | 8.264 | 89,998,657 | +109,481 | 4.70% | 743,751,901 |
| 2018-05-31 | 2018-05-29 | 8.392 | 89,889,176 | +39,413 | 4.70% | 754,341,880 |
| 2018-05-30 | 2018-05-28 | 8.552 | 89,849,763 | +83,830 | 4.69% | 768,373,246 |
| 2018-05-29 | 2018-05-25 | 8.264 | 89,765,933 | +168,648 | 4.69% | 741,828,662 |
| 2018-05-28 | 2018-05-24 | 8.216 | 89,597,285 | +51,299 | 4.68% | 736,138,422 |
| 2018-05-25 | 2018-05-23 | 8.168 | 89,545,986 | -174,806 | 4.68% | 731,422,877 |
| 2018-05-24 | 2018-05-21 | 8.280 | 89,720,792 | -179,265 | 4.69% | 742,889,765 |
| 2018-05-23 | 2018-05-18 | 8.248 | 89,900,057 | +84,456 | 4.70% | 741,500,052 |
| 2018-05-21 | 2018-05-17 | 8.120 | 89,815,601 | -613,716 | 4.69% | 729,318,130 |
| 2018-05-18 | 2018-05-16 | 7.992 | 90,429,317 | -140,135 | 4.72% | 722,737,804 |
| 2018-05-17 | 2018-05-15 | 7.864 | 90,569,452 | -493,287 | 4.73% | 712,276,080 |
| 2018-05-16 | 2018-05-14 | 7.848 | 91,062,739 | -38,787 | 4.76% | 714,699,894 |
| 2018-05-15 | 2018-05-11 | 7.784 | 91,101,526 | +290,279 | 4.76% | 709,179,429 |
| 2018-05-14 | 2018-05-10 | 7.561 | 90,811,247 | +398,779 | 4.74% | 686,597,625 |
| 2018-05-11 | 2018-05-09 | 7.577 | 90,412,468 | +272,137 | 4.72% | 685,027,779 |
| 2018-05-10 | 2018-05-08 | 7.609 | 90,140,331 | +421,656 | 4.71% | 685,847,592 |
| 2018-05-09 | 2018-05-07 | 7.513 | 89,718,675 | +490,473 | 4.69% | 674,034,655 |
| 2018-05-07 | 2018-05-03 | 7.641 | 89,228,202 | -140,135 | 4.66% | 681,760,060 |
| 2018-05-04 | 2018-05-02 | 7.769 | 89,368,337 | -83,132 | 4.67% | 694,258,911 |
| 2018-05-03 | 2018-04-30 | 7.753 | 89,451,469 | -186,695 | 4.67% | 693,474,878 |
| 2018-05-02 | 2018-04-27 | 7.561 | 89,638,164 | -218,961 | 4.68% | 677,728,283 |
| 2018-04-30 | 2018-04-26 | 7.577 | 89,857,125 | -351,588 | 4.69% | 680,820,114 |
| 2018-04-27 | 2018-04-25 | 7.609 | 90,208,713 | -91,223 | 4.71% | 686,367,888 |
| 2018-04-26 | 2018-04-24 | 7.657 | 90,299,936 | -626 | 4.72% | 691,392,195 |
| 2018-04-25 | 2018-04-23 | 7.593 | 90,300,562 | +67,565 | 4.72% | 685,623,318 |
| 2018-04-24 | 2018-04-20 | 7.800 | 90,232,997 | +42,541 | 4.71% | 703,860,707 |
| 2018-04-23 | 2018-04-19 | 7.880 | 90,190,456 | -118,239 | 4.71% | 710,737,154 |
| 2018-04-20 | 2018-04-18 | 7.896 | 90,308,695 | -546,494 | 4.72% | 713,112,472 |
| 2018-04-19 | 2018-04-17 | 7.960 | 90,855,189 | -13,137 | 4.75% | 723,236,933 |
| 2018-04-18 | 2018-04-16 | 8.104 | 90,868,326 | +22,522 | 4.75% | 736,413,945 |
| 2018-04-17 | 2018-04-13 | 8.184 | 90,845,804 | -295,311 | 4.75% | 743,492,087 |
| 2018-04-16 | 2018-04-12 | 8.216 | 91,141,115 | -271,511 | 4.76% | 748,822,652 |
| 2018-04-13 | 2018-04-11 | 8.344 | 91,412,626 | -11,261 | 4.78% | 762,742,955 |
| 2018-04-12 | 2018-04-10 | 8.280 | 91,423,887 | -15,014 | 4.78% | 756,991,423 |
| 2018-04-11 | 2018-04-09 | 8.264 | 91,438,901 | -1,163,911 | 4.78% | 755,654,125 |
| 2018-04-10 | 2018-04-06 | 8.152 | 92,602,812 | +320,137 | 4.84% | 754,911,198 |
| 2018-04-09 | 2018-04-04 | 8.136 | 92,282,675 | +626 | 4.82% | 750,826,296 |
| 2018-04-06 | 2018-04-03 | 8.136 | 92,282,049 | -947,924 | 4.82% | 750,821,202 |
| 2018-04-04 | 2018-03-29 | 8.328 | 93,229,973 | +647,637 | 4.87% | 776,416,576 |
| 2018-04-03 | 2018-03-28 | 8.264 | 92,582,336 | +641,666 | 4.84% | 765,103,510 |
| 2018-03-29 | 2018-03-27 | 8.360 | 91,940,670 | +40,734 | 4.80% | 768,618,565 |
| 2018-03-28 | 2018-03-26 | 8.344 | 91,899,936 | +363,761 | 4.80% | 766,809,048 |
| 2018-03-27 | 2018-03-23 | 8.136 | 91,536,175 | +417,509 | 4.78% | 744,752,655 |
| 2018-03-26 | 2018-03-22 | 8.264 | 91,118,666 | -100,288 | 4.76% | 753,007,693 |
| 2018-03-23 | 2018-03-21 | 8.152 | 91,218,954 | -226,468 | 4.77% | 743,629,793 |
| 2018-03-22 | 2018-03-20 | 8.312 | 91,445,422 | -130,125 | 4.78% | 760,093,168 |
| 2018-03-21 | 2018-03-19 | 8.632 | 91,575,547 | -100,722 | 4.78% | 790,450,718 |
| 2018-03-20 | 2018-03-16 | 8.680 | 91,676,269 | +134,504 | 4.79% | 795,716,341 |
| 2018-03-19 | 2018-03-15 | 8.792 | 91,541,765 | -299,038 | 4.78% | 804,791,699 |
| 2018-03-16 | 2018-03-14 | 8.712 | 91,840,803 | +55,907 | 4.80% | 800,080,511 |
| 2018-03-15 | 2018-03-13 | 8.632 | 91,784,896 | -106,352 | 4.80% | 792,257,751 |
| 2018-03-14 | 2018-03-12 | 8.568 | 91,891,248 | -178,297 | 4.80% | 787,300,372 |
| 2018-03-13 | 2018-03-09 | 8.424 | 92,069,545 | +280,896 | 4.81% | 775,582,728 |
| 2018-03-12 | 2018-03-08 | 8.392 | 91,788,649 | -253,012 | 4.80% | 770,282,086 |
| 2018-03-09 | 2018-03-07 | 8.264 | 92,041,661 | +263,274 | 4.81% | 760,635,354 |
| 2018-03-08 | 2018-03-06 | 8.264 | 91,778,387 | -53,209 | 4.79% | 758,459,649 |
| 2018-03-07 | 2018-03-05 | 8.216 | 91,831,596 | +467,269 | 4.80% | 754,495,699 |
| 2018-03-06 | 2018-03-02 | 8.216 | 91,364,327 | +143,207 | 4.77% | 750,656,579 |
| 2018-03-05 | 2018-03-01 | 8.312 | 91,221,120 | +346,527 | 4.77% | 758,228,773 |
| 2018-03-02 | 2018-02-28 | 8.120 | 90,874,593 | +95,802 | 4.75% | 737,917,327 |
| 2018-03-01 | 2018-02-27 | 8.088 | 90,778,791 | -220,212 | 4.74% | 734,237,274 |
| 2018-02-28 | 2018-02-26 | 8.184 | 90,999,003 | -50,673 | 4.75% | 744,745,885 |
| 2018-02-27 | 2018-02-23 | 8.152 | 91,049,676 | -203,346 | 4.76% | 742,249,814 |
| 2018-02-26 | 2018-02-22 | 8.056 | 91,253,022 | -233,480 | 4.77% | 735,155,667 |
| 2018-02-23 | 2018-02-21 | 8.216 | 91,486,502 | +112,608 | 4.78% | 751,660,379 |
| 2018-02-22 | 2018-02-20 | 8.152 | 91,373,894 | +602,456 | 4.77% | 744,892,885 |
| 2018-02-21 | 2018-02-15 | 8.168 | 90,771,438 | +771,392 | 4.74% | 741,432,523 |
| 2018-02-20 | 2018-02-13 | 7.816 | 90,000,046 | +292,156 | 4.70% | 703,482,191 |
| 2018-02-14 | 2018-02-12 | 7.673 | 89,707,890 | -225,842 | 4.69% | 688,293,069 |
| 2018-02-13 | 2018-02-09 | 7.657 | 89,933,732 | -244,221 | 4.70% | 688,588,311 |
| 2018-02-12 | 2018-02-08 | 8.104 | 90,177,953 | -108,855 | 4.71% | 730,819,032 |
| 2018-02-09 | 2018-02-07 | 7.912 | 90,286,808 | +35,659 | 4.72% | 714,382,842 |
| 2018-02-08 | 2018-02-06 | 8.072 | 90,251,149 | -145,676 | 4.72% | 728,526,971 |
| 2018-02-07 | 2018-02-05 | 8.776 | 90,396,825 | -984,618 | 4.72% | 793,280,974 |
| 2018-02-06 | 2018-02-02 | 9.095 | 91,381,443 | +120,089 | 4.77% | 831,135,428 |
| 2018-02-05 | 2018-02-01 | 9.239 | 91,261,354 | +829,187 | 4.77% | 843,172,169 |
| 2018-02-02 | 2018-01-31 | 8.999 | 90,432,167 | +357,219 | 4.72% | 813,828,416 |
| 2018-02-01 | 2018-01-30 | 8.903 | 90,074,948 | -81,478 | 4.71% | 801,974,819 |
| 2018-01-31 | 2018-01-29 | 9.031 | 90,156,426 | +135,014 | 4.71% | 814,229,160 |
| 2018-01-30 | 2018-01-26 | 8.104 | 90,021,412 | -127,399 | 4.70% | 729,550,395 |
| 2018-01-29 | 2018-01-25 | 7.864 | 90,148,811 | -128,874 | 4.71% | 708,967,983 |
| 2018-01-26 | 2018-01-24 | 7.928 | 90,277,685 | -587,380 | 4.72% | 715,753,709 |
| 2018-01-25 | 2018-01-23 | 7.976 | 90,865,065 | -1,077,287 | 4.75% | 724,767,990 |
| 2018-01-24 | 2018-01-22 | 7.960 | 91,942,352 | -65,063 | 4.80% | 731,891,105 |
| 2018-01-23 | 2018-01-19 | 7.864 | 92,007,415 | -62,759 | 4.81% | 723,584,823 |
| 2018-01-22 | 2018-01-18 | 7.864 | 92,070,174 | +69,584 | 4.81% | 724,078,386 |
| 2018-01-19 | 2018-01-17 | 8.008 | 92,000,590 | +11,013 | 4.81% | 736,766,474 |
| 2018-01-18 | 2018-01-16 | 7.577 | 91,989,577 | -131,006 | 4.81% | 696,977,054 |
| 2018-01-17 | 2018-01-15 | 7.529 | 92,120,583 | -146,391 | 4.81% | 693,552,117 |
| 2018-01-16 | 2018-01-12 | 7.577 | 92,266,974 | -1,091,677 | 4.82% | 699,078,807 |
| 2018-01-15 | 2018-01-11 | 7.545 | 93,358,651 | +25,650 | 4.88% | 704,365,512 |
| 2018-01-12 | 2018-01-10 | 7.513 | 93,333,001 | -244,611 | 4.88% | 701,188,210 |
| 2018-01-11 | 2018-01-09 | 7.705 | 93,577,612 | -96,039 | 4.90% | 720,975,511 |
| 2018-01-10 | 2018-01-08 | 7.369 | 93,673,651 | -1,815,307 | 4.90% | 690,271,416 |
| 2018-01-09 | 2018-01-05 | 7.289 | 95,488,958 | -85,753 | 5.00% | 696,016,466 |
| 2018-01-08 | 2018-01-04 | 7.097 | 95,574,711 | +108,229 | 5.00% | 678,308,845 |
| 2018-01-05 | 2018-01-03 | 7.113 | 95,466,482 | -233,975 | 4.99% | 679,066,720 |
| 2018-01-04 | 2018-01-02 | 6.985 | 95,700,457 | -368,480 | 5.01% | 668,493,156 |
| 2018-01-03 | 2017-12-29 | 6.825 | 96,068,937 | -80,642 | 5.03% | 655,710,861 |
| 2018-01-02 | 2017-12-28 | 6.841 | 96,149,579 | -150,418 | 5.03% | 657,798,188 |
| 2017-12-29 | 2017-12-27 | 6.793 | 96,299,997 | -206,449 | 5.04% | 654,209,310 |
| 2017-12-28 | 2017-12-22 | 6.745 | 96,506,446 | -135,069 | 5.05% | 650,983,964 |
| 2017-12-27 | 2017-12-21 | 6.666 | 96,641,515 | -181,951 | 5.06% | 644,171,196 |
| 2017-12-22 | 2017-12-20 | 6.666 | 96,823,466 | -270,886 | 5.07% | 645,384,004 |
| 2017-12-21 | 2017-12-19 | 6.730 | 97,094,352 | +393,485 | 5.08% | 653,397,668 |
| 2017-12-20 | 2017-12-18 | 6.793 | 96,700,867 | +28,153 | 5.06% | 656,932,601 |
| 2017-12-19 | 2017-12-15 | 6.793 | 96,672,714 | -350,338 | 5.06% | 656,741,345 |
| 2017-12-18 | 2017-12-14 | 6.889 | 97,023,052 | -1,535,619 | 5.08% | 668,426,592 |
| 2017-12-15 | 2017-12-13 | 7.065 | 98,558,671 | -248,105 | 5.16% | 696,335,642 |
| 2017-12-14 | 2017-12-12 | 6.969 | 98,806,776 | +810,155 | 5.17% | 688,612,235 |
| 2017-12-13 | 2017-12-11 | 7.017 | 97,996,621 | -683,538 | 5.13% | 687,665,345 |
| 2017-12-12 | 2017-12-08 | 6.857 | 98,680,159 | +32,122 | 5.16% | 676,688,272 |
| 2017-12-11 | 2017-12-07 | 6.745 | 98,648,037 | -86,334 | 5.16% | 665,430,060 |
| 2017-12-08 | 2017-12-06 | 6.793 | 98,734,371 | -3,753 | 5.17% | 670,747,111 |
| 2017-12-07 | 2017-12-05 | 6.889 | 98,738,124 | +294,609 | 5.17% | 680,242,338 |
| 2017-12-06 | 2017-12-04 | 6.985 | 98,443,515 | +116,362 | 5.15% | 687,654,146 |
| 2017-12-05 | 2017-12-01 | 6.761 | 98,327,153 | +41,816 | 5.14% | 664,837,257 |
| 2017-12-04 | 2017-11-30 | 6.682 | 98,285,337 | -7,771,007 | 5.14% | 656,699,264 |
| 2017-12-01 | 2017-11-29 | 6.985 | 106,056,344 | -147,016 | 5.55% | 740,831,783 |
| 2017-11-30 | 2017-11-28 | 6.905 | 106,203,360 | -191,435 | 5.56% | 733,370,642 |
| 2017-11-29 | 2017-11-27 | 7.033 | 106,394,795 | +31,906 | 5.57% | 748,297,985 |
| 2017-11-28 | 2017-11-24 | 7.081 | 106,362,889 | +20,645 | 5.57% | 753,174,084 |
| 2017-11-27 | 2017-11-23 | 7.033 | 106,342,244 | +225,843 | 5.57% | 747,928,382 |
| 2017-11-24 | 2017-11-22 | 7.001 | 106,116,401 | +523,629 | 5.56% | 742,947,524 |
| 2017-11-23 | 2017-11-21 | 6.714 | 105,592,772 | +775,554 | 5.53% | 708,900,036 |
| 2017-11-22 | 2017-11-20 | 6.825 | 104,817,218 | -551,643 | 5.49% | 715,421,555 |
| 2017-11-21 | 2017-11-17 | 6.921 | 105,368,861 | -938,678 | 5.52% | 729,292,418 |
| 2017-11-20 | 2017-11-16 | 7.033 | 106,307,539 | -596,356 | 5.57% | 747,684,294 |
| 2017-11-17 | 2017-11-15 | 7.193 | 106,903,895 | +7,462 | 5.60% | 768,966,747 |
| 2017-11-16 | 2017-11-14 | 7.241 | 106,896,433 | -696,921 | 5.60% | 774,039,159 |
| 2017-11-15 | 2017-11-13 | 7.225 | 107,593,354 | +87,585 | 5.64% | 777,365,742 |
| 2017-11-14 | 2017-11-10 | 7.193 | 107,505,769 | -3,654,282 | 5.64% | 773,296,066 |
| 2017-11-13 | 2017-11-09 | 7.177 | 111,160,051 | -77,575 | 5.83% | 797,804,709 |
| 2017-11-10 | 2017-11-08 | 7.209 | 111,237,626 | +1,708,445 | 5.83% | 801,917,647 |
| 2017-11-09 | 2017-11-07 | 7.113 | 109,529,181 | +124,007 | 5.74% | 779,096,706 |
| 2017-11-08 | 2017-11-06 | 7.113 | 109,405,174 | +20,248 | 5.74% | 778,214,626 |
| 2017-11-07 | 2017-11-03 | 7.209 | 109,384,926 | -981,570 | 5.73% | 788,561,439 |
| 2017-11-06 | 2017-11-02 | 7.273 | 110,366,496 | -270,933 | 5.79% | 802,694,280 |
| 2017-11-03 | 2017-11-01 | 7.257 | 110,637,429 | -167,544 | 5.80% | 802,896,278 |
| 2017-11-02 | 2017-10-31 | 7.161 | 110,804,973 | -106,352 | 5.81% | 793,485,113 |
| 2017-11-01 | 2017-10-30 | 7.225 | 110,911,325 | -282,289 | 5.81% | 801,338,198 |
| 2017-10-31 | 2017-10-27 | 7.273 | 111,193,614 | -308,405 | 5.83% | 808,709,900 |
| 2017-10-30 | 2017-10-26 | 7.305 | 111,502,019 | +656,882 | 5.85% | 814,517,554 |
| 2017-10-27 | 2017-10-25 | 7.353 | 110,845,137 | +924,852 | 5.81% | 815,034,501 |
| 2017-10-26 | 2017-10-24 | 7.305 | 109,920,285 | +879,597 | 5.76% | 802,963,054 |
| 2017-10-25 | 2017-10-23 | 7.385 | 109,040,688 | +574,929 | 5.72% | 805,252,488 |
| 2017-10-24 | 2017-10-20 | 7.401 | 108,465,759 | -42,172 | 5.69% | 802,740,487 |
| 2017-10-23 | 2017-10-19 | 7.337 | 108,507,931 | +1,393,842 | 5.69% | 796,114,777 |
| 2017-10-20 | 2017-10-18 | 7.465 | 107,114,089 | +332,982 | 5.62% | 799,585,659 |
| 2017-10-19 | 2017-10-17 | 7.497 | 106,781,107 | -56,929 | 5.65% | 800,513,718 |
| 2017-10-18 | 2017-10-16 | 7.545 | 106,838,036 | -78,870 | 5.65% | 806,063,788 |
| 2017-10-17 | 2017-10-13 | 7.545 | 106,916,906 | -82,574 | 5.65% | 806,658,841 |
| 2017-10-16 | 2017-10-12 | 7.625 | 106,999,480 | +66,361 | 5.66% | 815,833,554 |
| 2017-10-13 | 2017-10-11 | 7.609 | 106,933,119 | +292,730 | 5.65% | 813,618,292 |
| 2017-10-12 | 2017-10-10 | 7.689 | 106,640,389 | +164,533 | 5.64% | 819,914,022 |
| 2017-10-11 | 2017-10-09 | 7.609 | 106,475,856 | +39,410 | 5.63% | 810,139,131 |
| 2017-10-10 | 2017-10-06 | 7.641 | 106,436,446 | +2,084 | 5.63% | 813,241,960 |
| 2017-10-09 | 2017-10-04 | 7.673 | 106,434,362 | +334,072 | 5.63% | 816,628,656 |
| 2017-10-06 | 2017-10-03 | 7.609 | 106,100,290 | -145,935 | 5.61% | 807,281,575 |
| 2017-10-04 | 2017-09-29 | 7.513 | 106,246,225 | -264,004 | 5.62% | 798,202,131 |
| 2017-10-03 | 2017-09-28 | 7.433 | 106,510,229 | -328,441 | 5.63% | 791,672,917 |
| 2017-09-29 | 2017-09-27 | 7.497 | 106,838,670 | -1,149,301 | 5.65% | 800,945,255 |
| 2017-09-28 | 2017-09-26 | 7.433 | 107,987,971 | -1,235,565 | 5.71% | 802,656,729 |
| 2017-09-27 | 2017-09-25 | 7.497 | 109,223,536 | -1,171,338 | 5.78% | 818,824,054 |
| 2017-09-26 | 2017-09-22 | 7.721 | 110,394,874 | -1,035,998 | 5.84% | 852,309,945 |
| 2017-09-25 | 2017-09-21 | 7.816 | 111,430,872 | -1,491,443 | 5.89% | 870,995,488 |
| 2017-09-22 | 2017-09-20 | 7.769 | 112,922,315 | -1,358,183 | 5.97% | 877,238,249 |
| 2017-09-21 | 2017-09-19 | 7.641 | 114,280,498 | -815,786 | 6.04% | 873,175,492 |
| 2017-09-20 | 2017-09-18 | 7.753 | 115,096,284 | -1,390,714 | 6.09% | 892,286,984 |
| 2017-09-19 | 2017-09-15 | 7.625 | 116,486,998 | -277,771 | 6.16% | 888,172,555 |
| 2017-09-18 | 2017-09-14 | 7.641 | 116,764,769 | -403,514 | 6.17% | 892,156,899 |
| 2017-09-15 | 2017-09-13 | 7.800 | 117,168,283 | +5,680,621 | 6.20% | 913,968,872 |
| 2017-09-14 | 2017-09-12 | 7.577 | 111,487,662 | +10,826,052 | 5.90% | 844,708,115 |
| 2017-09-13 | 2017-09-11 | 7.801 | 100,661,610 | -8,988,807 | 5.32% | 785,293,050 |
| 2017-09-12 | 2017-09-08 | 7.785 | 109,650,417 | -15,763,955 | 5.80% | 853,646,525 |
| 2017-09-11 | 2017-09-07 | 7.494 | 125,414,372 | -2,713,442 | 6.71% | 939,909,500 |
| 2017-09-08 | 2017-09-06 | 7.446 | 128,127,814 | -1,864,808 | 6.85% | 954,036,725 |
| 2017-09-07 | 2017-09-05 | 7.575 | 129,992,622 | -94,440 | 6.95% | 984,718,954 |
| 2017-09-06 | 2017-09-04 | 7.591 | 130,087,062 | +401,813 | 6.96% | 987,535,495 |
| 2017-09-05 | 2017-09-01 | 7.624 | 129,685,249 | +608,409 | 6.93% | 988,674,493 |
| 2017-09-04 | 2017-08-31 | 7.317 | 129,076,840 | -399,336 | 6.90% | 944,424,571 |
| 2017-09-01 | 2017-08-30 | 7.252 | 129,476,176 | +222,266 | 6.92% | 938,981,328 |
| 2017-08-31 | 2017-08-29 | 7.204 | 129,253,910 | +456,915 | 6.91% | 931,106,373 |
| 2017-08-30 | 2017-08-28 | 7.284 | 128,796,995 | +68,723 | 6.89% | 938,216,407 |
| 2017-08-29 | 2017-08-25 | 7.268 | 128,728,272 | +1,399,845 | 6.88% | 935,636,605 |
| 2017-08-28 | 2017-08-24 | 7.381 | 127,328,427 | +687,230 | 6.81% | 939,858,179 |
| 2017-08-25 | 2017-08-22 | 7.478 | 126,641,197 | -117,634 | 6.77% | 947,058,375 |
| 2017-08-24 | 2017-08-21 | 7.301 | 126,758,831 | +255,080 | 6.78% | 925,416,868 |
| 2017-08-22 | 2017-08-18 | 7.268 | 126,503,751 | +31,576 | 6.76% | 919,468,103 |
| 2017-08-21 | 2017-08-17 | 7.284 | 126,472,175 | -17,336 | 6.76% | 921,281,351 |
| 2017-08-17 | 2017-08-15 | 7.317 | 126,489,511 | +3,096 | 6.76% | 925,493,700 |
| 2017-08-16 | 2017-08-14 | 7.349 | 126,486,415 | +88,535 | 6.76% | 929,557,012 |
| 2017-08-15 | 2017-08-11 | 7.268 | 126,397,880 | +209,481 | 6.76% | 918,698,600 |
| 2017-08-14 | 2017-08-10 | 7.430 | 126,188,399 | -154,474 | 6.75% | 937,557,717 |
| 2017-08-11 | 2017-08-09 | 7.591 | 126,342,873 | -49,574 | 6.76% | 959,112,072 |
| 2017-08-10 | 2017-08-08 | 7.559 | 126,392,447 | +633,181 | 6.76% | 955,405,476 |
| 2017-08-09 | 2017-08-07 | 7.543 | 125,759,266 | -32,194 | 6.72% | 948,587,998 |
| 2017-08-08 | 2017-08-04 | 7.575 | 125,791,460 | +125,063 | 6.73% | 952,894,349 |
| 2017-08-07 | 2017-08-03 | 7.527 | 125,666,397 | +30,337 | 6.72% | 945,857,760 |
| 2017-08-04 | 2017-08-02 | 7.543 | 125,636,060 | +79,249 | 6.72% | 947,658,669 |
| 2017-08-03 | 2017-08-01 | 7.559 | 125,556,811 | -91,254 | 6.71% | 949,088,871 |
| 2017-08-02 | 2017-07-31 | 7.591 | 125,648,065 | +24,146 | 6.72% | 953,837,546 |
| 2017-08-01 | 2017-07-28 | 7.607 | 125,623,919 | +17,335 | 6.72% | 955,683,297 |
| 2017-07-31 | 2017-07-27 | 7.591 | 125,606,584 | +12,383 | 6.72% | 953,522,650 |
| 2017-07-28 | 2017-07-26 | 7.543 | 125,594,201 | +123,178 | 6.72% | 947,342,931 |
| 2017-07-27 | 2017-07-25 | 7.624 | 125,471,023 | +563,208 | 6.71% | 956,546,724 |
| 2017-07-26 | 2017-07-24 | 7.607 | 124,907,815 | +183,218 | 6.68% | 950,235,540 |
| 2017-07-25 | 2017-07-21 | 7.624 | 124,724,597 | +38,386 | 6.67% | 950,856,236 |
| 2017-07-24 | 2017-07-20 | 7.656 | 124,686,211 | -14,275 | 6.67% | 954,591,406 |
| 2017-07-21 | 2017-07-19 | 7.834 | 124,700,486 | -190,495 | 6.67% | 976,856,196 |
| 2017-07-20 | 2017-07-18 | 7.656 | 124,890,981 | -139,612 | 6.68% | 956,159,115 |
| 2017-07-19 | 2017-07-17 | 7.688 | 125,030,593 | +342,093 | 6.69% | 961,266,914 |
| 2017-07-18 | 2017-07-14 | 7.656 | 124,688,500 | -228,588 | 6.80% | 954,608,931 |
| 2017-07-17 | 2017-07-13 | 7.672 | 124,917,088 | -71,273 | 6.81% | 958,376,624 |
| 2017-07-14 | 2017-07-12 | 7.511 | 124,988,361 | -171,295 | 6.82% | 938,735,576 |
| 2017-07-13 | 2017-07-11 | 7.511 | 125,159,656 | -278,696 | 6.83% | 940,022,102 |
| 2017-07-12 | 2017-07-10 | 7.430 | 125,438,352 | -44,011 | 6.84% | 931,985,000 |
| 2017-07-11 | 2017-07-07 | 7.446 | 125,482,363 | +205,550 | 6.84% | 934,338,759 |
| 2017-07-10 | 2017-07-06 | 7.494 | 125,276,813 | -132,391 | 6.83% | 938,878,574 |
| 2017-07-07 | 2017-07-05 | 7.527 | 125,409,204 | -14,719 | 6.84% | 943,921,936 |
| 2017-07-06 | 2017-07-04 | 7.462 | 125,423,923 | -190,785 | 6.84% | 935,929,437 |
| 2017-07-05 | 2017-07-03 | 7.656 | 125,614,708 | +545,261 | 6.85% | 961,699,933 |
| 2017-07-04 | 2017-06-30 | 7.656 | 125,069,447 | +5,572 | 6.82% | 957,525,442 |
| 2017-07-03 | 2017-06-29 | 7.640 | 125,063,875 | -169,750 | 6.82% | 955,462,777 |
| 2017-06-30 | 2017-06-28 | 7.656 | 125,233,625 | -120,397 | 6.83% | 958,782,381 |
| 2017-06-29 | 2017-06-27 | 7.785 | 125,354,022 | +86,678 | 6.84% | 975,901,672 |
| 2017-06-28 | 2017-06-26 | 7.834 | 125,267,344 | +55,721 | 6.83% | 981,296,747 |
| 2017-06-27 | 2017-06-23 | 7.753 | 125,211,623 | -1,707 | 6.83% | 970,748,288 |
| 2017-06-26 | 2017-06-22 | 7.866 | 125,213,330 | -235,599 | 6.83% | 984,918,461 |
| 2017-06-23 | 2017-06-21 | 7.737 | 125,448,929 | -35,910 | 6.84% | 970,561,863 |
| 2017-06-22 | 2017-06-20 | 7.704 | 125,484,839 | -228,795 | 6.85% | 966,786,078 |
| 2017-06-21 | 2017-06-19 | 7.801 | 125,713,634 | -238,716 | 6.86% | 980,731,811 |
| 2017-06-20 | 2017-06-16 | 7.769 | 125,952,350 | +6,311,604 | 6.87% | 978,525,398 |
| 2017-06-19 | 2017-06-15 | 7.898 | 119,640,746 | +757,210 | 6.53% | 944,949,767 |
| 2017-06-16 | 2017-06-14 | 8.108 | 118,883,536 | +479,283 | 6.49% | 963,931,521 |
| 2017-06-15 | 2017-06-13 | 8.157 | 118,404,253 | +4,037,556 | 6.46% | 965,782,722 |
| 2017-06-14 | 2017-06-12 | 8.437 | 114,366,697 | -8,880,564 | 6.24% | 964,882,029 |
| 2017-06-13 | 2017-06-09 | 8.569 | 123,247,261 | +1,764,606 | 6.72% | 1,056,147,746 |
| 2017-06-12 | 2017-06-08 | 8.768 | 121,482,655 | -71,191 | 6.80% | 1,065,189,321 |
| 2017-06-09 | 2017-06-07 | 8.818 | 121,553,846 | +148,604 | 6.80% | 1,071,857,852 |
| 2017-06-08 | 2017-06-06 | 8.619 | 121,405,242 | -814,978 | 6.80% | 1,046,399,780 |
| 2017-06-07 | 2017-06-05 | 8.553 | 122,220,220 | -34,389 | 6.84% | 1,045,320,866 |
| 2017-06-06 | 2017-06-02 | 8.553 | 122,254,609 | -129,606 | 6.84% | 1,045,614,987 |
| 2017-06-05 | 2017-06-01 | 8.420 | 122,384,215 | -62,374 | 6.85% | 1,030,495,206 |
| 2017-06-02 | 2017-05-31 | 8.370 | 122,446,589 | +405,159 | 6.85% | 1,024,931,702 |
| 2017-06-01 | 2017-05-29 | 8.370 | 122,041,430 | +113,423 | 6.83% | 1,021,540,343 |
| 2017-05-31 | 2017-05-26 | 8.288 | 121,928,007 | +84,869 | 6.83% | 1,010,486,082 |
| 2017-05-29 | 2017-05-25 | 8.387 | 121,843,138 | -217,796 | 6.82% | 1,021,900,118 |
| 2017-05-26 | 2017-05-24 | 8.238 | 122,060,934 | +42,623 | 6.83% | 1,005,518,197 |
| 2017-05-25 | 2017-05-23 | 8.271 | 122,018,311 | +564,742 | 6.83% | 1,009,212,013 |
| 2017-05-24 | 2017-05-22 | 8.205 | 121,453,569 | +97,959 | 6.80% | 996,488,606 |
| 2017-05-23 | 2017-05-19 | 8.155 | 121,355,610 | +142,667 | 6.79% | 989,650,429 |
| 2017-05-22 | 2017-05-18 | 8.072 | 121,212,943 | +247,962 | 6.79% | 978,441,386 |
| 2017-05-19 | 2017-05-17 | 8.221 | 120,964,981 | -37,773 | 6.77% | 994,484,904 |
| 2017-05-18 | 2017-05-16 | 8.304 | 121,002,754 | +301,657 | 6.77% | 1,004,823,625 |
| 2017-05-17 | 2017-05-15 | 8.288 | 120,701,097 | +196,680 | 6.76% | 1,000,317,988 |
| 2017-05-16 | 2017-05-12 | 8.254 | 120,504,417 | +8,446 | 6.75% | 994,693,238 |
| 2017-05-15 | 2017-05-11 | 8.221 | 120,495,971 | +26,849 | 6.75% | 990,629,049 |
| 2017-05-12 | 2017-05-10 | 8.238 | 120,469,122 | +51,282 | 6.74% | 992,405,108 |
| 2017-05-11 | 2017-05-09 | 8.370 | 120,417,840 | +280,452 | 6.74% | 1,007,950,182 |
| 2017-05-10 | 2017-05-08 | 8.288 | 120,137,388 | +151,432 | 6.73% | 995,646,214 |
| 2017-05-09 | 2017-05-05 | 8.122 | 119,985,956 | +29,563 | 6.72% | 974,503,387 |
| 2017-05-08 | 2017-05-04 | 8.254 | 119,956,393 | +159,016 | 6.72% | 990,169,622 |
| 2017-05-05 | 2017-05-02 | 8.155 | 119,797,377 | +35,596 | 6.71% | 976,943,098 |
| 2017-05-04 | 2017-04-28 | 8.188 | 119,761,781 | +503,767 | 6.70% | 980,622,947 |
| 2017-05-02 | 2017-04-27 | 8.238 | 119,258,014 | -223,830 | 6.68% | 982,428,196 |
| 2017-04-28 | 2017-04-26 | 8.337 | 119,481,844 | -167,118 | 6.69% | 996,154,632 |
| 2017-04-27 | 2017-04-25 | 8.387 | 119,648,962 | +56,309 | 6.70% | 1,003,497,533 |
| 2017-04-26 | 2017-04-24 | 8.254 | 119,592,653 | -1,206 | 6.70% | 987,167,161 |
| 2017-04-25 | 2017-04-21 | 8.254 | 119,593,859 | -206,726 | 6.70% | 987,177,116 |
| 2017-04-24 | 2017-04-20 | 8.453 | 119,800,585 | -120,663 | 6.71% | 1,012,712,036 |
| 2017-04-21 | 2017-04-19 | 8.387 | 119,921,248 | -166,428 | 6.72% | 1,005,781,199 |
| 2017-04-20 | 2017-04-18 | 8.437 | 120,087,676 | -322,772 | 6.72% | 1,013,148,439 |
| 2017-04-19 | 2017-04-13 | 8.785 | 120,410,448 | -1,869,066 | 6.74% | 1,057,783,769 |
| 2017-04-18 | 2017-04-12 | 8.619 | 122,279,514 | -543,455 | 6.85% | 1,053,935,188 |
| 2017-04-13 | 2017-04-11 | 8.619 | 122,822,969 | -199,093 | 6.88% | 1,058,619,262 |
| 2017-04-12 | 2017-04-10 | 8.851 | 123,022,062 | +403,617 | 6.89% | 1,088,882,745 |
| 2017-04-11 | 2017-04-07 | 8.801 | 122,618,445 | -485,065 | 6.87% | 1,079,213,035 |
| 2017-04-10 | 2017-04-06 | 8.785 | 123,103,510 | +555,049 | 6.89% | 1,081,441,826 |
| 2017-04-07 | 2017-04-05 | 8.818 | 122,548,461 | +105,580 | 6.86% | 1,080,628,335 |
| 2017-04-06 | 2017-04-03 | 8.520 | 122,442,881 | +513,420 | 6.86% | 1,043,166,221 |
| 2017-04-05 | 2017-03-31 | 8.553 | 121,929,461 | -36,802 | 6.83% | 1,042,834,073 |
| 2017-04-03 | 2017-03-30 | 8.404 | 121,966,263 | +107,993 | 6.83% | 1,024,954,375 |
| 2017-03-31 | 2017-03-29 | 8.387 | 121,858,270 | +609,346 | 6.82% | 1,022,027,030 |
| 2017-03-30 | 2017-03-28 | 8.354 | 121,248,924 | +566,511 | 6.80% | 1,012,897,004 |
| 2017-03-29 | 2017-03-27 | 8.321 | 120,682,413 | +396,420 | 6.76% | 1,004,163,796 |
| 2017-03-28 | 2017-03-24 | 8.536 | 120,285,993 | +465,646 | 6.74% | 1,026,784,121 |
| 2017-03-27 | 2017-03-23 | 8.536 | 119,820,347 | +622,016 | 6.72% | 1,022,809,278 |
| 2017-03-24 | 2017-03-22 | 8.602 | 119,198,331 | +406,030 | 6.68% | 1,025,402,541 |
| 2017-03-23 | 2017-03-21 | 8.404 | 118,792,301 | +313,723 | 6.66% | 998,281,702 |
| 2017-03-22 | 2017-03-20 | 8.188 | 118,478,578 | +586,421 | 6.64% | 970,115,936 |
| 2017-03-21 | 2017-03-17 | 8.205 | 117,892,157 | +466,827 | 6.61% | 967,268,333 |
| 2017-03-20 | 2017-03-16 | 8.254 | 117,425,330 | +122,472 | 6.58% | 969,277,182 |
| 2017-03-17 | 2017-03-15 | 8.039 | 117,302,858 | -195,353 | 6.57% | 942,990,221 |
| 2017-03-16 | 2017-03-14 | 7.923 | 117,498,211 | -261,543 | 6.59% | 930,927,817 |
| 2017-03-15 | 2017-03-13 | 7.359 | 117,759,754 | -1,121,715 | 6.60% | 866,635,982 |
| 2017-03-14 | 2017-03-10 | 7.293 | 118,881,469 | -911,607 | 6.66% | 867,009,181 |
| 2017-03-13 | 2017-03-09 | 7.310 | 119,793,076 | -58,206 | 6.71% | 875,643,167 |
| 2017-03-10 | 2017-03-08 | 7.326 | 119,851,282 | -1,523,367 | 6.72% | 878,055,182 |
| 2017-03-09 | 2017-03-07 | 7.293 | 121,374,649 | -182,250 | 6.80% | 885,192,082 |
| 2017-03-08 | 2017-03-06 | 7.243 | 121,556,899 | -588,054 | 6.81% | 880,476,778 |
| 2017-03-07 | 2017-03-03 | 7.293 | 122,144,953 | -360,841 | 6.85% | 890,809,952 |
| 2017-03-06 | 2017-03-02 | 7.426 | 122,505,794 | -567,718 | 6.87% | 909,685,978 |
| 2017-03-03 | 2017-03-01 | 7.343 | 123,073,512 | -588,231 | 6.90% | 903,701,861 |
| 2017-03-02 | 2017-02-28 | 7.177 | 123,661,743 | -379,484 | 6.93% | 887,524,022 |
| 2017-03-01 | 2017-02-27 | 7.260 | 124,041,227 | -1,046,146 | 6.95% | 900,527,586 |
| 2017-02-28 | 2017-02-24 | 7.310 | 125,087,373 | -230,466 | 7.01% | 914,342,524 |
| 2017-02-27 | 2017-02-23 | 7.276 | 125,317,839 | -1,326,083 | 7.02% | 911,872,827 |
| 2017-02-24 | 2017-02-22 | 7.144 | 126,643,922 | -2,599,679 | 7.10% | 904,728,932 |
| 2017-02-23 | 2017-02-21 | 7.127 | 129,243,601 | -339,062 | 7.24% | 921,158,497 |
| 2017-02-22 | 2017-02-20 | 7.127 | 129,582,663 | -112,216 | 7.26% | 923,575,095 |
| 2017-02-21 | 2017-02-17 | 7.078 | 129,694,879 | -738,577 | 7.27% | 917,925,765 |
| 2017-02-20 | 2017-02-16 | 7.078 | 130,433,456 | -378,830 | 7.31% | 923,153,102 |
| 2017-02-17 | 2017-02-15 | 7.078 | 130,812,286 | -897,827 | 7.33% | 925,834,302 |
| 2017-02-16 | 2017-02-14 | 7.078 | 131,710,113 | -777,068 | 7.38% | 932,188,743 |
| 2017-02-15 | 2017-02-13 | 7.044 | 132,487,181 | -842,899 | 7.43% | 933,296,520 |
| 2017-02-14 | 2017-02-10 | 7.111 | 133,330,080 | -617,793 | 7.47% | 948,074,114 |
| 2017-02-13 | 2017-02-09 | 7.011 | 133,947,873 | -2,372,229 | 7.51% | 939,145,855 |
| 2017-02-10 | 2017-02-08 | 6.879 | 136,320,102 | -873,599 | 7.64% | 937,702,030 |
| 2017-02-09 | 2017-02-07 | 6.696 | 137,193,701 | +534,536 | 7.69% | 918,697,203 |
| 2017-02-08 | 2017-02-06 | 6.630 | 136,659,165 | +289,229 | 7.66% | 906,057,190 |
| 2017-02-07 | 2017-02-03 | 6.464 | 136,369,936 | +16,289 | 7.64% | 881,536,097 |
| 2017-02-06 | 2017-02-02 | 6.531 | 136,353,647 | +146,002 | 7.64% | 890,471,116 |
| 2017-02-03 | 2017-02-01 | 6.580 | 136,207,645 | -650,285 | 7.64% | 896,290,613 |
| 2017-02-02 | 2017-01-27 | 6.448 | 136,857,930 | +405,233 | 7.67% | 882,422,199 |
| 2017-02-01 | 2017-01-25 | 6.332 | 136,452,697 | -358,972 | 7.65% | 863,977,323 |
| 2017-01-26 | 2017-01-24 | 6.166 | 136,811,669 | +180,995 | 7.67% | 843,573,518 |
| 2017-01-25 | 2017-01-23 | 6.000 | 136,630,674 | -104,977 | 7.66% | 819,810,805 |
| 2017-01-24 | 2017-01-20 | 6.017 | 136,735,651 | -76,027 | 7.67% | 822,707,099 |
| 2017-01-23 | 2017-01-19 | 6.066 | 136,811,678 | -233,008 | 7.67% | 829,967,548 |
| 2017-01-20 | 2017-01-18 | 6.066 | 137,044,686 | +209,349 | 7.68% | 831,381,091 |
| 2017-01-19 | 2017-01-17 | 5.950 | 136,835,337 | +9,654 | 7.67% | 814,234,634 |
| 2017-01-18 | 2017-01-16 | 5.984 | 136,825,683 | +74,086 | 7.67% | 818,712,994 |
| 2017-01-17 | 2017-01-13 | 6.116 | 136,751,597 | +25,340 | 7.67% | 836,403,092 |
| 2017-01-16 | 2017-01-12 | 6.083 | 136,726,257 | +76,620 | 7.66% | 831,715,597 |
| 2017-01-13 | 2017-01-11 | 6.116 | 136,649,637 | +73,950 | 7.66% | 835,779,482 |
| 2017-01-12 | 2017-01-10 | 6.083 | 136,575,687 | +40,422 | 7.66% | 830,799,669 |
| 2017-01-11 | 2017-01-09 | 6.033 | 136,535,265 | +27,752 | 7.65% | 823,764,511 |
| 2017-01-10 | 2017-01-06 | 6.000 | 136,507,513 | +144,192 | 7.65% | 819,071,815 |
| 2017-01-09 | 2017-01-05 | 6.017 | 136,363,321 | +1,703 | 7.64% | 820,466,874 |
| 2017-01-06 | 2017-01-04 | 5.934 | 136,361,618 | -25,943 | 7.64% | 809,155,572 |
| 2017-01-05 | 2017-01-03 | 5.984 | 136,387,561 | -54,639 | 7.65% | 816,091,439 |
| 2017-01-04 | 2016-12-30 | 5.967 | 136,442,200 | +25,339 | 7.65% | 814,156,831 |
| 2017-01-03 | 2016-12-29 | 5.868 | 136,416,861 | +56,711 | 7.65% | 800,438,871 |
| 2016-12-30 | 2016-12-28 | 5.868 | 136,360,150 | -34,992 | 7.64% | 800,106,114 |
| 2016-12-29 | 2016-12-23 | 5.851 | 136,395,142 | -11,737 | 7.65% | 798,050,666 |
| 2016-12-28 | 2016-12-22 | 5.851 | 136,406,879 | -7,240 | 7.65% | 798,119,340 |
| 2016-12-23 | 2016-12-21 | 5.884 | 136,414,119 | -603 | 7.65% | 802,683,864 |
| 2016-12-22 | 2016-12-20 | 5.851 | 136,414,722 | -16,957 | 7.65% | 798,165,229 |
| 2016-12-21 | 2016-12-19 | 5.785 | 136,431,679 | -20,512 | 7.65% | 789,218,956 |
| 2016-12-20 | 2016-12-16 | 5.917 | 136,452,191 | +82,963 | 7.65% | 807,431,311 |
| 2016-12-19 | 2016-12-15 | 5.967 | 136,369,228 | +473,601 | 7.64% | 813,721,404 |
| 2016-12-16 | 2016-12-14 | 6.232 | 135,895,627 | +30,353 | 7.62% | 846,935,201 |
| 2016-12-15 | 2016-12-13 | 6.249 | 135,865,274 | +162,291 | 7.62% | 848,998,017 |
| 2016-12-14 | 2016-12-12 | 6.216 | 135,702,983 | +375,865 | 7.61% | 843,485,301 |
| 2016-12-13 | 2016-12-09 | 6.348 | 135,327,118 | +281,489 | 7.59% | 859,093,561 |
| 2016-12-12 | 2016-12-08 | 6.431 | 135,045,629 | +39,819 | 7.57% | 868,498,584 |
| 2016-12-09 | 2016-12-07 | 6.381 | 135,005,810 | +160,481 | 7.57% | 861,529,286 |
| 2016-12-08 | 2016-12-06 | 6.415 | 134,845,329 | +1,207 | 7.56% | 864,975,346 |
| 2016-12-07 | 2016-12-05 | 6.415 | 134,844,122 | +167,118 | 7.56% | 864,967,604 |
| 2016-12-06 | 2016-12-02 | 6.448 | 134,677,004 | -37,963 | 7.55% | 868,360,190 |
| 2016-12-05 | 2016-12-01 | 6.597 | 134,714,967 | +97,134 | 7.55% | 888,701,223 |
| 2016-12-02 | 2016-11-30 | 6.613 | 134,617,833 | +344,492 | 7.55% | 890,291,748 |
| 2016-12-01 | 2016-11-29 | 6.580 | 134,273,341 | -683,813 | 7.53% | 883,562,263 |
| 2016-11-30 | 2016-11-28 | 6.613 | 134,957,154 | -80,844 | 7.57% | 892,535,839 |
| 2016-11-29 | 2016-11-25 | 6.481 | 135,037,998 | +44,867 | 7.57% | 875,164,323 |
| 2016-11-28 | 2016-11-24 | 6.564 | 134,993,131 | +21,116 | 7.57% | 886,061,187 |
| 2016-11-25 | 2016-11-23 | 6.564 | 134,972,015 | +153,845 | 7.57% | 885,922,587 |
| 2016-11-24 | 2016-11-22 | 6.564 | 134,818,170 | +250,375 | 7.56% | 884,912,787 |
| 2016-11-23 | 2016-11-21 | 6.547 | 134,567,795 | +51,885 | 7.54% | 881,038,910 |
| 2016-11-22 | 2016-11-18 | 6.564 | 134,515,910 | +65,158 | 7.54% | 882,928,828 |
| 2016-11-21 | 2016-11-17 | 6.431 | 134,450,752 | +272,094 | 7.54% | 864,672,841 |
| 2016-11-18 | 2016-11-16 | 6.381 | 134,178,658 | +474,808 | 7.52% | 856,250,879 |
| 2016-11-17 | 2016-11-15 | 6.531 | 133,703,850 | +781,291 | 7.50% | 873,166,352 |
| 2016-11-16 | 2016-11-14 | 6.315 | 132,922,559 | +333,030 | 7.45% | 839,422,346 |
| 2016-11-15 | 2016-11-11 | 6.398 | 132,589,529 | -25,340 | 7.43% | 848,307,662 |
| 2016-11-14 | 2016-11-10 | 6.514 | 132,614,869 | -29,562 | 7.43% | 863,856,545 |
| 2016-11-11 | 2016-11-09 | 6.398 | 132,644,431 | +85,067 | 7.44% | 848,658,925 |
| 2016-11-10 | 2016-11-08 | 6.580 | 132,559,364 | +265,458 | 7.43% | 872,283,737 |
| 2016-11-09 | 2016-11-07 | 6.663 | 132,293,906 | -693,991 | 7.42% | 881,500,878 |
| 2016-11-08 | 2016-11-04 | 7.061 | 132,987,897 | +41,628 | 7.46% | 939,028,069 |
| 2016-11-07 | 2016-11-03 | 7.044 | 132,946,269 | +124,886 | 7.45% | 936,530,533 |
| 2016-11-04 | 2016-11-02 | 7.028 | 132,821,383 | -14,479 | 7.45% | 933,449,251 |
| 2016-11-03 | 2016-11-01 | 7.094 | 132,835,862 | -68,175 | 7.45% | 942,358,092 |
| 2016-11-02 | 2016-10-31 | 6.978 | 132,904,037 | -12,066 | 7.45% | 927,421,427 |
| 2016-11-01 | 2016-10-28 | 6.995 | 132,916,103 | -7,228 | 7.45% | 929,708,727 |
| 2016-10-31 | 2016-10-27 | 7.044 | 132,923,331 | +3,008 | 7.45% | 936,368,948 |
| 2016-10-28 | 2016-10-26 | 7.194 | 132,920,323 | -1,206 | 7.45% | 956,176,299 |
| 2016-10-27 | 2016-10-25 | 7.177 | 132,921,529 | -17,496 | 7.45% | 953,981,783 |
| 2016-10-26 | 2016-10-24 | 7.144 | 132,939,025 | +550,825 | 7.45% | 949,700,390 |
| 2016-10-25 | 2016-10-20 | 6.912 | 132,388,200 | -8,446 | 7.42% | 915,044,446 |
| 2016-10-24 | 2016-10-19 | 6.862 | 132,396,646 | -828,350 | 7.42% | 908,519,349 |
| 2016-10-20 | 2016-10-18 | 6.895 | 133,224,996 | -105,580 | 7.47% | 918,620,014 |
| 2016-10-19 | 2016-10-17 | 6.829 | 133,330,576 | +760,711 | 7.47% | 910,508,130 |
| 2016-10-18 | 2016-10-14 | 6.928 | 132,569,865 | +118,971 | 7.43% | 918,497,445 |
| 2016-10-17 | 2016-10-13 | 6.846 | 132,450,894 | +266,665 | 7.50% | 906,696,214 |
| 2016-10-14 | 2016-10-12 | 6.912 | 132,184,229 | +329,409 | 7.48% | 913,634,633 |
| 2016-10-13 | 2016-10-11 | 6.995 | 131,854,820 | +547,205 | 7.47% | 922,285,367 |
| 2016-10-12 | 2016-10-07 | 7.094 | 131,307,615 | -342,682 | 7.43% | 931,516,472 |
| 2016-10-11 | 2016-10-06 | 7.144 | 131,650,297 | -1,289,884 | 7.45% | 940,493,872 |
| 2016-10-07 | 2016-10-05 | 7.111 | 132,940,181 | -67,882 | 7.53% | 945,301,648 |
| 2016-10-06 | 2016-10-04 | 7.028 | 133,008,063 | -69,758 | 7.53% | 934,761,211 |
| 2016-10-05 | 2016-10-03 | 6.978 | 133,077,821 | +22,926 | 7.53% | 928,634,114 |
| 2016-10-04 | 2016-09-30 | 7.011 | 133,054,895 | -94,117 | 7.53% | 932,884,937 |
| 2016-10-03 | 2016-09-29 | 7.127 | 133,149,012 | -346,302 | 7.54% | 948,993,550 |
| 2016-09-30 | 2016-09-28 | 7.061 | 133,495,314 | -632,272 | 7.56% | 942,610,943 |
| 2016-09-29 | 2016-09-27 | 7.111 | 134,127,586 | -123,076 | 7.59% | 953,744,963 |
| 2016-09-28 | 2016-09-26 | 7.094 | 134,250,662 | -495,924 | 7.60% | 952,394,901 |
| 2016-09-27 | 2016-09-23 | 7.127 | 134,746,586 | -865,152 | 7.63% | 960,379,946 |
| 2016-09-26 | 2016-09-22 | 7.094 | 135,611,738 | -2,015,671 | 7.68% | 962,050,585 |
| 2016-09-23 | 2016-09-21 | 7.061 | 137,627,409 | -1,555,342 | 7.79% | 971,787,682 |
| 2016-09-22 | 2016-09-20 | 6.978 | 139,182,751 | -3,076,900 | 7.88% | 971,235,099 |
| 2016-09-21 | 2016-09-19 | 6.928 | 142,259,651 | -1,499,368 | 8.05% | 985,632,187 |
| 2016-09-20 | 2016-09-15 | 6.928 | 143,759,019 | +140,572 | 8.14% | 996,020,413 |
| 2016-09-19 | 2016-09-14 | 6.812 | 143,618,447 | -232,020 | 8.13% | 978,383,016 |
| 2016-09-15 | 2016-09-13 | 6.796 | 143,850,467 | +3,450,954 | 8.14% | 977,579,284 |
| 2016-09-14 | 2016-09-12 | 6.862 | 140,399,513 | -1,487,168 | 7.95% | 963,435,843 |
| 2016-09-13 | 2016-09-09 | 7.344 | 141,886,681 | -6,300,002 | 8.03% | 1,041,978,628 |
| 2016-09-12 | 2016-09-08 | 7.394 | 148,186,683 | +807,000 | 8.39% | 1,095,697,921 |
| 2016-09-09 | 2016-09-07 | 7.377 | 147,379,683 | -784,301 | 8.44% | 1,087,259,887 |
| 2016-09-08 | 2016-09-06 | 7.377 | 148,163,984 | -399,009 | 8.49% | 1,093,045,888 |
| 2016-09-07 | 2016-09-05 | 7.428 | 148,562,993 | -476,545 | 8.51% | 1,103,462,141 |
| 2016-09-06 | 2016-09-02 | 7.293 | 149,039,538 | -38,768 | 8.54% | 1,087,010,711 |
| 2016-09-05 | 2016-09-01 | 7.411 | 149,078,306 | -271,760 | 8.54% | 1,104,790,140 |
| 2016-09-02 | 2016-08-31 | 7.126 | 149,350,066 | -26,243 | 8.55% | 1,064,234,712 |
| 2016-09-01 | 2016-08-30 | 7.176 | 149,376,309 | -484,298 | 8.56% | 1,071,935,278 |
| 2016-08-31 | 2016-08-29 | 7.193 | 149,860,607 | -365,610 | 8.58% | 1,077,923,278 |
| 2016-08-30 | 2016-08-26 | 7.193 | 150,226,217 | -990,068 | 8.60% | 1,080,553,052 |
| 2016-08-29 | 2016-08-25 | 7.092 | 151,216,285 | -338,174 | 8.66% | 1,072,462,222 |
| 2016-08-26 | 2016-08-24 | 7.193 | 151,554,459 | -1,027,643 | 8.68% | 1,090,106,883 |
| 2016-08-25 | 2016-08-23 | 7.176 | 152,582,102 | -2,361,542 | 8.74% | 1,094,940,282 |
| 2016-08-24 | 2016-08-22 | 6.891 | 154,943,644 | -22,068 | 8.87% | 1,067,723,149 |
| 2016-08-23 | 2016-08-19 | 6.958 | 154,965,712 | -127,039 | 8.88% | 1,078,268,166 |
| 2016-08-22 | 2016-08-18 | 6.774 | 155,092,751 | -224,853 | 8.88% | 1,050,548,085 |
| 2016-08-19 | 2016-08-17 | 6.640 | 155,317,604 | +79,405 | 8.90% | 1,031,238,074 |
| 2016-08-18 | 2016-08-16 | 6.623 | 155,238,199 | -163,726 | 8.89% | 1,028,108,056 |
| 2016-08-17 | 2016-08-15 | 6.707 | 155,401,925 | -171,803 | 8.90% | 1,042,220,129 |
| 2016-08-16 | 2016-08-12 | 6.707 | 155,573,728 | +93,639 | 8.91% | 1,043,372,344 |
| 2016-08-15 | 2016-08-11 | 6.673 | 155,480,089 | +222,467 | 8.90% | 1,037,530,622 |
| 2016-08-12 | 2016-08-10 | 6.640 | 155,257,622 | -190,260 | 8.89% | 1,030,839,821 |
| 2016-08-11 | 2016-08-09 | 6.707 | 155,447,882 | -387,677 | 8.90% | 1,042,528,344 |
| 2016-08-10 | 2016-08-08 | 6.623 | 155,835,559 | -78,578 | 8.93% | 1,032,064,239 |
| 2016-08-09 | 2016-08-05 | 6.623 | 155,914,137 | -1,415,320 | 8.93% | 1,032,584,643 |
| 2016-08-08 | 2016-08-04 | 6.623 | 157,329,457 | -225,449 | 9.01% | 1,041,957,993 |
| 2016-08-05 | 2016-08-03 | 6.572 | 157,554,906 | +325,053 | 9.02% | 1,035,526,146 |
| 2016-08-04 | 2016-08-01 | 6.723 | 157,229,853 | -292,249 | 9.00% | 1,057,115,528 |
| 2016-08-03 | 2016-07-29 | 6.572 | 157,522,102 | -315,518 | 9.02% | 1,035,310,543 |
| 2016-08-01 | 2016-07-28 | 6.707 | 157,837,620 | -217,695 | 9.04% | 1,058,555,386 |
| 2016-07-29 | 2016-07-27 | 6.740 | 158,055,315 | -731,009 | 9.05% | 1,065,315,458 |
| 2016-07-28 | 2016-07-26 | 6.807 | 158,786,324 | -902,990 | 9.09% | 1,080,891,743 |
| 2016-07-27 | 2016-07-25 | 6.774 | 159,689,314 | -648,912 | 9.15% | 1,081,683,715 |
| 2016-07-26 | 2016-07-22 | 6.740 | 160,338,226 | -1,030,625 | 9.18% | 1,080,702,605 |
| 2016-07-25 | 2016-07-21 | 6.790 | 161,368,851 | -273,760 | 9.24% | 1,095,765,950 |
| 2016-07-22 | 2016-07-20 | 6.807 | 161,642,611 | -1,046,728 | 9.26% | 1,100,335,086 |
| 2016-07-21 | 2016-07-19 | 6.707 | 162,689,339 | +162,824 | 9.32% | 1,091,093,973 |
| 2016-07-20 | 2016-07-18 | 6.891 | 162,526,515 | +48,907 | 9.31% | 1,119,977,031 |
| 2016-07-19 | 2016-07-15 | 6.807 | 162,477,608 | -704,786 | 9.31% | 1,106,019,086 |
| 2016-07-18 | 2016-07-14 | 6.572 | 163,182,394 | -6,740,073 | 9.35% | 1,072,512,687 |
| 2016-07-15 | 2016-07-13 | 6.321 | 169,922,467 | -624,459 | 9.73% | 1,074,076,528 |
| 2016-07-14 | 2016-07-12 | 6.153 | 170,546,926 | +455,074 | 9.77% | 1,049,428,927 |
| 2016-07-13 | 2016-07-11 | 6.321 | 170,091,852 | +1,681,922 | 9.74% | 1,075,147,207 |
| 2016-07-12 | 2016-07-08 | 6.153 | 168,409,930 | -149,107 | 9.94% | 1,036,279,318 |
| 2016-07-11 | 2016-07-07 | 6.237 | 168,559,037 | -20,278 | 9.95% | 1,051,327,567 |
| 2016-07-08 | 2016-07-06 | 6.371 | 168,579,315 | +79,921 | 9.95% | 1,074,065,959 |
| 2016-07-07 | 2016-07-05 | 6.287 | 168,499,394 | +11,332 | 9.95% | 1,059,431,013 |
| 2016-07-06 | 2016-07-04 | 6.405 | 168,488,062 | -284,495 | 9.95% | 1,079,134,479 |
| 2016-07-05 | 2016-06-30 | 6.438 | 168,772,557 | -259,988 | 9.96% | 1,086,616,075 |
| 2016-07-04 | 2016-06-29 | 6.321 | 169,032,545 | +164,017 | 9.98% | 1,068,451,349 |
| 2016-06-30 | 2016-06-28 | 6.170 | 168,868,528 | +1,193 | 9.97% | 1,041,932,554 |
| 2016-06-29 | 2016-06-27 | 6.237 | 168,867,335 | +378,134 | 9.97% | 1,053,250,467 |
| 2016-06-28 | 2016-06-24 | 6.254 | 168,489,201 | +161,632 | 9.95% | 1,053,716,968 |
| 2016-06-27 | 2016-06-23 | 6.405 | 168,327,569 | +169,385 | 9.94% | 1,078,106,552 |
| 2016-06-24 | 2016-06-22 | 6.170 | 168,158,184 | +223,660 | 9.93% | 1,037,549,674 |
| 2016-06-23 | 2016-06-21 | 6.254 | 167,934,524 | +106,760 | 9.92% | 1,050,248,066 |
| 2016-06-22 | 2016-06-20 | 6.153 | 167,827,764 | -77,535 | 9.91% | 1,032,697,067 |
| 2016-06-21 | 2016-06-17 | 5.667 | 167,905,299 | +534,356 | 9.91% | 951,533,699 |
| 2016-06-20 | 2016-06-16 | 5.432 | 167,370,943 | -28,032 | 9.88% | 909,218,250 |
| 2016-06-17 | 2016-06-15 | 5.499 | 167,398,975 | -79,921 | 9.88% | 920,597,326 |
| 2016-06-16 | 2016-06-14 | 5.516 | 167,478,896 | -528,734 | 9.89% | 923,844,885 |
| 2016-06-15 | 2016-06-13 | 5.684 | 168,007,630 | -152,089 | 9.92% | 954,930,522 |
| 2016-06-14 | 2016-06-10 | 5.852 | 168,159,719 | -475,948 | 9.93% | 983,989,515 |
| 2016-06-13 | 2016-06-08 | 6.002 | 168,635,667 | -587,013 | 9.96% | 1,012,221,441 |
| 2016-06-10 | 2016-06-07 | 6.086 | 169,222,680 | +353,681 | 9.99% | 1,029,931,319 |
| 2016-06-08 | 2016-06-06 | 6.069 | 168,868,999 | +2,742,965 | 9.97% | 1,024,947,382 |
| 2016-06-07 | 2016-06-03 | 6.086 | 166,126,034 | -287,477 | 9.81% | 1,011,084,361 |
| 2016-06-06 | 2016-06-02 | 6.495 | 166,413,511 | -244,535 | 9.83% | 1,080,905,097 |
| 2016-06-03 | 2016-06-01 | 6.478 | 166,658,046 | +2,203,870 | 9.84% | 1,079,606,776 |
| 2016-06-02 | 2016-05-31 | 6.565 | 164,454,176 | +248,257 | 10.03% | 1,079,572,541 |
| 2016-06-01 | 2016-05-30 | 6.599 | 164,205,919 | +475,729 | 10.02% | 1,083,631,191 |
| 2016-05-31 | 2016-05-27 | 6.565 | 163,730,190 | -6,560,902 | 9.99% | 1,074,819,877 |
| 2016-05-30 | 2016-05-26 | 6.547 | 170,291,092 | -533,463 | 10.39% | 1,114,939,865 |
| 2016-05-27 | 2016-05-25 | 6.547 | 170,824,555 | -174,934 | 10.42% | 1,118,432,585 |
| 2016-05-26 | 2016-05-24 | 6.565 | 170,999,489 | +185,326 | 10.43% | 1,122,539,770 |
| 2016-05-25 | 2016-05-23 | 6.495 | 170,814,163 | -101,612 | 10.42% | 1,109,488,637 |
| 2016-05-24 | 2016-05-20 | 6.495 | 170,915,775 | -663,364 | 10.42% | 1,110,148,637 |
| 2016-05-23 | 2016-05-19 | 6.374 | 171,579,139 | +10,969 | 10.47% | 1,093,654,178 |
| 2016-05-20 | 2016-05-18 | 6.322 | 171,568,170 | +41,569 | 10.46% | 1,084,669,172 |
| 2016-05-19 | 2016-05-17 | 6.287 | 171,526,601 | -927,673 | 10.46% | 1,078,464,417 |
| 2016-05-18 | 2016-05-16 | 6.097 | 172,454,274 | -147,799 | 10.52% | 1,051,439,623 |
| 2016-05-17 | 2016-05-13 | 6.201 | 172,602,073 | +187,058 | 10.53% | 1,070,278,368 |
| 2016-05-16 | 2016-05-12 | 6.339 | 172,415,015 | -158,768 | 10.52% | 1,093,009,366 |
| 2016-05-13 | 2016-05-11 | 6.270 | 172,573,783 | -198,606 | 10.53% | 1,082,059,404 |
| 2016-05-12 | 2016-05-10 | 6.201 | 172,772,389 | -666,828 | 10.54% | 1,071,334,471 |
| 2016-05-11 | 2016-05-09 | 6.287 | 173,439,217 | -1,420,383 | 10.58% | 1,090,489,889 |
| 2016-05-10 | 2016-05-06 | 6.062 | 174,859,600 | -254,608 | 10.67% | 1,060,047,286 |
| 2016-05-09 | 2016-05-05 | 6.287 | 175,114,208 | -389,705 | 10.68% | 1,101,021,306 |
| 2016-05-06 | 2016-05-04 | 6.374 | 175,503,913 | -248,381 | 10.70% | 1,118,670,888 |
| 2016-05-05 | 2016-05-03 | 6.235 | 175,752,294 | -219,390 | 10.72% | 1,095,900,732 |
| 2016-05-04 | 2016-04-29 | 6.513 | 175,971,684 | +65,817 | 10.73% | 1,146,036,234 |
| 2016-05-03 | 2016-04-28 | 6.582 | 175,905,867 | -443,398 | 10.73% | 1,157,794,908 |
| 2016-04-29 | 2016-04-27 | 6.565 | 176,349,265 | -764,399 | 10.76% | 1,157,658,800 |
| 2016-04-28 | 2016-04-26 | 6.513 | 177,113,664 | -243,946 | 10.80% | 1,153,473,513 |
| 2016-04-27 | 2016-04-25 | 6.617 | 177,357,610 | -335,435 | 10.82% | 1,173,494,084 |
| 2016-04-26 | 2016-04-22 | 6.547 | 177,693,045 | +181,285 | 10.84% | 1,163,402,367 |
| 2016-04-25 | 2016-04-21 | 6.443 | 177,511,760 | +22,841 | 10.83% | 1,143,767,583 |
| 2016-04-22 | 2016-04-20 | 6.443 | 177,488,919 | +124,128 | 10.83% | 1,143,620,411 |
| 2016-04-21 | 2016-04-19 | 6.305 | 177,364,791 | -124,706 | 10.82% | 1,118,243,826 |
| 2016-04-20 | 2016-04-18 | 6.201 | 177,489,497 | +63,961 | 10.83% | 1,100,584,517 |
| 2016-04-19 | 2016-04-15 | 6.201 | 177,425,536 | -140,294 | 10.82% | 1,100,187,905 |
| 2016-04-18 | 2016-04-14 | 6.270 | 177,565,830 | -7,630 | 10.83% | 1,113,360,169 |
| 2016-04-15 | 2016-04-13 | 6.409 | 177,573,460 | -945,685 | 10.83% | 1,138,013,712 |
| 2016-04-14 | 2016-04-12 | 6.114 | 178,519,145 | -221,699 | 10.89% | 1,091,508,739 |
| 2016-04-13 | 2016-04-11 | 6.028 | 178,740,844 | +122,974 | 10.90% | 1,077,384,596 |
| 2016-04-12 | 2016-04-08 | 6.045 | 178,617,870 | +172,048 | 10.89% | 1,079,737,157 |
| 2016-04-11 | 2016-04-07 | 5.976 | 178,445,822 | -305,414 | 10.88% | 1,066,333,843 |
| 2016-04-08 | 2016-04-06 | 6.010 | 178,751,236 | +88,333 | 10.90% | 1,074,351,123 |
| 2016-04-07 | 2016-04-05 | 5.802 | 178,662,903 | +64,085 | 10.90% | 1,036,685,221 |
| 2016-04-06 | 2016-04-01 | 5.699 | 178,598,818 | -34,063 | 10.89% | 1,017,752,533 |
| 2016-04-05 | 2016-03-31 | 5.924 | 178,632,881 | +160,501 | 10.90% | 1,058,169,458 |
| 2016-04-01 | 2016-03-30 | 5.699 | 178,472,380 | -469,689 | 10.89% | 1,017,032,021 |
| 2016-03-31 | 2016-03-29 | 5.664 | 178,942,069 | -300,761 | 10.91% | 1,013,509,726 |
| 2016-03-30 | 2016-03-24 | 5.491 | 179,242,830 | +34,641 | 10.93% | 984,166,931 |
| 2016-03-29 | 2016-03-23 | 5.456 | 179,208,189 | -628,257 | 10.93% | 977,768,673 |
| 2016-03-24 | 2016-03-22 | 5.110 | 179,836,446 | +1,155 | 10.97% | 918,898,285 |
| 2016-03-23 | 2016-03-21 | 5.162 | 179,835,291 | -173,203 | 10.97% | 928,237,052 |
| 2016-03-22 | 2016-03-18 | 5.196 | 180,008,494 | -596,970 | 10.98% | 935,366,834 |
| 2016-03-21 | 2016-03-17 | 5.058 | 180,605,464 | -90,677 | 11.02% | 913,442,997 |
| 2016-03-18 | 2016-03-16 | 5.023 | 180,696,141 | -359,683 | 11.02% | 907,642,011 |
| 2016-03-17 | 2016-03-15 | 5.023 | 181,055,824 | -56,579 | 11.04% | 909,448,709 |
| 2016-03-16 | 2016-03-14 | 5.092 | 181,112,403 | -464,760 | 11.05% | 922,280,947 |
| 2016-03-15 | 2016-03-11 | 5.023 | 181,577,163 | -392,014 | 11.08% | 912,067,410 |
| 2016-03-14 | 2016-03-10 | 4.988 | 181,969,177 | +27,135 | 11.10% | 907,732,808 |
| 2016-03-11 | 2016-03-09 | 5.040 | 181,942,042 | -21,362 | 11.10% | 917,051,588 |
| 2016-03-10 | 2016-03-08 | 5.058 | 181,963,404 | -25,855 | 11.10% | 920,311,010 |
| 2016-03-09 | 2016-03-07 | 5.162 | 181,989,259 | -12,702 | 11.10% | 939,354,963 |
| 2016-03-08 | 2016-03-04 | 5.196 | 182,001,961 | -95,261 | 11.10% | 945,725,362 |
| 2016-03-07 | 2016-03-03 | 5.127 | 182,097,222 | -65,817 | 11.11% | 933,604,089 |
| 2016-03-04 | 2016-03-02 | 5.006 | 182,163,039 | -281,165 | 11.11% | 911,855,075 |
| 2016-03-03 | 2016-03-01 | 4.798 | 182,444,204 | -612,559 | 11.13% | 875,341,570 |
| 2016-03-02 | 2016-02-29 | 4.763 | 183,056,763 | -9,814 | 11.17% | 871,939,166 |
| 2016-03-01 | 2016-02-26 | 4.798 | 183,066,577 | -5,774 | 11.17% | 878,327,628 |
| 2016-02-29 | 2016-02-25 | 4.659 | 183,072,351 | -279,433 | 11.17% | 852,987,668 |
| 2016-02-26 | 2016-02-24 | 4.763 | 183,351,784 | -25,980 | 11.18% | 873,344,415 |
| 2016-02-25 | 2016-02-23 | 4.798 | 183,377,764 | -69,281 | 11.19% | 879,820,660 |
| 2016-02-24 | 2016-02-22 | 4.798 | 183,447,045 | -1,987,693 | 11.19% | 880,153,060 |
| 2016-02-23 | 2016-02-19 | 4.677 | 185,434,738 | -129,901 | 11.31% | 867,206,597 |
| 2016-02-22 | 2016-02-18 | 4.677 | 185,564,639 | -223,712 | 11.32% | 867,814,094 |
| 2016-02-19 | 2016-02-17 | 4.555 | 185,788,351 | +10,392 | 11.33% | 846,334,300 |
| 2016-02-18 | 2016-02-16 | 4.486 | 185,777,959 | -273,659 | 11.33% | 833,415,676 |
| 2016-02-17 | 2016-02-15 | 4.469 | 186,051,618 | -320,425 | 11.35% | 831,420,773 |
| 2016-02-16 | 2016-02-12 | 4.296 | 186,372,043 | -63,804 | 11.37% | 800,571,565 |
| 2016-02-15 | 2016-02-11 | 4.417 | 186,435,847 | -89,488 | 11.37% | 823,450,152 |
| 2016-02-12 | 2016-02-05 | 4.607 | 186,525,335 | +15,589 | 11.38% | 859,383,832 |
| 2016-02-11 | 2016-02-04 | 4.625 | 186,509,746 | -13,279 | 11.38% | 862,542,505 |
| 2016-02-05 | 2016-02-03 | 4.659 | 186,523,025 | +155,304 | 11.38% | 869,065,368 |
| 2016-02-04 | 2016-02-02 | 4.729 | 186,367,721 | -131,633 | 11.37% | 881,253,907 |
| 2016-02-03 | 2016-02-01 | 4.659 | 186,499,354 | +52,538 | 11.38% | 868,955,078 |
| 2016-02-02 | 2016-01-29 | 4.763 | 186,446,816 | -254,030 | 11.37% | 888,086,726 |
| 2016-02-01 | 2016-01-28 | 4.590 | 186,700,846 | -42,723 | 11.39% | 856,958,663 |
| 2016-01-29 | 2016-01-27 | 4.503 | 186,743,569 | -34,064 | 11.39% | 840,982,031 |
| 2016-01-28 | 2016-01-26 | 4.417 | 186,777,633 | -43,300 | 11.39% | 824,959,753 |
| 2016-01-27 | 2016-01-25 | 4.642 | 186,820,933 | +214,727 | 11.40% | 867,217,523 |
| 2016-01-26 | 2016-01-22 | 4.573 | 186,606,206 | -351,600 | 11.38% | 853,292,098 |
| 2016-01-25 | 2016-01-21 | 4.521 | 186,957,806 | -340,465 | 11.40% | 845,185,084 |
| 2016-01-22 | 2016-01-20 | 4.677 | 187,298,271 | -125,860 | 11.42% | 875,921,620 |
| 2016-01-21 | 2016-01-19 | 4.884 | 187,424,131 | +20,784 | 11.43% | 915,466,229 |
| 2016-01-20 | 2016-01-18 | 4.781 | 187,403,347 | -68,704 | 11.43% | 895,888,865 |
| 2016-01-19 | 2016-01-15 | 4.850 | 187,472,051 | -6,350 | 11.44% | 909,205,964 |
| 2016-01-18 | 2016-01-14 | 5.023 | 187,478,401 | +27,135 | 11.44% | 941,709,502 |
| 2016-01-15 | 2016-01-13 | 5.144 | 187,451,266 | -102,190 | 11.43% | 964,300,831 |
| 2016-01-14 | 2016-01-12 | 5.127 | 187,553,456 | -42,146 | 11.44% | 961,577,950 |
| 2016-01-13 | 2016-01-11 | 5.196 | 187,595,602 | -86,023 | 11.44% | 974,791,247 |
| 2016-01-12 | 2016-01-08 | 5.317 | 187,681,625 | -90,066 | 11.45% | 997,993,802 |
| 2016-01-11 | 2016-01-07 | 5.404 | 187,771,691 | -266,154 | 11.45% | 1,014,734,497 |
| 2016-01-08 | 2016-01-06 | 5.421 | 188,037,845 | -179,553 | 11.47% | 1,019,429,781 |
| 2016-01-07 | 2016-01-05 | 5.404 | 188,217,398 | -112,128 | 11.48% | 1,017,143,137 |
| 2016-01-06 | 2016-01-04 | 5.525 | 188,329,526 | -45,610 | 11.49% | 1,040,583,200 |
| 2016-01-05 | 2015-12-31 | 5.785 | 188,375,136 | -134,310 | 11.49% | 1,089,777,305 |
| 2016-01-04 | 2015-12-29 | 5.785 | 188,509,446 | +245,370 | 11.50% | 1,090,554,308 |
| 2015-12-30 | 2015-12-28 | 5.820 | 188,264,076 | -150,108 | 11.48% | 1,095,656,572 |
| 2015-12-29 | 2015-12-24 | 5.768 | 188,414,184 | -76,795 | 11.49% | 1,086,739,721 |
| 2015-12-28 | 2015-12-22 | 5.785 | 188,490,979 | +59,286 | 11.50% | 1,090,447,474 |
| 2015-12-23 | 2015-12-21 | 5.664 | 188,431,693 | -50,806 | 11.49% | 1,067,257,994 |
| 2015-12-22 | 2015-12-18 | 5.543 | 188,482,499 | -476,306 | 11.50% | 1,044,693,093 |
| 2015-12-21 | 2015-12-17 | 5.577 | 188,958,805 | -683,095 | 11.53% | 1,053,878,924 |
| 2015-12-18 | 2015-12-16 | 5.491 | 189,641,900 | -366,374 | 11.57% | 1,041,265,007 |
| 2015-12-17 | 2015-12-15 | 5.421 | 190,008,274 | -723,882 | 11.59% | 1,030,112,279 |
| 2015-12-16 | 2015-12-14 | 5.491 | 190,732,156 | -507,482 | 11.63% | 1,047,251,266 |
| 2015-12-15 | 2015-12-11 | 5.508 | 191,239,638 | -344,673 | 11.67% | 1,053,350,114 |
| 2015-12-14 | 2015-12-10 | 5.525 | 191,584,311 | -419,149 | 11.69% | 1,058,566,969 |
| 2015-12-11 | 2015-12-09 | 5.577 | 192,003,460 | -404,139 | 11.71% | 1,070,859,861 |
| 2015-12-10 | 2015-12-08 | 5.664 | 192,407,599 | -379,784 | 11.74% | 1,089,777,122 |
| 2015-12-09 | 2015-12-07 | 5.681 | 192,787,383 | -13,221 | 11.76% | 1,095,267,410 |
| 2015-12-08 | 2015-12-04 | 5.681 | 192,800,604 | +166,079 | 11.76% | 1,095,342,522 |
| 2015-12-07 | 2015-12-03 | 5.785 | 192,634,525 | -96,993 | 11.75% | 1,114,418,484 |
| 2015-12-04 | 2015-12-02 | 5.958 | 192,731,518 | -412,221 | 11.76% | 1,148,362,226 |
| 2015-12-03 | 2015-12-01 | 5.889 | 193,143,739 | -381,287 | 11.78% | 1,137,436,774 |
| 2015-12-02 | 2015-11-30 | 5.802 | 193,525,026 | -4,336,058 | 11.80% | 1,122,922,167 |
| 2015-12-01 | 2015-11-27 | 5.854 | 197,861,084 | -799,661 | 12.07% | 1,158,363,323 |
| 2015-11-30 | 2015-11-26 | 5.802 | 198,660,745 | -1,153,627 | 12.12% | 1,152,721,997 |
| 2015-11-27 | 2015-11-25 | 5.785 | 199,814,372 | -327,321 | 12.19% | 1,155,954,934 |
| 2015-11-26 | 2015-11-24 | 5.612 | 200,141,693 | -1,075,586 | 12.21% | 1,123,182,409 |
| 2015-11-25 | 2015-11-23 | 5.439 | 201,217,279 | +28,793 | 12.27% | 1,094,366,105 |
| 2015-11-24 | 2015-11-20 | 5.508 | 201,188,486 | -377,607 | 12.27% | 1,108,148,483 |
| 2015-11-23 | 2015-11-19 | 5.404 | 201,566,093 | -583,688 | 12.29% | 1,089,280,642 |
| 2015-11-20 | 2015-11-18 | 5.248 | 202,149,781 | +510,369 | 12.33% | 1,060,922,396 |
| 2015-11-19 | 2015-11-17 | 5.369 | 201,639,412 | -178,398 | 12.30% | 1,082,691,756 |
| 2015-11-18 | 2015-11-16 | 5.317 | 201,817,810 | -48,608 | 12.31% | 1,073,162,722 |
| 2015-11-17 | 2015-11-13 | 5.456 | 201,866,418 | +124,705 | 12.31% | 1,101,393,082 |
| 2015-11-16 | 2015-11-12 | 5.629 | 201,741,713 | +17,321 | 12.31% | 1,135,655,945 |
| 2015-11-13 | 2015-11-11 | 5.543 | 201,724,392 | +36,328 | 12.30% | 1,118,088,311 |
| 2015-11-12 | 2015-11-10 | 5.595 | 201,688,064 | -9,815 | 12.30% | 1,128,367,148 |
| 2015-11-11 | 2015-11-09 | 5.820 | 201,697,879 | +45,610 | 12.30% | 1,173,838,427 |
| 2015-11-10 | 2015-11-06 | 5.872 | 201,652,269 | +58,356 | 12.30% | 1,184,051,316 |
| 2015-11-09 | 2015-11-05 | 5.924 | 201,593,913 | +11,546 | 12.30% | 1,194,183,963 |
| 2015-11-06 | 2015-11-04 | 5.976 | 201,582,367 | +125,074 | 12.30% | 1,204,590,265 |
| 2015-11-05 | 2015-11-03 | 5.889 | 201,457,293 | -25,403 | 12.29% | 1,186,395,866 |
| 2015-11-04 | 2015-11-02 | 5.820 | 201,482,696 | -8,082 | 12.29% | 1,172,586,108 |
| 2015-11-03 | 2015-10-30 | 5.820 | 201,490,778 | +1,732 | 12.29% | 1,172,633,143 |
| 2015-11-02 | 2015-10-29 | 5.889 | 201,489,046 | -8,083 | 12.29% | 1,186,582,862 |
| 2015-10-30 | 2015-10-28 | 5.958 | 201,497,129 | +21,937 | 12.29% | 1,200,590,821 |
| 2015-10-29 | 2015-10-27 | 5.941 | 201,475,192 | -3,464 | 12.29% | 1,196,970,403 |
| 2015-10-28 | 2015-10-26 | 5.958 | 201,478,656 | +49,651 | 12.29% | 1,200,480,753 |
| 2015-10-27 | 2015-10-23 | 5.906 | 201,429,005 | +67,027 | 12.29% | 1,189,718,186 |
| 2015-10-26 | 2015-10-22 | 5.872 | 201,361,978 | -2,660,964 | 12.28% | 1,182,346,801 |
| 2015-10-23 | 2015-10-20 | 5.924 | 204,022,942 | -136,829 | 12.44% | 1,208,572,827 |
| 2015-10-22 | 2015-10-19 | 6.010 | 204,159,771 | -70,802 | 12.45% | 1,227,064,406 |
| 2015-10-20 | 2015-10-16 | 6.028 | 204,230,573 | +477,264 | 12.46% | 1,231,027,383 |
| 2015-10-19 | 2015-10-15 | 6.218 | 203,753,309 | -439,934 | 12.59% | 1,266,971,462 |
| 2015-10-16 | 2015-10-14 | 6.045 | 204,193,243 | -34,063 | 12.62% | 1,234,339,160 |
| 2015-10-15 | 2015-10-13 | 6.062 | 204,227,306 | -65,239 | 12.62% | 1,238,082,448 |
| 2015-10-14 | 2015-10-12 | 6.028 | 204,292,545 | -309,049 | 12.62% | 1,231,400,928 |
| 2015-10-13 | 2015-10-09 | 6.062 | 204,601,594 | -1,732 | 12.64% | 1,240,351,485 |
| 2015-10-12 | 2015-10-08 | 6.080 | 204,603,326 | -10,969 | 12.64% | 1,243,905,876 |
| 2015-10-09 | 2015-10-07 | 6.010 | 204,614,295 | -207,843 | 12.64% | 1,229,796,238 |
| 2015-10-08 | 2015-10-06 | 5.681 | 204,822,138 | -164,542 | 12.65% | 1,163,639,493 |
| 2015-10-07 | 2015-10-05 | 5.681 | 204,986,680 | -832,526 | 12.66% | 1,164,574,293 |
| 2015-10-06 | 2015-10-02 | 5.508 | 205,819,206 | +6,929 | 12.72% | 1,133,654,541 |
| 2015-10-05 | 2015-09-30 | 5.335 | 205,812,277 | -97,571 | 12.72% | 1,097,968,063 |
| 2015-10-02 | 2015-09-29 | 5.352 | 205,909,848 | -39,259 | 12.72% | 1,102,055,106 |
| 2015-09-30 | 2015-09-25 | 5.629 | 205,949,107 | -228,339 | 12.72% | 1,159,340,447 |
| 2015-09-29 | 2015-09-24 | 5.543 | 206,177,446 | -37,527 | 12.74% | 1,142,770,044 |
| 2015-09-25 | 2015-09-23 | 5.577 | 206,214,973 | -32,720 | 12.74% | 1,150,121,656 |
| 2015-09-24 | 2015-09-22 | 5.664 | 206,247,693 | -347,559 | 12.74% | 1,168,166,011 |
| 2015-09-23 | 2015-09-21 | 5.647 | 206,595,252 | -211,942 | 12.76% | 1,166,556,157 |
| 2015-09-22 | 2015-09-18 | 5.612 | 206,807,194 | -117,777 | 12.78% | 1,160,588,775 |
| 2015-09-21 | 2015-09-17 | 5.491 | 206,924,971 | -455,180 | 12.78% | 1,136,161,004 |
| 2015-09-18 | 2015-09-16 | 5.491 | 207,380,151 | +235,254 | 12.81% | 1,138,660,256 |
| 2015-09-17 | 2015-09-15 | 5.387 | 207,144,897 | -186,481 | 12.80% | 1,115,841,069 |
| 2015-09-16 | 2015-09-14 | 5.629 | 207,331,378 | +2,388,459 | 12.81% | 1,167,121,606 |
| 2015-09-15 | 2015-09-11 | 5.786 | 204,942,919 | -215,925 | 12.66% | 1,185,898,219 |
| 2015-09-14 | 2015-09-10 | 5.804 | 205,158,844 | +726,843 | 12.67% | 1,190,756,017 |
| 2015-09-11 | 2015-09-09 | 5.998 | 204,432,001 | +1,005 | 12.82% | 1,226,088,616 |
| 2015-09-10 | 2015-09-08 | 5.769 | 204,430,996 | -103,763 | 12.82% | 1,179,340,437 |
| 2015-09-09 | 2015-09-07 | 5.646 | 204,534,759 | -103,479 | 12.83% | 1,154,757,409 |
| 2015-09-08 | 2015-09-04 | 5.769 | 204,638,238 | -29,850 | 12.84% | 1,180,535,994 |
| 2015-09-07 | 2015-09-02 | 5.874 | 204,668,088 | -50,603 | 12.84% | 1,202,306,516 |
| 2015-09-04 | 2015-09-01 | 5.998 | 204,718,691 | -161,865 | 12.84% | 1,227,808,050 |
| 2015-09-02 | 2015-08-31 | 6.156 | 204,880,556 | -59,131 | 12.85% | 1,261,209,954 |
| 2015-09-01 | 2015-08-28 | 6.138 | 204,939,687 | -18,194 | 12.86% | 1,257,969,458 |
| 2015-08-31 | 2015-08-27 | 6.191 | 204,957,881 | -214,350 | 12.86% | 1,268,895,588 |
| 2015-08-28 | 2015-08-26 | 5.927 | 205,172,231 | -282,009 | 12.87% | 1,216,093,825 |
| 2015-08-27 | 2015-08-25 | 5.962 | 205,454,240 | -186,148 | 12.89% | 1,224,992,439 |
| 2015-08-26 | 2015-08-24 | 6.068 | 205,640,388 | -100,068 | 12.90% | 1,247,803,246 |
| 2015-08-25 | 2015-08-21 | 6.683 | 205,740,456 | -259,835 | 12.91% | 1,375,060,783 |
| 2015-08-24 | 2015-08-20 | 6.912 | 206,000,291 | -217,823 | 12.92% | 1,423,898,347 |
| 2015-08-21 | 2015-08-19 | 7.211 | 206,218,114 | -22,743 | 12.94% | 1,487,062,660 |
| 2015-08-20 | 2015-08-18 | 7.317 | 206,240,857 | -21,605 | 12.94% | 1,508,990,956 |
| 2015-08-19 | 2015-08-17 | 7.387 | 206,262,462 | +110,238 | 12.94% | 1,523,660,080 |
| 2015-08-18 | 2015-08-14 | 7.246 | 206,152,224 | -106,974 | 12.93% | 1,493,839,167 |
| 2015-08-17 | 2015-08-13 | 7.317 | 206,259,198 | -36,388 | 12.94% | 1,509,125,150 |
| 2015-08-14 | 2015-08-12 | 7.299 | 206,295,586 | +31,271 | 12.94% | 1,505,763,043 |
| 2015-08-13 | 2015-08-11 | 7.633 | 206,264,315 | +54,011 | 12.94% | 1,574,462,894 |
| 2015-08-12 | 2015-08-10 | 7.739 | 206,210,304 | +3,980 | 12.94% | 1,595,811,684 |
| 2015-08-11 | 2015-08-07 | 7.668 | 206,206,324 | +88,128 | 12.94% | 1,581,273,785 |
| 2015-08-10 | 2015-08-06 | 7.545 | 206,118,196 | +4,549 | 12.93% | 1,555,221,410 |
| 2015-08-07 | 2015-08-05 | 7.580 | 206,113,647 | +49,465 | 12.93% | 1,562,437,376 |
| 2015-08-06 | 2015-08-04 | 7.598 | 206,064,182 | -84,716 | 12.93% | 1,565,686,683 |
| 2015-08-05 | 2015-08-03 | 7.563 | 206,148,898 | -369,569 | 12.93% | 1,559,078,830 |
| 2015-08-04 | 2015-07-31 | 7.510 | 206,518,467 | +81,874 | 12.96% | 1,550,977,041 |
| 2015-08-03 | 2015-07-30 | 7.475 | 206,436,593 | -560,038 | 12.95% | 1,543,100,509 |
| 2015-07-31 | 2015-07-29 | 7.440 | 206,996,631 | -182,289 | 12.99% | 1,540,005,408 |
| 2015-07-30 | 2015-07-28 | 7.440 | 207,178,920 | -36,388 | 13.00% | 1,541,361,595 |
| 2015-07-29 | 2015-07-27 | 7.475 | 207,215,308 | -77,325 | 13.00% | 1,548,921,354 |
| 2015-07-28 | 2015-07-24 | 7.739 | 207,292,633 | -54,014 | 13.00% | 1,604,187,566 |
| 2015-07-27 | 2015-07-23 | 7.844 | 207,346,647 | -262,887 | 13.01% | 1,626,486,552 |
| 2015-07-24 | 2015-07-22 | 7.633 | 207,609,534 | +1,867,725 | 13.02% | 1,584,731,259 |
| 2015-07-23 | 2015-07-21 | 7.651 | 205,741,809 | -577,982 | 12.91% | 1,574,093,090 |
| 2015-07-22 | 2015-07-20 | 7.510 | 206,319,791 | +2,699,567 | 12.94% | 1,549,484,962 |
| 2015-07-21 | 2015-07-17 | 7.387 | 203,620,224 | -283,147 | 12.85% | 1,504,141,877 |
| 2015-07-20 | 2015-07-16 | 7.422 | 203,903,371 | +7,513 | 12.87% | 1,513,406,023 |
| 2015-07-17 | 2015-07-15 | 7.475 | 203,895,858 | +40,937 | 12.87% | 1,524,108,675 |
| 2015-07-16 | 2015-07-14 | 7.510 | 203,854,921 | -34,114 | 12.86% | 1,530,973,510 |
| 2015-07-15 | 2015-07-13 | 7.475 | 203,889,035 | -102,506 | 12.87% | 1,524,057,673 |
| 2015-07-14 | 2015-07-10 | 7.334 | 203,991,541 | -325,625 | 12.87% | 1,496,121,332 |
| 2015-07-13 | 2015-07-09 | 7.035 | 204,317,166 | -706,066 | 12.89% | 1,437,419,224 |
| 2015-07-10 | 2015-07-08 | 6.683 | 205,023,232 | -525,186 | 12.94% | 1,370,267,236 |
| 2015-07-09 | 2015-07-07 | 7.088 | 205,548,418 | -327,495 | 12.97% | 1,456,926,981 |
| 2015-07-08 | 2015-07-06 | 7.141 | 205,875,913 | -578,800 | 12.99% | 1,470,111,156 |
| 2015-07-07 | 2015-07-03 | 7.246 | 206,454,713 | -103,480 | 13.03% | 1,496,031,090 |
| 2015-07-06 | 2015-07-02 | 7.352 | 206,558,193 | -151,807 | 13.03% | 1,518,578,717 |
| 2015-07-03 | 2015-06-30 | 7.194 | 206,710,000 | -185,921 | 13.04% | 1,486,974,074 |
| 2015-07-02 | 2015-06-29 | 7.211 | 206,895,921 | -73,914 | 13.06% | 1,491,950,405 |
| 2015-06-30 | 2015-06-26 | 7.475 | 206,969,835 | -359,903 | 13.06% | 1,547,086,459 |
| 2015-06-29 | 2015-06-25 | 7.633 | 207,329,738 | -86,990 | 13.08% | 1,582,595,512 |
| 2015-06-26 | 2015-06-24 | 7.651 | 207,416,728 | -39,231 | 13.09% | 1,586,907,590 |
| 2015-06-25 | 2015-06-23 | 7.616 | 207,455,959 | -218,330 | 13.09% | 1,579,910,233 |
| 2015-06-24 | 2015-06-22 | 7.563 | 207,674,289 | -139,867 | 13.11% | 1,570,615,175 |
| 2015-06-23 | 2015-06-19 | 7.580 | 207,814,156 | -133,045 | 13.11% | 1,575,328,026 |
| 2015-06-22 | 2015-06-18 | 7.598 | 207,947,201 | +2,316 | 13.12% | 1,579,993,962 |
| 2015-06-19 | 2015-06-17 | 7.580 | 207,944,885 | -85,854 | 13.12% | 1,576,319,012 |
| 2015-06-18 | 2015-06-16 | 7.545 | 208,030,739 | -135,962 | 13.13% | 1,569,652,100 |
| 2015-06-17 | 2015-06-15 | 7.704 | 208,166,701 | -86,422 | 13.14% | 1,603,629,259 |
| 2015-06-16 | 2015-06-12 | 7.989 | 208,253,123 | -2,735,374 | 13.14% | 1,663,743,359 |
| 2015-06-15 | 2015-06-11 | 7.863 | 210,988,497 | +4,638,651 | 13.31% | 1,659,021,665 |
| 2015-06-12 | 2015-06-10 | 7.809 | 206,349,846 | -113,931 | 13.32% | 1,611,408,762 |
| 2015-06-11 | 2015-06-09 | 7.953 | 206,463,777 | -503,456 | 13.33% | 1,642,018,249 |
| 2015-06-10 | 2015-06-08 | 8.205 | 206,967,233 | -56,431 | 13.36% | 1,698,158,715 |
| 2015-06-09 | 2015-06-05 | 8.241 | 207,023,664 | -238,977 | 13.37% | 1,706,071,825 |
| 2015-06-08 | 2015-06-04 | 8.241 | 207,262,641 | -55,576 | 13.38% | 1,708,041,222 |
| 2015-06-05 | 2015-06-03 | 8.331 | 207,318,217 | -31,123 | 13.38% | 1,727,150,960 |
| 2015-06-04 | 2015-06-02 | 8.349 | 207,349,340 | -86,081 | 13.39% | 1,731,141,150 |
| 2015-06-03 | 2015-06-01 | 8.457 | 207,435,421 | -39,459 | 13.39% | 1,754,254,572 |
| 2015-06-02 | 2015-05-29 | 8.493 | 207,474,880 | +9,448 | 13.39% | 1,762,054,605 |
| 2015-06-01 | 2015-05-28 | 8.475 | 207,465,432 | -17,784 | 13.39% | 1,758,241,368 |
| 2015-05-29 | 2015-05-27 | 8.529 | 207,483,216 | +27,447 | 13.39% | 1,769,592,034 |
| 2015-05-28 | 2015-05-26 | 8.583 | 207,455,769 | +42,238 | 13.39% | 1,780,556,411 |
| 2015-05-27 | 2015-05-22 | 8.547 | 207,413,531 | +25,565 | 13.39% | 1,772,729,765 |
| 2015-05-26 | 2015-05-21 | 8.493 | 207,387,966 | -127,310 | 13.39% | 1,761,316,457 |
| 2015-05-22 | 2015-05-20 | 8.457 | 207,515,276 | +82,369 | 13.40% | 1,754,929,896 |
| 2015-05-21 | 2015-05-19 | 8.511 | 207,432,907 | +21,674 | 13.39% | 1,765,430,545 |
| 2015-05-20 | 2015-05-18 | 8.493 | 207,411,233 | +18,340 | 13.39% | 1,761,514,060 |
| 2015-05-19 | 2015-05-15 | 8.547 | 207,392,893 | +224,528 | 13.39% | 1,772,553,375 |
| 2015-05-18 | 2015-05-14 | 8.529 | 207,168,365 | -196,623 | 13.37% | 1,766,906,719 |
| 2015-05-15 | 2015-05-13 | 8.457 | 207,364,988 | +152,108 | 13.39% | 1,753,658,929 |
| 2015-05-14 | 2015-05-12 | 8.493 | 207,212,880 | -103,927 | 13.38% | 1,759,829,476 |
| 2015-05-13 | 2015-05-11 | 8.565 | 207,316,807 | -3,335 | 13.38% | 1,775,633,402 |
| 2015-05-12 | 2015-05-08 | 8.583 | 207,320,142 | +41 | 13.38% | 1,779,392,348 |
| 2015-05-11 | 2015-05-07 | 8.349 | 207,320,101 | +354,020 | 13.38% | 1,730,897,037 |
| 2015-05-08 | 2015-05-06 | 8.673 | 206,966,081 | -60,482 | 13.36% | 1,794,973,563 |
| 2015-05-07 | 2015-05-05 | 8.691 | 207,026,563 | -35,013 | 13.37% | 1,799,223,210 |
| 2015-05-06 | 2015-05-04 | 8.529 | 207,061,576 | -8,866 | 13.37% | 1,765,995,932 |
| 2015-05-05 | 2015-04-30 | 8.079 | 207,070,442 | +142,275 | 13.37% | 1,672,924,316 |
| 2015-05-04 | 2015-04-29 | 8.079 | 206,928,167 | +75,028 | 13.36% | 1,671,774,874 |
| 2015-04-30 | 2015-04-28 | 8.025 | 206,853,139 | +11,115 | 13.35% | 1,660,002,784 |
| 2015-04-29 | 2015-04-27 | 8.079 | 206,842,024 | -143,942 | 13.35% | 1,671,078,924 |
| 2015-04-28 | 2015-04-24 | 8.043 | 206,985,966 | -68,081 | 13.36% | 1,664,793,094 |
| 2015-04-27 | 2015-04-23 | 7.953 | 207,054,047 | +265,654 | 13.37% | 1,646,712,700 |
| 2015-04-24 | 2015-04-22 | 8.079 | 206,788,393 | +211,189 | 13.35% | 1,670,645,639 |
| 2015-04-23 | 2015-04-21 | 8.043 | 206,577,204 | +6,114 | 13.34% | 1,661,505,412 |
| 2015-04-22 | 2015-04-20 | 7.863 | 206,571,090 | +50,574 | 13.34% | 1,624,287,193 |
| 2015-04-21 | 2015-04-17 | 8.241 | 206,520,516 | -32,234 | 13.33% | 1,701,925,407 |
| 2015-04-20 | 2015-04-16 | 8.205 | 206,552,750 | +273,413 | 13.33% | 1,694,757,897 |
| 2015-04-17 | 2015-04-15 | 8.061 | 206,279,337 | +4,042 | 13.32% | 1,662,821,315 |
| 2015-04-16 | 2015-04-14 | 8.097 | 206,275,295 | +105,486 | 13.32% | 1,670,211,896 |
| 2015-04-15 | 2015-04-13 | 8.421 | 206,169,809 | +224,527 | 13.31% | 1,736,132,087 |
| 2015-04-14 | 2015-04-10 | 8.133 | 205,945,282 | +418,446 | 13.30% | 1,674,951,068 |
| 2015-04-13 | 2015-04-09 | 7.989 | 205,526,836 | +90,033 | 13.27% | 1,641,962,933 |
| 2015-04-10 | 2015-04-08 | 7.521 | 205,436,803 | +96,703 | 13.26% | 1,545,134,792 |
| 2015-04-09 | 2015-04-02 | 7.089 | 205,340,100 | +222,304 | 13.26% | 1,455,733,355 |
| 2015-04-08 | 2015-04-01 | 6.945 | 205,117,796 | +109,485 | 13.24% | 1,424,631,321 |
| 2015-04-02 | 2015-03-31 | 6.891 | 205,008,311 | -296,883 | 13.23% | 1,412,804,546 |
| 2015-04-01 | 2015-03-30 | 6.855 | 205,305,194 | -30,866 | 13.25% | 1,407,462,247 |
| 2015-03-31 | 2015-03-27 | 6.801 | 205,336,060 | +18,062 | 13.26% | 1,396,589,802 |
| 2015-03-30 | 2015-03-26 | 6.837 | 205,317,998 | +11,115 | 13.25% | 1,403,855,667 |
| 2015-03-27 | 2015-03-25 | 6.748 | 205,306,883 | +20,952 | 13.25% | 1,385,308,884 |
| 2015-03-26 | 2015-03-24 | 6.604 | 205,285,931 | -179,407 | 13.25% | 1,355,617,270 |
| 2015-03-25 | 2015-03-23 | 6.640 | 205,465,338 | +103,323 | 13.26% | 1,364,196,011 |
| 2015-03-24 | 2015-03-20 | 6.568 | 205,362,015 | -85,423 | 13.26% | 1,348,729,397 |
| 2015-03-23 | 2015-03-19 | 6.622 | 205,447,438 | -496,634 | 13.26% | 1,360,380,477 |
| 2015-03-20 | 2015-03-18 | 6.478 | 205,944,072 | +486,846 | 13.30% | 1,334,023,986 |
| 2015-03-19 | 2015-03-17 | 6.352 | 205,457,226 | -166,899 | 13.26% | 1,304,992,355 |
| 2015-03-18 | 2015-03-16 | 6.460 | 205,624,125 | -90,332 | 13.27% | 1,328,251,631 |
| 2015-03-17 | 2015-03-13 | 6.568 | 205,714,457 | +454,130 | 13.28% | 1,351,044,084 |
| 2015-03-16 | 2015-03-12 | 6.604 | 205,260,327 | +139,496 | 13.25% | 1,355,448,192 |
| 2015-03-13 | 2015-03-11 | 6.640 | 205,120,831 | +540,103 | 13.24% | 1,361,908,641 |
| 2015-03-12 | 2015-03-10 | 6.712 | 204,580,728 | +827,752 | 13.21% | 1,373,046,968 |
| 2015-03-11 | 2015-03-09 | 6.837 | 203,752,976 | +402,371 | 13.15% | 1,393,154,876 |
| 2015-03-10 | 2015-03-06 | 6.909 | 203,350,605 | +293,442 | 13.13% | 1,405,039,505 |
| 2015-03-09 | 2015-03-05 | 6.927 | 203,057,163 | +570,211 | 13.11% | 1,406,665,661 |
| 2015-03-06 | 2015-03-04 | 7.017 | 202,486,952 | +1,394,405 | 13.07% | 1,420,932,646 |
| 2015-03-05 | 2015-03-03 | 7.143 | 201,092,547 | -243,424 | 12.98% | 1,436,475,832 |
| 2015-03-04 | 2015-03-02 | 7.017 | 201,335,971 | +285,523 | 13.00% | 1,412,855,747 |
| 2015-03-03 | 2015-02-27 | 7.071 | 201,050,448 | +58,354 | 12.98% | 1,421,704,826 |
| 2015-03-02 | 2015-02-26 | 7.035 | 200,992,094 | +227,863 | 12.98% | 1,414,059,143 |
| 2015-02-27 | 2015-02-25 | 7.017 | 200,764,231 | +460,512 | 12.96% | 1,408,843,617 |
| 2015-02-26 | 2015-02-24 | 7.125 | 200,303,719 | +198,963 | 12.93% | 1,427,236,819 |
| 2015-02-25 | 2015-02-23 | 7.143 | 200,104,756 | +2,604,518 | 12.92% | 1,429,419,689 |
| 2015-02-24 | 2015-02-18 | 7.197 | 197,500,238 | -59,470 | 12.75% | 1,421,475,755 |
| 2015-02-23 | 2015-02-16 | 7.143 | 197,559,708 | -78,456 | 12.75% | 1,411,239,502 |
| 2015-02-17 | 2015-02-13 | 7.197 | 197,638,164 | -35,013 | 12.76% | 1,422,468,455 |
| 2015-02-16 | 2015-02-12 | 7.053 | 197,673,177 | -61,523 | 12.76% | 1,394,266,046 |
| 2015-02-13 | 2015-02-11 | 7.107 | 197,734,700 | -51,297 | 12.77% | 1,405,373,716 |
| 2015-02-12 | 2015-02-10 | 7.197 | 197,785,997 | +50,019 | 12.77% | 1,423,532,459 |
| 2015-02-11 | 2015-02-09 | 7.197 | 197,735,978 | +72,471 | 12.77% | 1,423,172,455 |
| 2015-02-10 | 2015-02-06 | 7.269 | 197,663,507 | +72,471 | 12.76% | 1,436,877,366 |
| 2015-02-09 | 2015-02-05 | 7.197 | 197,591,036 | +132,994 | 12.76% | 1,422,129,259 |
| 2015-02-06 | 2015-02-04 | 7.377 | 197,458,042 | +539,726 | 12.75% | 1,456,701,358 |
| 2015-02-05 | 2015-02-03 | 7.413 | 196,918,316 | +49,685 | 12.71% | 1,459,806,090 |
| 2015-02-04 | 2015-02-02 | 7.449 | 196,868,631 | +207,466 | 12.71% | 1,466,522,412 |
| 2015-02-03 | 2015-01-30 | 7.539 | 196,661,165 | +222,360 | 12.70% | 1,482,669,906 |
| 2015-02-02 | 2015-01-29 | 7.557 | 196,438,805 | +48,740 | 12.68% | 1,484,528,077 |
| 2015-01-30 | 2015-01-28 | 7.593 | 196,390,065 | +116,932 | 12.68% | 1,491,227,167 |
| 2015-01-29 | 2015-01-27 | 7.665 | 196,273,133 | +283,828 | 12.67% | 1,504,465,718 |
| 2015-01-28 | 2015-01-26 | 7.467 | 195,989,305 | +259,540 | 12.65% | 1,463,498,601 |
| 2015-01-27 | 2015-01-23 | 7.431 | 195,729,765 | +165,839 | 12.64% | 1,454,516,889 |
| 2015-01-26 | 2015-01-22 | 7.377 | 195,563,926 | +101,880 | 12.63% | 1,442,727,952 |
| 2015-01-23 | 2015-01-21 | 7.359 | 195,462,046 | +70,025 | 12.62% | 1,438,459,340 |
| 2015-01-22 | 2015-01-20 | 7.233 | 195,392,021 | +88,366 | 12.61% | 1,413,333,718 |
| 2015-01-21 | 2015-01-19 | 7.287 | 195,303,655 | -77,806 | 12.61% | 1,423,237,035 |
| 2015-01-20 | 2015-01-16 | 7.503 | 195,381,461 | +599,611 | 12.61% | 1,465,990,817 |
| 2015-01-19 | 2015-01-15 | 7.665 | 194,781,850 | +427,936 | 12.57% | 1,493,034,790 |
| 2015-01-16 | 2015-01-14 | 7.629 | 194,353,914 | +661,911 | 12.55% | 1,482,760,437 |
| 2015-01-15 | 2015-01-13 | 7.737 | 193,692,003 | +397,369 | 12.50% | 1,498,621,600 |
| 2015-01-14 | 2015-01-12 | 7.593 | 193,294,634 | +460,726 | 12.48% | 1,467,722,970 |
| 2015-01-13 | 2015-01-09 | 7.683 | 192,833,908 | +492,405 | 12.45% | 1,481,573,222 |
| 2015-01-12 | 2015-01-08 | 7.593 | 192,341,503 | +292,330 | 12.42% | 1,460,485,664 |
| 2015-01-09 | 2015-01-07 | 7.629 | 192,049,173 | +204,925 | 12.40% | 1,465,177,160 |
| 2015-01-08 | 2015-01-06 | 7.665 | 191,844,248 | +359,577 | 12.39% | 1,470,517,589 |
| 2015-01-07 | 2015-01-05 | 7.755 | 191,484,671 | +500,845 | 12.36% | 1,484,988,619 |
| 2015-01-06 | 2015-01-02 | 7.953 | 190,983,826 | +494,071 | 12.33% | 1,518,905,311 |
| 2015-01-05 | 2014-12-31 | 7.395 | 190,489,755 | +96,703 | 12.30% | 1,408,721,968 |
| 2015-01-02 | 2014-12-29 | 7.359 | 190,393,052 | -335,367 | 12.29% | 1,401,155,209 |
| 2014-12-30 | 2014-12-24 | 7.377 | 190,728,419 | +37,236 | 12.31% | 1,407,055,110 |
| 2014-12-29 | 2014-12-22 | 7.197 | 190,691,183 | +136,161 | 12.31% | 1,372,468,692 |
| 2014-12-23 | 2014-12-19 | 7.485 | 190,555,022 | +82,746 | 12.30% | 1,426,348,243 |
| 2014-12-22 | 2014-12-18 | 7.377 | 190,472,276 | -180,818 | 12.30% | 1,405,165,473 |
| 2014-12-19 | 2014-12-17 | 7.467 | 190,653,094 | -23,898 | 12.31% | 1,423,651,849 |
| 2014-12-18 | 2014-12-16 | 7.557 | 190,676,992 | -13,338 | 12.31% | 1,440,984,883 |
| 2014-12-17 | 2014-12-15 | 7.557 | 190,690,330 | +1,111 | 12.31% | 1,441,085,680 |
| 2014-12-16 | 2014-12-12 | 7.755 | 190,689,219 | +73,640 | 12.31% | 1,478,819,785 |
| 2014-12-15 | 2014-12-11 | 7.791 | 190,615,579 | -83,920 | 12.31% | 1,485,108,320 |
| 2014-12-12 | 2014-12-10 | 7.881 | 190,699,499 | -5,002 | 12.31% | 1,502,918,757 |
| 2014-12-11 | 2014-12-09 | 7.737 | 190,704,501 | +52,241 | 12.31% | 1,475,506,887 |
| 2014-12-10 | 2014-12-08 | 7.917 | 190,652,260 | +62,801 | 12.31% | 1,509,407,405 |
| 2014-12-09 | 2014-12-05 | 8.061 | 190,589,459 | +179,511 | 12.30% | 1,536,344,936 |
| 2014-12-08 | 2014-12-04 | 8.043 | 190,409,948 | +346,795 | 12.29% | 1,531,471,784 |
| 2014-12-05 | 2014-12-03 | 8.187 | 190,063,153 | -140,607 | 12.27% | 1,556,041,474 |
| 2014-12-04 | 2014-12-02 | 8.313 | 190,203,760 | -8,893 | 12.28% | 1,581,149,429 |
| 2014-12-03 | 2014-12-01 | 8.313 | 190,212,653 | -53,867 | 12.28% | 1,581,223,356 |
| 2014-12-02 | 2014-11-28 | 8.331 | 190,266,520 | +46,553 | 12.28% | 1,585,094,679 |
| 2014-12-01 | 2014-11-27 | 8.331 | 190,219,967 | +48,351 | 12.28% | 1,584,706,850 |
| 2014-11-28 | 2014-11-26 | 8.493 | 190,171,616 | +116,710 | 12.28% | 1,615,100,448 |
| 2014-11-27 | 2014-11-25 | 8.385 | 190,054,906 | -404,038 | 12.27% | 1,593,590,909 |
| 2014-11-26 | 2014-11-24 | 8.529 | 190,458,944 | +300,111 | 12.30% | 1,624,394,670 |
| 2014-11-25 | 2014-11-21 | 8.169 | 190,158,833 | +188,403 | 12.28% | 1,553,403,210 |
| 2014-11-24 | 2014-11-20 | 8.133 | 189,970,430 | +526,090 | 12.26% | 1,545,027,745 |
| 2014-11-21 | 2014-11-19 | 8.403 | 189,444,340 | +97,400 | 12.23% | 1,591,880,112 |
| 2014-11-20 | 2014-11-18 | 8.475 | 189,346,940 | +77,807 | 12.22% | 1,604,689,608 |
| 2014-11-19 | 2014-11-17 | 8.673 | 189,269,133 | +72,411 | 12.22% | 1,641,491,632 |
| 2014-11-18 | 2014-11-14 | 8.763 | 189,196,722 | -37,792 | 12.21% | 1,657,885,033 |
| 2014-11-17 | 2014-11-13 | 8.637 | 189,234,514 | -57,799 | 12.22% | 1,634,381,466 |
| 2014-11-14 | 2014-11-12 | 8.637 | 189,292,313 | -9,897 | 12.22% | 1,634,880,664 |
| 2014-11-13 | 2014-11-11 | 8.853 | 189,302,210 | +75,027 | 12.22% | 1,675,840,296 |
| 2014-11-12 | 2014-11-10 | 8.817 | 189,227,183 | +146,166 | 12.22% | 1,668,366,444 |
| 2014-11-11 | 2014-11-07 | 8.583 | 189,081,017 | +79,473 | 12.21% | 1,622,849,144 |
| 2014-11-10 | 2014-11-06 | 8.493 | 189,001,544 | -21,674 | 12.20% | 1,605,163,193 |
| 2014-11-07 | 2014-11-05 | 8.745 | 189,023,218 | -240,225 | 12.20% | 1,652,963,500 |
| 2014-11-06 | 2014-11-04 | 8.871 | 189,263,443 | +117,822 | 12.22% | 1,678,902,585 |
| 2014-11-05 | 2014-11-03 | 8.925 | 189,145,621 | -97,204 | 12.21% | 1,688,067,505 |
| 2014-11-04 | 2014-10-31 | 8.745 | 189,242,825 | -1,918,776 | 12.22% | 1,654,883,912 |
| 2014-11-03 | 2014-10-30 | 8.349 | 191,161,601 | -174,154 | 12.34% | 1,595,991,161 |
| 2014-10-31 | 2014-10-29 | 8.367 | 191,335,755 | +98,363 | 12.35% | 1,600,887,927 |
| 2014-10-30 | 2014-10-28 | 8.061 | 191,237,392 | -188,756 | 12.35% | 1,541,567,935 |
| 2014-10-29 | 2014-10-27 | 8.061 | 191,426,148 | +9,220 | 12.36% | 1,543,089,501 |
| 2014-10-28 | 2014-10-24 | 8.151 | 191,416,928 | +28,345 | 12.36% | 1,560,236,330 |
| 2014-10-27 | 2014-10-23 | 8.151 | 191,388,583 | +3,649 | 12.36% | 1,560,005,290 |
| 2014-10-24 | 2014-10-22 | 8.115 | 191,384,934 | +135,606 | 12.36% | 1,553,088,238 |
| 2014-10-23 | 2014-10-21 | 8.115 | 191,249,328 | +18,577 | 12.35% | 1,551,987,796 |
| 2014-10-22 | 2014-10-20 | 8.043 | 191,230,751 | -13,894 | 12.35% | 1,538,073,522 |
| 2014-10-21 | 2014-10-17 | 8.205 | 191,244,645 | +2,389,908 | 12.35% | 1,569,155,445 |
| 2014-10-20 | 2014-10-16 | 8.223 | 188,854,737 | +78,919 | 12.32% | 1,552,944,464 |
| 2014-10-17 | 2014-10-15 | 8.133 | 188,775,818 | -34,458 | 12.31% | 1,535,311,976 |
| 2014-10-16 | 2014-10-14 | 8.115 | 188,810,276 | -26,676 | 12.31% | 1,532,194,895 |
| 2014-10-15 | 2014-10-13 | 7.935 | 188,836,952 | -231,753 | 12.32% | 1,498,433,292 |
| 2014-10-14 | 2014-10-10 | 8.079 | 189,068,705 | -57,799 | 12.33% | 1,527,488,090 |
| 2014-10-13 | 2014-10-09 | 8.205 | 189,126,504 | +97,814 | 12.34% | 1,551,776,174 |
| 2014-10-10 | 2014-10-08 | 8.115 | 189,028,690 | +433,577 | 12.33% | 1,533,967,324 |
| 2014-10-09 | 2014-10-07 | 8.205 | 188,595,113 | +474,446 | 12.30% | 1,547,416,130 |
| 2014-10-08 | 2014-10-06 | 8.151 | 188,120,667 | +59,466 | 12.27% | 1,533,368,559 |
| 2014-10-07 | 2014-10-03 | 7.755 | 188,061,201 | -43,258,575 | 12.27% | 1,458,439,162 |
| 2014-10-06 | 2014-09-30 | 7.809 | 231,319,776 | -190,037 | 15.09% | 1,806,401,706 |
| 2014-10-03 | 2014-09-29 | 7.935 | 231,509,813 | -16,673 | 15.10% | 1,837,045,173 |
| 2014-09-30 | 2014-09-26 | 8.097 | 231,526,486 | -292,886 | 15.10% | 1,874,670,892 |
| 2014-09-29 | 2014-09-25 | 8.151 | 231,819,372 | -41,682 | 15.12% | 1,889,556,007 |
| 2014-09-26 | 2014-09-24 | 8.115 | 231,861,054 | -44,566 | 15.12% | 1,881,551,846 |
| 2014-09-25 | 2014-09-23 | 8.187 | 231,905,620 | -299,218 | 15.13% | 1,898,604,528 |
| 2014-09-24 | 2014-09-22 | 8.241 | 232,204,838 | -127,825 | 15.15% | 1,913,588,640 |
| 2014-09-23 | 2014-09-19 | 8.331 | 232,332,663 | +1,905,705 | 15.15% | 1,935,544,245 |
| 2014-09-22 | 2014-09-18 | 8.349 | 230,426,958 | -60,022 | 15.03% | 1,923,814,125 |
| 2014-09-19 | 2014-09-17 | 8.421 | 230,486,980 | -196,740 | 15.03% | 1,940,904,168 |
| 2014-09-18 | 2014-09-16 | 8.367 | 230,683,720 | -65,024 | 15.05% | 1,930,108,579 |
| 2014-09-17 | 2014-09-15 | 8.565 | 230,748,744 | -91,677 | 15.05% | 1,976,323,981 |
| 2014-09-16 | 2014-09-12 | 8.853 | 230,840,421 | -101,704 | 15.06% | 2,043,566,631 |
| 2014-09-15 | 2014-09-11 | 9.052 | 230,942,125 | -1,782,541 | 15.06% | 2,090,387,337 |
| 2014-09-12 | 2014-09-10 | 8.961 | 232,724,666 | +2,807,761 | 15.18% | 2,085,372,300 |
| 2014-09-11 | 2014-09-08 | 8.997 | 229,916,905 | -144,148 | 15.15% | 2,068,570,701 |
| 2014-09-10 | 2014-09-05 | 9.088 | 230,061,053 | -343,313 | 15.16% | 2,090,775,359 |
| 2014-09-08 | 2014-09-04 | 9.161 | 230,404,366 | -19,113 | 15.18% | 2,110,646,522 |
| 2014-09-05 | 2014-09-03 | 9.324 | 230,423,479 | -120,490 | 15.18% | 2,148,514,852 |
| 2014-09-04 | 2014-09-02 | 9.215 | 230,543,969 | -80,198 | 15.19% | 2,124,496,356 |
| 2014-09-03 | 2014-09-01 | 9.233 | 230,624,167 | +85,277 | 15.20% | 2,129,427,178 |
| 2014-09-02 | 2014-08-29 | 9.215 | 230,538,890 | +76,475 | 15.19% | 2,124,449,552 |
| 2014-09-01 | 2014-08-28 | 9.161 | 230,462,415 | -165,607 | 15.19% | 2,111,178,286 |
| 2014-08-29 | 2014-08-27 | 9.324 | 230,628,022 | -45,948 | 15.20% | 2,150,422,052 |
| 2014-08-28 | 2014-08-26 | 9.415 | 230,673,970 | -61,396 | 15.20% | 2,171,813,935 |
| 2014-08-27 | 2014-08-25 | 9.451 | 230,735,366 | -223,038 | 15.20% | 2,180,779,597 |
| 2014-08-26 | 2014-08-22 | 9.670 | 230,958,404 | -134,794 | 15.22% | 2,233,261,955 |
| 2014-08-25 | 2014-08-21 | 9.670 | 231,093,198 | -49,516 | 15.23% | 2,234,565,352 |
| 2014-08-22 | 2014-08-20 | 9.760 | 231,142,714 | -197,385 | 15.23% | 2,256,050,203 |
| 2014-08-21 | 2014-08-19 | 9.651 | 231,340,099 | +481,454 | 15.24% | 2,232,747,973 |
| 2014-08-20 | 2014-08-18 | 9.324 | 230,858,645 | -1,300,308 | 15.21% | 2,152,572,427 |
| 2014-08-19 | 2014-08-15 | 9.433 | 232,158,953 | +206,189 | 15.30% | 2,190,014,851 |
| 2014-08-18 | 2014-08-14 | 9.342 | 231,952,764 | -548,531 | 15.28% | 2,166,990,147 |
| 2014-08-15 | 2014-08-13 | 9.470 | 232,501,295 | +121,431 | 15.32% | 2,201,696,059 |
| 2014-08-14 | 2014-08-12 | 9.342 | 232,379,864 | -34,577 | 15.31% | 2,170,980,276 |
| 2014-08-13 | 2014-08-11 | 9.088 | 232,414,441 | -1,293,300 | 15.31% | 2,112,162,750 |
| 2014-08-12 | 2014-08-08 | 9.251 | 233,707,741 | -286,365 | 15.40% | 2,162,146,642 |
| 2014-08-11 | 2014-08-07 | 9.706 | 233,994,106 | -196,412 | 15.42% | 2,271,121,877 |
| 2014-08-08 | 2014-08-06 | 9.851 | 234,190,518 | -83,640 | 15.43% | 2,307,081,089 |
| 2014-08-07 | 2014-08-05 | 10.015 | 234,274,158 | -36,640 | 15.44% | 2,346,228,198 |
| 2014-08-06 | 2014-08-04 | 10.051 | 234,310,798 | +121,554 | 15.44% | 2,355,112,730 |
| 2014-08-05 | 2014-08-01 | 10.124 | 234,189,244 | +20,674 | 15.44% | 2,370,917,299 |
| 2014-08-04 | 2014-07-31 | 10.342 | 234,168,570 | -139,570 | 15.43% | 2,421,782,495 |
| 2014-08-01 | 2014-07-30 | 10.233 | 234,308,140 | +147,998 | 15.44% | 2,397,673,465 |
| 2014-07-31 | 2014-07-29 | 10.524 | 234,160,142 | +416,340 | 15.43% | 2,464,255,883 |
| 2014-07-30 | 2014-07-28 | 10.469 | 233,743,802 | +4,212,601 | 15.41% | 2,447,128,939 |
| 2014-07-29 | 2014-07-25 | 10.597 | 229,531,201 | +1,248,589 | 15.35% | 2,432,229,487 |
| 2014-07-28 | 2014-07-24 | 10.433 | 228,282,612 | +1,555,913 | 15.27% | 2,381,655,768 |
| 2014-07-25 | 2014-07-23 | 10.178 | 226,726,699 | +436,292 | 15.17% | 2,307,729,797 |
| 2014-07-24 | 2014-07-22 | 10.015 | 226,290,407 | +44,375 | 15.14% | 2,266,271,869 |
| 2014-07-23 | 2014-07-21 | 9.997 | 226,246,032 | +46,809 | 15.13% | 2,261,715,249 |
| 2014-07-22 | 2014-07-18 | 9.924 | 226,199,223 | +85,278 | 15.13% | 2,244,801,878 |
| 2014-07-21 | 2014-07-17 | 10.015 | 226,113,945 | +181,559 | 15.13% | 2,264,504,623 |
| 2014-07-18 | 2014-07-16 | 10.015 | 225,932,386 | +11,004 | 15.11% | 2,262,686,331 |
| 2014-07-17 | 2014-07-15 | 10.033 | 225,921,382 | +91,880 | 15.11% | 2,266,682,436 |
| 2014-07-16 | 2014-07-14 | 9.979 | 225,829,502 | -22,557 | 15.11% | 2,253,446,682 |
| 2014-07-15 | 2014-07-11 | 9.979 | 225,852,059 | -19,257 | 15.11% | 2,253,671,768 |
| 2014-07-14 | 2014-07-10 | 10.033 | 225,871,316 | -80,077 | 15.11% | 2,266,180,120 |
| 2014-07-11 | 2014-07-09 | 9.979 | 225,951,393 | -112,232 | 15.11% | 2,254,662,975 |
| 2014-07-10 | 2014-07-08 | 10.178 | 226,063,625 | -130,943 | 15.12% | 2,300,980,721 |
| 2014-07-09 | 2014-07-07 | 10.142 | 226,194,568 | +36,862 | 15.13% | 2,294,090,972 |
| 2014-07-08 | 2014-07-04 | 10.324 | 226,157,706 | +149,649 | 15.13% | 2,334,823,154 |
| 2014-07-07 | 2014-07-03 | 10.124 | 226,008,057 | +166,401 | 15.12% | 2,288,091,472 |
| 2014-07-04 | 2014-07-02 | 10.051 | 225,841,656 | +138,095 | 15.11% | 2,269,987,400 |
| 2014-07-03 | 2014-06-30 | 9.833 | 225,703,561 | +74,025 | 15.10% | 2,219,371,178 |
| 2014-07-02 | 2014-06-27 | 9.724 | 225,629,536 | -82,692 | 15.09% | 2,194,037,256 |
| 2014-06-30 | 2014-06-26 | 9.869 | 225,712,228 | +261,664 | 15.10% | 2,227,661,416 |
| 2014-06-27 | 2014-06-25 | 9.506 | 225,450,564 | +240,389 | 15.08% | 2,143,123,905 |
| 2014-06-26 | 2014-06-24 | 9.433 | 225,210,175 | +50,616 | 15.07% | 2,124,465,249 |
| 2014-06-25 | 2014-06-23 | 9.524 | 225,159,559 | +535,877 | 15.06% | 2,144,450,085 |
| 2014-06-24 | 2014-06-20 | 9.651 | 224,623,682 | +370,822 | 15.03% | 2,167,925,374 |
| 2014-06-23 | 2014-06-19 | 9.560 | 224,252,860 | -3,275,229 | 15.00% | 2,143,966,525 |
| 2014-06-20 | 2014-06-18 | 9.542 | 227,528,089 | +3,941,498 | 15.22% | 2,171,143,797 |
| 2014-06-19 | 2014-06-17 | 9.891 | 223,586,591 | -62,170 | 14.96% | 2,211,521,913 |
| 2014-06-18 | 2014-06-16 | 9.965 | 223,648,761 | +4,119,614 | 14.96% | 2,228,707,158 |
| 2014-06-17 | 2014-06-13 | 10.002 | 219,529,147 | +18,037 | 14.97% | 2,195,786,878 |
| 2014-06-16 | 2014-06-12 | 9.928 | 219,511,110 | -75,147 | 14.97% | 2,179,342,715 |
| 2014-06-13 | 2014-06-11 | 9.873 | 219,586,257 | -228,369 | 14.97% | 2,167,886,798 |
| 2014-06-12 | 2014-06-10 | 9.891 | 219,814,626 | +71,148 | 14.99% | 2,174,212,953 |
| 2014-06-11 | 2014-06-09 | 9.965 | 219,743,478 | +1,347,855 | 14.98% | 2,189,790,187 |
| 2014-06-10 | 2014-06-06 | 10.021 | 218,395,623 | +84,221 | 14.89% | 2,188,494,356 |
| 2014-06-09 | 2014-06-05 | 10.039 | 218,311,402 | +641,915 | 14.88% | 2,191,694,112 |
| 2014-06-06 | 2014-06-04 | 9.947 | 217,669,487 | +129,571 | 14.84% | 2,165,090,603 |
| 2014-06-05 | 2014-06-03 | 10.095 | 217,539,916 | -803,345 | 14.83% | 2,196,037,209 |
| 2014-06-04 | 2014-05-30 | 9.984 | 218,343,261 | +463,994 | 14.89% | 2,179,881,035 |
| 2014-06-03 | 2014-05-29 | 9.947 | 217,879,267 | +430,384 | 14.85% | 2,167,177,219 |
| 2014-05-30 | 2014-05-28 | 9.965 | 217,448,883 | +553,931 | 14.83% | 2,166,924,063 |
| 2014-05-29 | 2014-05-27 | 9.947 | 216,894,952 | +246,483 | 14.79% | 2,157,386,544 |
| 2014-05-28 | 2014-05-26 | 10.132 | 216,648,469 | +21,055 | 14.77% | 2,195,063,995 |
| 2014-05-27 | 2014-05-23 | 9.984 | 216,627,414 | +768,787 | 14.77% | 2,162,750,475 |
| 2014-05-26 | 2014-05-22 | 9.873 | 215,858,627 | +1,479,670 | 14.72% | 2,131,085,406 |
| 2014-05-23 | 2014-05-21 | 9.669 | 214,378,957 | +442,018 | 14.62% | 2,072,797,577 |
| 2014-05-22 | 2014-05-20 | 9.650 | 213,936,939 | +47,509 | 14.59% | 2,064,561,083 |
| 2014-05-21 | 2014-05-19 | 9.576 | 213,889,430 | +893,499 | 14.59% | 2,048,255,368 |
| 2014-05-20 | 2014-05-16 | 9.428 | 212,995,931 | +468,614 | 14.53% | 2,008,136,939 |
| 2014-05-19 | 2014-05-15 | 9.447 | 212,527,317 | +321,227 | 14.49% | 2,007,655,400 |
| 2014-05-16 | 2014-05-14 | 9.391 | 212,206,090 | +658,652 | 14.47% | 1,992,829,017 |
| 2014-05-15 | 2014-05-13 | 9.372 | 211,547,438 | +168,982 | 14.43% | 1,982,725,182 |
| 2014-05-14 | 2014-05-12 | 9.428 | 211,378,456 | +347,465 | 14.41% | 1,992,887,299 |
| 2014-05-13 | 2014-05-09 | 9.280 | 211,030,991 | +213,887 | 14.39% | 1,958,340,474 |
| 2014-05-12 | 2014-05-08 | 9.021 | 210,817,104 | +1,668,169 | 14.38% | 1,901,687,010 |
| 2014-05-09 | 2014-05-07 | 9.465 | 209,148,935 | +423,427 | 14.26% | 1,979,615,261 |
| 2014-05-08 | 2014-05-05 | 9.669 | 208,725,508 | +1,531,256 | 14.23% | 2,018,135,237 |
| 2014-05-07 | 2014-05-02 | 9.650 | 207,194,252 | +270,587 | 14.13% | 1,999,491,959 |
| 2014-05-05 | 2014-04-30 | 9.539 | 206,923,665 | +667,454 | 14.11% | 1,973,883,999 |
| 2014-05-02 | 2014-04-29 | 9.558 | 206,256,211 | +1,159,658 | 14.07% | 1,971,337,451 |
| 2014-04-30 | 2014-04-28 | 9.891 | 205,096,553 | +528,600 | 13.99% | 2,028,634,719 |
| 2014-04-29 | 2014-04-25 | 10.076 | 204,567,953 | +596,026 | 13.95% | 2,061,297,776 |
| 2014-04-28 | 2014-04-24 | 10.206 | 203,971,927 | +169,521 | 13.91% | 2,081,738,783 |
| 2014-04-25 | 2014-04-23 | 10.187 | 203,802,406 | -70,724 | 13.90% | 2,076,233,681 |
| 2014-04-24 | 2014-04-22 | 10.169 | 203,873,130 | +159,231 | 13.90% | 2,073,177,900 |
| 2014-04-23 | 2014-04-17 | 10.336 | 203,713,899 | +71,264 | 13.89% | 2,105,518,665 |
| 2014-04-22 | 2014-04-16 | 10.132 | 203,642,635 | +622,082 | 13.89% | 2,063,289,983 |
| 2014-04-17 | 2014-04-15 | 10.280 | 203,020,553 | +591,175 | 13.85% | 2,087,071,007 |
| 2014-04-16 | 2014-04-14 | 10.317 | 202,429,378 | -2,355 | 13.80% | 2,088,492,747 |
| 2014-04-15 | 2014-04-11 | 10.595 | 202,431,733 | +65,866 | 13.80% | 2,144,760,771 |
| 2014-04-14 | 2014-04-10 | 10.651 | 202,365,867 | -22,135 | 13.80% | 2,155,308,007 |
| 2014-04-11 | 2014-04-09 | 10.225 | 202,388,002 | -22,823 | 13.80% | 2,069,322,006 |
| 2014-04-10 | 2014-04-08 | 9.965 | 202,410,825 | +1,163,437 | 13.80% | 2,017,066,638 |
| 2014-04-09 | 2014-04-07 | 9.928 | 201,247,388 | +1,201,109 | 13.72% | 1,998,017,453 |
| 2014-04-08 | 2014-04-04 | 10.187 | 200,046,279 | +179,239 | 13.64% | 2,037,968,198 |
| 2014-04-07 | 2014-04-03 | 10.299 | 199,867,040 | -463,539 | 13.63% | 2,058,354,664 |
| 2014-04-04 | 2014-04-02 | 10.317 | 200,330,579 | +91,765 | 13.66% | 2,066,839,139 |
| 2014-04-03 | 2014-04-01 | 10.113 | 200,238,814 | +793,247 | 13.66% | 2,025,093,793 |
| 2014-04-02 | 2014-03-31 | 9.632 | 199,445,567 | +3,567,536 | 13.60% | 1,921,020,357 |
| 2014-04-01 | 2014-03-28 | 9.280 | 195,878,031 | -1,182,368 | 13.36% | 1,817,722,953 |
| 2014-03-31 | 2014-03-27 | 9.224 | 197,060,399 | -106,839 | 13.44% | 1,817,744,906 |
| 2014-03-28 | 2014-03-26 | 9.743 | 197,167,238 | -112,532 | 13.45% | 1,920,988,356 |
| 2014-03-27 | 2014-03-25 | 10.558 | 197,279,770 | -677,008 | 13.46% | 2,082,867,503 |
| 2014-03-26 | 2014-03-24 | 10.688 | 197,956,778 | -34,854 | 13.50% | 2,115,682,166 |
| 2014-03-25 | 2014-03-21 | 10.576 | 197,991,632 | +800,820 | 13.50% | 2,094,050,637 |
| 2014-03-24 | 2014-03-20 | 10.502 | 197,190,812 | +583,223 | 13.45% | 2,070,970,773 |
| 2014-03-21 | 2014-03-19 | 10.780 | 196,607,589 | +416,786 | 13.41% | 2,119,471,093 |
| 2014-03-20 | 2014-03-18 | 10.780 | 196,190,803 | +586,146 | 13.38% | 2,114,978,052 |
| 2014-03-19 | 2014-03-17 | 11.002 | 195,604,657 | +726,592 | 13.34% | 2,152,136,786 |
| 2014-03-18 | 2014-03-14 | 10.539 | 194,878,065 | +981,498 | 13.29% | 2,053,900,784 |
| 2014-03-17 | 2014-03-13 | 10.780 | 193,896,567 | +714,220 | 13.22% | 2,090,245,707 |
| 2014-03-14 | 2014-03-12 | 10.984 | 193,182,347 | +495,609 | 13.18% | 2,121,907,105 |
| 2014-03-13 | 2014-03-11 | 11.114 | 192,686,738 | +815,216 | 13.14% | 2,141,446,903 |
| 2014-03-12 | 2014-03-10 | 10.928 | 191,871,522 | +744,880 | 13.09% | 2,096,847,122 |
| 2014-03-11 | 2014-03-07 | 11.132 | 191,126,642 | +528,271 | 13.04% | 2,127,648,772 |
| 2014-03-10 | 2014-03-06 | 11.151 | 190,598,371 | +316,892 | 13.00% | 2,125,298,381 |
| 2014-03-07 | 2014-03-05 | 11.188 | 190,281,479 | +402,479 | 12.98% | 2,128,813,877 |
| 2014-03-06 | 2014-03-04 | 11.132 | 189,879,000 | +788,156 | 12.95% | 2,113,759,845 |
| 2014-03-05 | 2014-03-03 | 11.021 | 189,090,844 | +709,694 | 12.90% | 2,083,971,146 |
| 2014-03-04 | 2014-02-28 | 11.132 | 188,381,150 | +181,939 | 12.85% | 2,097,085,568 |
| 2014-03-03 | 2014-02-27 | 11.725 | 188,199,211 | +181,939 | 12.84% | 2,206,610,823 |
| 2014-02-28 | 2014-02-26 | 11.002 | 188,017,272 | +55,067 | 12.82% | 2,068,656,717 |
| 2014-02-27 | 2014-02-25 | 10.965 | 187,962,205 | +134,970 | 12.82% | 2,061,087,709 |
| 2014-02-26 | 2014-02-24 | 10.910 | 187,827,235 | +1,011,732 | 12.81% | 2,049,170,503 |
| 2014-02-25 | 2014-02-21 | 11.132 | 186,815,503 | +791,461 | 12.74% | 2,079,656,564 |
| 2014-02-24 | 2014-02-20 | 11.132 | 186,024,042 | +719,174 | 12.69% | 2,070,845,908 |
| 2014-02-21 | 2014-02-19 | 11.114 | 185,304,868 | +1,002,481 | 12.64% | 2,059,407,616 |
| 2014-02-20 | 2014-02-18 | 10.984 | 184,302,387 | +618,003 | 12.57% | 2,024,369,983 |
| 2014-02-19 | 2014-02-17 | 11.095 | 183,684,384 | +43,888 | 12.53% | 2,037,995,845 |
| 2014-02-18 | 2014-02-14 | 11.021 | 183,640,496 | -12,957 | 12.53% | 2,023,902,833 |
| 2014-02-17 | 2014-02-13 | 11.002 | 183,653,453 | +209,465 | 12.53% | 2,020,643,875 |
| 2014-02-14 | 2014-02-12 | 11.040 | 183,443,988 | +553,844 | 12.51% | 2,025,134,995 |
| 2014-02-13 | 2014-02-11 | 10.799 | 182,890,144 | +1,693,821 | 12.48% | 1,974,981,774 |
| 2014-02-12 | 2014-02-10 | 10.558 | 181,196,323 | +1,113,785 | 12.36% | 1,913,059,473 |
| 2014-02-11 | 2014-02-07 | 10.780 | 180,082,538 | +1,891,733 | 12.28% | 1,941,327,573 |
| 2014-02-10 | 2014-02-06 | 10.780 | 178,190,805 | +2,026,163 | 12.16% | 1,920,934,294 |
| 2014-02-07 | 2014-02-05 | 10.465 | 176,164,642 | +2,507,979 | 12.02% | 1,843,620,077 |
| 2014-02-06 | 2014-02-04 | 11.021 | 173,656,663 | +2,041,654 | 11.85% | 1,913,870,960 |
| 2014-02-05 | 2014-01-30 | 11.225 | 171,615,009 | +1,838,285 | 11.71% | 1,926,336,383 |
| 2014-02-04 | 2014-01-28 | 11.151 | 169,776,724 | +2,094,987 | 11.58% | 1,893,123,193 |
| 2014-01-29 | 2014-01-27 | 10.836 | 167,681,737 | +3,700,117 | 11.44% | 1,816,962,089 |
| 2014-01-28 | 2014-01-24 | 10.947 | 163,981,620 | +6,642 | 11.19% | 1,795,092,734 |
| 2014-01-27 | 2014-01-23 | 10.891 | 163,974,978 | +2,902,385 | 11.19% | 1,785,908,248 |
| 2014-01-24 | 2014-01-22 | 11.280 | 161,072,593 | +3,455,464 | 10.99% | 1,816,950,846 |
| 2014-01-23 | 2014-01-21 | 11.595 | 157,617,129 | +3,881,501 | 10.75% | 1,827,603,501 |
| 2014-01-22 | 2014-01-20 | 12.077 | 153,735,628 | +9,810,891 | 10.49% | 1,856,634,249 |
| 2014-01-21 | 2014-01-17 | 11.799 | 143,924,737 | +1,491,360 | 9.82% | 1,698,161,977 |
| 2014-01-20 | 2014-01-16 | 10.206 | 142,433,377 | +1,656,319 | 9.73% | 1,453,675,951 |
| 2014-01-17 | 2014-01-15 | 10.225 | 140,777,058 | +1,229,735 | 9.61% | 1,439,379,120 |
| 2014-01-16 | 2014-01-14 | 10.058 | 139,547,323 | +1,356,012 | 9.53% | 1,403,542,523 |
| 2014-01-15 | 2014-01-13 | 9.947 | 138,191,311 | +1,737,975 | 9.44% | 1,374,545,936 |
| 2014-01-14 | 2014-01-10 | 10.150 | 136,453,336 | +1,865,819 | 9.32% | 1,385,061,163 |
| 2014-01-13 | 2014-01-09 | 9.632 | 134,587,517 | +342,823 | 9.19% | 1,296,320,414 |
| 2014-01-10 | 2014-01-08 | 9.799 | 134,244,694 | +1,549,990 | 9.17% | 1,315,397,575 |
| 2014-01-09 | 2014-01-07 | 9.372 | 132,694,704 | +924,508 | 9.06% | 1,243,679,118 |
| 2014-01-08 | 2014-01-06 | 8.817 | 131,770,196 | +1,517,597 | 9.00% | 1,161,791,996 |
| 2014-01-07 | 2014-01-03 | 8.798 | 130,252,599 | +2,046,679 | 8.90% | 1,145,999,011 |
| 2014-01-06 | 2014-01-02 | 8.891 | 128,205,920 | +949,548 | 8.76% | 1,139,865,351 |
| 2014-01-03 | 2013-12-31 | 8.706 | 127,256,372 | +1,945,181 | 8.69% | 1,107,851,707 |
| 2014-01-02 | 2013-12-27 | 8.539 | 125,311,191 | +1,523,847 | 8.56% | 1,070,027,696 |
| 2013-12-30 | 2013-12-24 | 8.298 | 123,787,344 | +2,382,003 | 8.45% | 1,027,208,240 |
| 2013-12-27 | 2013-12-20 | 7.928 | 121,405,341 | +2,280,986 | 8.29% | 962,466,889 |
| 2013-12-23 | 2013-12-19 | 7.872 | 119,124,355 | +204,130 | 8.14% | 937,764,370 |
| 2013-12-20 | 2013-12-18 | 7.965 | 118,920,225 | -9,719 | 8.12% | 947,171,045 |
| 2013-12-19 | 2013-12-17 | 7.909 | 118,929,944 | -113,915 | 8.12% | 940,639,745 |
| 2013-12-18 | 2013-12-16 | 7.909 | 119,043,859 | -76,662 | 8.13% | 941,540,720 |
| 2013-12-17 | 2013-12-13 | 7.613 | 119,120,521 | -963,032 | 8.17% | 906,844,121 |
| 2013-12-16 | 2013-12-12 | 7.335 | 120,083,553 | +114,479 | 8.23% | 880,811,448 |
| 2013-12-13 | 2013-12-11 | 7.483 | 119,969,074 | -234,928 | 8.22% | 897,748,953 |
| 2013-12-12 | 2013-12-10 | 7.539 | 120,204,002 | +125,244 | 8.24% | 906,186,466 |
| 2013-12-11 | 2013-12-09 | 7.650 | 120,078,758 | -161,964 | 8.23% | 918,587,380 |
| 2013-12-10 | 2013-12-06 | 7.705 | 120,240,722 | -319,607 | 8.24% | 926,507,932 |
| 2013-12-09 | 2013-12-05 | 7.687 | 120,560,329 | +3,951,908 | 8.26% | 926,737,542 |
| 2013-12-06 | 2013-12-04 | 7.742 | 116,608,421 | -292,545 | 7.99% | 902,839,251 |
| 2013-12-05 | 2013-12-03 | 7.835 | 116,900,966 | -92,690 | 8.01% | 915,930,884 |
| 2013-12-04 | 2013-12-02 | 7.854 | 116,993,656 | -107,436 | 8.02% | 918,824,157 |
| 2013-12-03 | 2013-11-29 | 7.835 | 117,101,092 | +15,657 | 8.03% | 917,498,891 |
| 2013-12-02 | 2013-11-28 | 7.761 | 117,085,435 | +103,980 | 8.03% | 908,701,264 |
| 2013-11-29 | 2013-11-27 | 7.780 | 116,981,455 | +199,755 | 8.02% | 910,061,087 |
| 2013-11-28 | 2013-11-26 | 7.817 | 116,781,700 | -112,295 | 8.01% | 912,833,310 |
| 2013-11-27 | 2013-11-25 | 7.835 | 116,893,995 | +6,479 | 8.01% | 915,876,265 |
| 2013-11-26 | 2013-11-22 | 7.872 | 116,887,516 | -33,240 | 8.01% | 920,155,646 |
| 2013-11-25 | 2013-11-21 | 7.705 | 116,920,756 | +18,331 | 8.01% | 900,926,126 |
| 2013-11-22 | 2013-11-20 | 7.798 | 116,902,425 | +170,062 | 8.01% | 911,611,618 |
| 2013-11-21 | 2013-11-19 | 7.817 | 116,732,363 | -380,614 | 8.00% | 912,447,664 |
| 2013-11-20 | 2013-11-18 | 7.909 | 117,112,977 | +8,639 | 8.03% | 926,269,004 |
| 2013-11-19 | 2013-11-15 | 7.761 | 117,104,338 | -406,899 | 8.03% | 908,847,971 |
| 2013-11-18 | 2013-11-14 | 7.742 | 117,511,237 | +187,338 | 8.06% | 909,829,293 |
| 2013-11-15 | 2013-11-13 | 7.780 | 117,323,899 | +89,620 | 8.04% | 912,725,141 |
| 2013-11-14 | 2013-11-12 | 7.798 | 117,234,279 | -5,942 | 8.04% | 914,199,434 |
| 2013-11-13 | 2013-11-11 | 7.742 | 117,240,221 | +85,301 | 8.04% | 907,730,955 |
| 2013-11-12 | 2013-11-08 | 7.705 | 117,154,920 | +30,544 | 8.03% | 902,730,463 |
| 2013-11-11 | 2013-11-07 | 7.780 | 117,124,376 | -26,994 | 8.03% | 911,172,945 |
| 2013-11-08 | 2013-11-06 | 7.817 | 117,151,370 | -241,866 | 8.03% | 915,722,865 |
| 2013-11-07 | 2013-11-05 | 7.817 | 117,393,236 | +90,160 | 8.05% | 917,613,429 |
| 2013-11-06 | 2013-11-04 | 7.780 | 117,303,076 | +38,135 | 8.04% | 912,563,148 |
| 2013-11-05 | 2013-11-01 | 7.928 | 117,264,941 | +28,312 | 8.04% | 929,642,980 |
| 2013-11-04 | 2013-10-31 | 7.872 | 117,236,629 | -134,431 | 8.04% | 922,903,914 |
| 2013-11-01 | 2013-10-30 | 7.742 | 117,371,060 | +273,170 | 8.05% | 908,743,974 |
| 2013-10-31 | 2013-10-29 | 7.705 | 117,097,890 | -1,110,817 | 8.03% | 902,291,021 |
| 2013-10-30 | 2013-10-28 | 7.872 | 118,208,707 | -189,048 | 8.10% | 930,556,255 |
| 2013-10-29 | 2013-10-25 | 8.002 | 118,397,755 | +941,841 | 8.12% | 947,395,789 |
| 2013-10-28 | 2013-10-24 | 7.983 | 117,455,914 | +57,767 | 8.11% | 937,683,760 |
| 2013-10-25 | 2013-10-23 | 8.039 | 117,398,147 | -40,491 | 8.11% | 943,746,181 |
| 2013-10-24 | 2013-10-22 | 8.243 | 117,438,638 | -42,651 | 8.11% | 967,999,766 |
| 2013-10-23 | 2013-10-21 | 8.261 | 117,481,289 | +347,682 | 8.11% | 970,527,392 |
| 2013-10-22 | 2013-10-18 | 8.113 | 117,133,607 | +230,528 | 8.09% | 950,298,105 |
| 2013-10-21 | 2013-10-17 | 7.928 | 116,903,079 | +109,595 | 8.07% | 926,774,241 |
| 2013-10-18 | 2013-10-16 | 7.946 | 116,793,484 | +154,405 | 8.07% | 928,068,734 |
| 2013-10-17 | 2013-10-15 | 8.057 | 116,639,079 | +431,363 | 8.05% | 939,804,617 |
| 2013-10-16 | 2013-10-11 | 8.094 | 116,207,716 | +344,442 | 8.02% | 940,633,925 |
| 2013-10-15 | 2013-10-10 | 8.020 | 115,863,274 | -652,713 | 8.00% | 929,261,466 |
| 2013-10-11 | 2013-10-09 | 7.854 | 116,515,987 | -213,791 | 8.05% | 915,072,725 |
| 2013-10-10 | 2013-10-08 | 7.854 | 116,729,778 | +253,034 | 8.06% | 916,751,759 |
| 2013-10-09 | 2013-10-07 | 7.872 | 116,476,744 | +119,313 | 8.04% | 916,921,988 |
| 2013-10-08 | 2013-10-04 | 7.891 | 116,357,431 | -76,589 | 8.03% | 918,137,992 |
| 2013-10-07 | 2013-10-03 | 8.039 | 116,434,020 | +694,817 | 8.04% | 935,995,708 |
| 2013-10-04 | 2013-10-02 | 7.854 | 115,739,203 | +31,284 | 7.99% | 908,972,155 |
| 2013-10-03 | 2013-09-30 | 7.742 | 115,707,919 | +137,669 | 7.99% | 895,867,126 |
| 2013-10-02 | 2013-09-27 | 7.742 | 115,570,250 | -53,448 | 7.98% | 894,801,225 |
| 2013-09-30 | 2013-09-26 | 7.761 | 115,623,698 | +85,679 | 7.98% | 897,356,709 |
| 2013-09-27 | 2013-09-25 | 7.705 | 115,538,019 | -48,109 | 7.98% | 890,271,526 |
| 2013-09-26 | 2013-09-24 | 7.705 | 115,586,128 | -21,811 | 7.98% | 890,642,227 |
| 2013-09-25 | 2013-09-23 | 7.835 | 115,607,939 | -97,251 | 7.98% | 905,799,886 |
| 2013-09-24 | 2013-09-19 | 8.020 | 115,705,190 | -1,622,489 | 7.99% | 927,993,580 |
| 2013-09-23 | 2013-09-18 | 7.761 | 117,327,679 | +109,414 | 8.10% | 910,581,323 |
| 2013-09-19 | 2013-09-17 | 7.613 | 117,218,265 | +166,822 | 8.09% | 892,362,572 |
| 2013-09-18 | 2013-09-16 | 7.780 | 117,051,443 | +162,505 | 8.08% | 910,605,561 |
| 2013-09-17 | 2013-09-13 | 7.539 | 116,888,938 | +1,587,242 | 8.07% | 881,195,068 |
| 2013-09-16 | 2013-09-12 | 7.929 | 115,301,696 | +289,374 | 7.96% | 914,206,667 |
| 2013-09-13 | 2013-09-11 | 7.779 | 115,012,322 | +1,510,464 | 7.94% | 894,665,704 |
| 2013-09-12 | 2013-09-10 | 7.948 | 113,501,858 | +2,843,646 | 7.93% | 902,063,579 |
| 2013-09-11 | 2013-09-09 | 7.966 | 110,658,212 | +4,708,641 | 7.73% | 881,537,720 |
| 2013-09-10 | 2013-09-06 | 7.816 | 105,949,571 | +3,811,557 | 7.40% | 828,139,650 |
| 2013-09-09 | 2013-09-05 | 7.573 | 102,138,014 | +1,512,201 | 7.14% | 773,458,640 |
| 2013-09-06 | 2013-09-04 | 7.329 | 100,625,813 | +821,411 | 7.03% | 737,487,190 |
| 2013-09-05 | 2013-09-03 | 7.104 | 99,804,402 | +168,051 | 6.97% | 709,017,946 |
| 2013-09-04 | 2013-09-02 | 7.160 | 99,636,351 | +93,077 | 6.96% | 713,426,929 |
| 2013-09-03 | 2013-08-30 | 6.842 | 99,543,274 | +501,581 | 6.96% | 681,040,762 |
| 2013-09-02 | 2013-08-29 | 6.860 | 99,041,693 | +537,176 | 6.92% | 679,465,581 |
| 2013-08-30 | 2013-08-28 | 6.823 | 98,504,517 | +32,048 | 6.88% | 672,087,550 |
| 2013-08-29 | 2013-08-27 | 6.973 | 98,472,469 | +125,188 | 6.88% | 686,635,239 |
| 2013-08-28 | 2013-08-26 | 6.992 | 98,347,281 | +419,862 | 6.87% | 687,605,767 |
| 2013-08-27 | 2013-08-23 | 6.879 | 97,927,419 | +663,136 | 6.84% | 673,656,793 |
| 2013-08-26 | 2013-08-22 | 6.785 | 97,264,283 | +395,854 | 6.80% | 659,979,250 |
| 2013-08-23 | 2013-08-21 | 6.767 | 96,868,429 | +774,904 | 6.77% | 655,477,486 |
| 2013-08-22 | 2013-08-20 | 6.748 | 96,093,525 | +1,801,618 | 6.72% | 648,432,758 |
| 2013-08-21 | 2013-08-19 | 6.898 | 94,291,907 | +855,728 | 6.59% | 650,415,016 |
| 2013-08-20 | 2013-08-16 | 6.898 | 93,436,179 | +346,544 | 6.53% | 644,512,300 |
| 2013-08-19 | 2013-08-15 | 6.973 | 93,089,635 | -69,888 | 6.51% | 649,101,464 |
| 2013-08-16 | 2013-08-13 | 6.898 | 93,159,523 | +317,964 | 6.51% | 642,603,958 |
| 2013-08-15 | 2013-08-12 | 6.729 | 92,841,559 | +213,719 | 6.49% | 624,748,460 |
| 2013-08-13 | 2013-08-09 | 6.673 | 92,627,840 | -393,461 | 6.47% | 618,101,583 |
| 2013-08-12 | 2013-08-08 | 6.710 | 93,021,301 | -101,899 | 6.50% | 624,214,363 |
| 2013-08-09 | 2013-08-07 | 6.617 | 93,123,200 | -300,891 | 6.51% | 616,170,522 |
| 2013-08-08 | 2013-08-06 | 6.785 | 93,424,091 | -301,610 | 6.53% | 633,921,925 |
| 2013-08-07 | 2013-08-05 | 6.917 | 93,725,701 | -543,598 | 6.55% | 648,266,209 |
| 2013-08-06 | 2013-08-02 | 6.842 | 94,269,299 | +698,881 | 6.59% | 644,958,043 |
| 2013-08-05 | 2013-08-01 | 6.710 | 93,570,418 | +342,177 | 6.54% | 627,899,182 |
| 2013-08-02 | 2013-07-31 | 6.635 | 93,228,241 | -609,192 | 6.52% | 618,613,044 |
| 2013-08-01 | 2013-07-30 | 6.654 | 93,837,433 | -738,359 | 6.56% | 624,414,232 |
| 2013-07-31 | 2013-07-29 | 6.710 | 94,575,792 | -71,489 | 6.61% | 634,645,690 |
| 2013-07-30 | 2013-07-26 | 6.860 | 94,647,281 | -9,069 | 6.61% | 649,318,159 |
| 2013-07-29 | 2013-07-25 | 6.860 | 94,656,350 | -64,020 | 6.62% | 649,380,376 |
| 2013-07-26 | 2013-07-24 | 6.898 | 94,720,370 | +2,134 | 6.62% | 653,370,506 |
| 2013-07-25 | 2013-07-23 | 6.729 | 94,718,236 | +1,246,690 | 6.62% | 637,376,976 |
| 2013-07-24 | 2013-07-22 | 6.598 | 93,471,546 | -89,627 | 6.53% | 616,723,377 |
| 2013-07-23 | 2013-07-19 | 6.598 | 93,561,173 | +1,600 | 6.64% | 617,314,734 |
| 2013-07-22 | 2013-07-18 | 6.635 | 93,559,573 | -27,741 | 6.64% | 620,811,587 |
| 2013-07-19 | 2013-07-17 | 6.654 | 93,587,314 | -168,052 | 6.64% | 622,749,887 |
| 2013-07-18 | 2013-07-16 | 6.673 | 93,755,366 | -58,151 | 6.66% | 625,625,516 |
| 2013-07-17 | 2013-07-15 | 6.785 | 93,813,517 | -68,821 | 6.66% | 636,564,345 |
| 2013-07-16 | 2013-07-12 | 6.692 | 93,882,338 | -184,056 | 6.67% | 628,232,549 |
| 2013-07-15 | 2013-07-11 | 6.804 | 94,066,394 | -51,216 | 6.68% | 640,043,427 |
| 2013-07-12 | 2013-07-10 | 6.504 | 94,117,610 | -375,983 | 6.68% | 612,165,269 |
| 2013-07-11 | 2013-07-09 | 6.467 | 94,493,593 | -35,211 | 6.71% | 611,068,334 |
| 2013-07-10 | 2013-07-08 | 6.486 | 94,528,804 | +28,275 | 6.71% | 613,067,908 |
| 2013-07-09 | 2013-07-05 | 6.598 | 94,500,529 | +40,546 | 6.71% | 623,512,586 |
| 2013-07-08 | 2013-07-04 | 6.579 | 94,459,983 | +159,515 | 6.71% | 621,474,482 |
| 2013-07-05 | 2013-07-03 | 6.448 | 94,300,468 | -210,731 | 6.70% | 608,051,847 |
| 2013-07-04 | 2013-07-02 | 6.523 | 94,511,199 | -123,952 | 6.71% | 616,496,816 |
| 2013-07-03 | 2013-06-28 | 6.692 | 94,635,151 | +59,752 | 6.72% | 633,270,149 |
| 2013-07-02 | 2013-06-27 | 6.617 | 94,575,399 | +171,252 | 6.72% | 625,779,323 |
| 2013-06-28 | 2013-06-26 | 6.598 | 94,404,147 | -122,618 | 6.70% | 622,876,659 |
| 2013-06-27 | 2013-06-25 | 6.411 | 94,526,765 | -1,120,238 | 6.71% | 605,967,347 |
| 2013-06-26 | 2013-06-24 | 6.429 | 95,647,003 | -940,896 | 6.79% | 614,941,507 |
| 2013-06-25 | 2013-06-21 | 6.635 | 96,587,899 | -624,373 | 6.86% | 640,905,949 |
| 2013-06-24 | 2013-06-20 | 6.842 | 97,212,272 | -183,555 | 6.90% | 665,092,850 |
| 2013-06-21 | 2013-06-19 | 6.973 | 97,395,827 | +425,090 | 6.92% | 679,127,960 |
| 2013-06-20 | 2013-06-18 | 7.123 | 96,970,737 | -222,468 | 6.89% | 690,705,023 |
| 2013-06-19 | 2013-06-17 | 7.085 | 97,193,205 | -52,282 | 6.90% | 688,645,992 |
| 2013-06-18 | 2013-06-14 | 6.935 | 97,245,487 | -149,379 | 6.91% | 674,434,069 |
| 2013-06-17 | 2013-06-13 | 6.860 | 97,394,866 | -239,007 | 6.92% | 668,167,690 |
| 2013-06-14 | 2013-06-11 | 6.898 | 97,633,873 | +86,427 | 6.93% | 673,467,523 |
| 2013-06-13 | 2013-06-10 | 7.521 | 97,547,446 | +38,411 | 6.93% | 733,690,276 |
| 2013-06-11 | 2013-06-07 | 7.464 | 97,509,035 | +2,500,076 | 6.92% | 727,774,253 |
| 2013-06-10 | 2013-06-06 | 7.502 | 95,008,959 | +210,898 | 6.92% | 712,769,766 |
| 2013-06-07 | 2013-06-05 | 7.541 | 94,798,061 | -35,924 | 6.91% | 714,834,697 |
| 2013-06-06 | 2013-06-04 | 7.502 | 94,833,985 | +136,721 | 6.91% | 711,457,088 |
| 2013-06-05 | 2013-06-03 | 7.502 | 94,697,264 | +314,940 | 6.90% | 710,431,389 |
| 2013-06-04 | 2013-05-31 | 7.637 | 94,382,324 | -70,851 | 6.88% | 720,777,592 |
| 2013-06-03 | 2013-05-30 | 7.675 | 94,453,175 | +47,975 | 6.88% | 724,952,513 |
| 2013-05-31 | 2013-05-29 | 7.810 | 94,405,200 | +113,228 | 6.88% | 737,296,298 |
| 2013-05-30 | 2013-05-28 | 7.983 | 94,291,972 | +169,264 | 6.87% | 752,736,401 |
| 2013-05-29 | 2013-05-27 | 7.868 | 94,122,708 | -120,294 | 6.86% | 740,521,760 |
| 2013-05-28 | 2013-05-24 | 7.887 | 94,243,002 | -119,566 | 6.87% | 743,281,068 |
| 2013-05-27 | 2013-05-23 | 7.848 | 94,362,568 | -206,619 | 6.88% | 740,593,707 |
| 2013-05-24 | 2013-05-22 | 8.079 | 94,569,187 | -344,214 | 6.89% | 764,045,195 |
| 2013-05-23 | 2013-05-21 | 8.175 | 94,913,401 | +121,126 | 6.92% | 775,955,058 |
| 2013-05-22 | 2013-05-20 | 8.349 | 94,792,275 | +31,711 | 6.91% | 791,375,824 |
| 2013-05-21 | 2013-05-16 | 8.156 | 94,760,564 | -168,952 | 6.91% | 772,882,718 |
| 2013-05-20 | 2013-05-15 | 8.195 | 94,929,516 | -235,872 | 6.92% | 777,912,892 |
| 2013-05-16 | 2013-05-14 | 8.156 | 95,165,388 | -185,256 | 6.94% | 776,184,529 |
| 2013-05-15 | 2013-05-13 | 8.387 | 95,350,644 | +44,708 | 6.95% | 799,705,758 |
| 2013-05-14 | 2013-05-10 | 8.541 | 95,305,936 | -2,600 | 6.95% | 813,997,412 |
| 2013-05-13 | 2013-05-09 | 8.502 | 95,308,536 | +168,952 | 6.95% | 810,352,863 |
| 2013-05-10 | 2013-05-08 | 8.387 | 95,139,584 | +115,408 | 6.94% | 797,935,598 |
| 2013-05-09 | 2013-05-07 | 8.406 | 95,024,176 | +148,157 | 6.93% | 798,795,578 |
| 2013-05-08 | 2013-05-06 | 8.291 | 94,876,019 | -286,438 | 6.92% | 786,599,791 |
| 2013-05-07 | 2013-05-03 | 8.156 | 95,162,457 | +492,820 | 6.94% | 776,160,623 |
| 2013-05-06 | 2013-05-02 | 7.983 | 94,669,637 | +110,922 | 6.90% | 755,751,315 |
| 2013-05-03 | 2013-04-30 | 8.156 | 94,558,715 | +637,602 | 6.89% | 771,236,404 |
| 2013-05-02 | 2013-04-29 | 8.079 | 93,921,113 | -132,666 | 6.85% | 758,809,263 |
| 2013-04-30 | 2013-04-26 | 8.079 | 94,053,779 | -21,408 | 6.86% | 759,881,101 |
| 2013-04-29 | 2013-04-25 | 7.810 | 94,075,187 | +91,338 | 6.86% | 734,718,925 |
| 2013-04-26 | 2013-04-24 | 7.791 | 93,983,849 | +12,996 | 6.85% | 732,197,688 |
| 2013-04-25 | 2013-04-23 | 7.675 | 93,970,853 | +278,121 | 6.85% | 721,250,567 |
| 2013-04-24 | 2013-04-22 | 7.714 | 93,692,732 | +162,540 | 6.83% | 722,720,508 |
| 2013-04-23 | 2013-04-19 | 7.637 | 93,530,192 | -409,124 | 6.82% | 714,270,042 |
| 2013-04-22 | 2013-04-18 | 7.444 | 93,939,316 | +61,342 | 6.85% | 699,324,046 |
| 2013-04-19 | 2013-04-17 | 7.560 | 93,877,974 | +44,188 | 6.84% | 709,702,544 |
| 2013-04-18 | 2013-04-16 | 7.560 | 93,833,786 | +62,902 | 6.84% | 709,368,489 |
| 2013-04-17 | 2013-04-15 | 7.560 | 93,770,884 | -114,453 | 6.84% | 708,892,960 |
| 2013-04-16 | 2013-04-12 | 7.733 | 93,885,337 | -48,486 | 6.84% | 726,012,211 |
| 2013-04-15 | 2013-04-11 | 7.752 | 93,933,823 | +7,488 | 6.85% | 728,194,085 |
| 2013-04-12 | 2013-04-10 | 7.618 | 93,926,335 | -500,618 | 6.85% | 715,488,513 |
| 2013-04-11 | 2013-04-09 | 7.579 | 94,426,953 | +31,192 | 6.88% | 715,669,157 |
| 2013-04-10 | 2013-04-08 | 7.521 | 94,395,761 | +2,389 | 6.88% | 709,985,293 |
| 2013-04-09 | 2013-04-05 | 7.675 | 94,393,372 | +96,624 | 6.88% | 724,493,510 |
| 2013-04-08 | 2013-04-03 | 7.906 | 94,296,748 | -192,297 | 6.87% | 745,518,870 |
| 2013-04-05 | 2013-04-02 | 8.079 | 94,489,045 | -128,994 | 6.89% | 763,397,710 |
| 2013-04-03 | 2013-03-28 | 8.387 | 94,618,039 | +702,095 | 6.90% | 793,561,400 |
| 2013-04-02 | 2013-03-27 | 8.079 | 93,915,944 | +164,326 | 6.85% | 758,767,502 |
| 2013-03-28 | 2013-03-26 | 7.829 | 93,751,618 | -253,168 | 6.84% | 733,995,308 |
| 2013-03-27 | 2013-03-25 | 7.694 | 94,004,786 | -52,505 | 6.85% | 723,319,310 |
| 2013-03-26 | 2013-03-22 | 7.598 | 94,057,291 | +149,197 | 6.86% | 714,676,768 |
| 2013-03-25 | 2013-03-21 | 7.694 | 93,908,094 | +264,605 | 6.85% | 722,575,314 |
| 2013-03-22 | 2013-03-20 | 7.694 | 93,643,489 | -306,437 | 6.83% | 720,539,312 |
| 2013-03-21 | 2013-03-19 | 7.502 | 93,949,926 | -104,852 | 6.85% | 704,824,760 |
| 2013-03-20 | 2013-03-18 | 7.444 | 94,054,778 | +217,298 | 6.86% | 700,183,594 |
| 2013-03-19 | 2013-03-15 | 7.656 | 93,837,480 | -24,017 | 6.84% | 718,421,815 |
| 2013-03-18 | 2013-03-14 | 7.983 | 93,861,497 | +48,514 | 6.85% | 749,299,903 |
| 2013-03-15 | 2013-03-13 | 7.964 | 93,812,983 | +49,627 | 6.84% | 747,108,005 |
| 2013-03-14 | 2013-03-12 | 8.118 | 93,763,356 | -411,723 | 6.84% | 761,142,018 |
| 2013-03-13 | 2013-03-11 | 8.137 | 94,175,079 | -1,068,294 | 6.87% | 766,295,832 |
| 2013-03-12 | 2013-03-08 | 8.291 | 95,243,373 | -400,338 | 6.95% | 789,645,456 |
| 2013-03-11 | 2013-03-07 | 8.175 | 95,643,711 | +112,153 | 6.98% | 781,925,635 |
| 2013-03-08 | 2013-03-06 | 8.291 | 95,531,558 | +520,372 | 6.97% | 792,034,745 |
| 2013-03-07 | 2013-03-05 | 8.175 | 95,011,186 | +485,178 | 6.93% | 776,754,490 |
| 2013-03-06 | 2013-03-04 | 8.060 | 94,526,008 | +862,539 | 6.89% | 761,878,018 |
| 2013-03-05 | 2013-03-01 | 8.502 | 93,663,469 | +504,374 | 6.83% | 796,365,818 |
| 2013-03-04 | 2013-02-28 | 8.560 | 93,159,095 | +53,493 | 6.79% | 797,453,512 |
| 2013-03-01 | 2013-02-27 | 8.252 | 93,105,602 | +263,565 | 6.79% | 768,339,583 |
| 2013-02-28 | 2013-02-26 | 7.945 | 92,842,037 | +476,084 | 6.77% | 737,589,652 |
| 2013-02-27 | 2013-02-25 | 8.156 | 92,365,953 | +525,051 | 6.74% | 753,351,878 |
| 2013-02-26 | 2013-02-22 | 8.387 | 91,840,902 | +191,825 | 6.70% | 770,269,555 |
| 2013-02-25 | 2013-02-21 | 8.368 | 91,649,077 | -157,978 | 6.69% | 766,897,736 |
| 2013-02-22 | 2013-02-20 | 8.733 | 91,807,055 | -22,908 | 6.70% | 801,774,080 |
| 2013-02-21 | 2013-02-19 | 8.637 | 91,829,963 | +820,317 | 6.70% | 793,141,827 |
| 2013-02-20 | 2013-02-18 | 9.003 | 91,009,646 | +149,561 | 6.64% | 819,319,669 |
| 2013-02-19 | 2013-02-15 | 9.060 | 90,860,085 | +260,446 | 6.63% | 823,216,656 |
| 2013-02-18 | 2013-02-14 | 8.945 | 90,599,639 | +260,041 | 6.61% | 810,400,169 |
| 2013-02-15 | 2013-02-08 | 8.714 | 90,339,598 | -3,310,055 | 6.59% | 787,220,615 |
| 2013-02-14 | 2013-02-07 | 8.791 | 93,649,653 | +233,084 | 6.83% | 823,270,352 |
| 2013-02-08 | 2013-02-06 | 8.926 | 93,416,569 | +215,739 | 6.81% | 833,800,202 |
| 2013-02-07 | 2013-02-05 | 8.887 | 93,200,830 | +91,442 | 6.80% | 828,288,933 |
| 2013-02-06 | 2013-02-04 | 8.964 | 93,109,388 | -141,817 | 6.79% | 834,640,571 |
| 2013-02-05 | 2013-02-01 | 8.945 | 93,251,205 | -767,294 | 6.80% | 834,118,029 |
| 2013-02-04 | 2013-01-31 | 8.676 | 94,018,499 | -51,223 | 6.86% | 815,661,490 |
| 2013-02-01 | 2013-01-30 | 8.829 | 94,069,722 | -416,176 | 6.86% | 830,582,256 |
| 2013-01-31 | 2013-01-29 | 8.868 | 94,485,898 | -150,757 | 6.89% | 837,891,960 |
| 2013-01-30 | 2013-01-28 | 8.945 | 94,636,655 | -207,941 | 6.91% | 846,510,671 |
| 2013-01-29 | 2013-01-25 | 8.829 | 94,844,596 | +1,080,167 | 6.92% | 837,423,954 |
| 2013-01-28 | 2013-01-24 | 9.003 | 93,764,429 | +3,573,373 | 6.84% | 844,119,765 |
| 2013-01-25 | 2013-01-23 | 8.983 | 90,191,056 | +197,791 | 6.58% | 810,215,329 |
| 2013-01-24 | 2013-01-22 | 9.118 | 89,993,265 | +469,268 | 6.57% | 820,556,430 |
| 2013-01-23 | 2013-01-21 | 8.868 | 89,523,997 | +199,507 | 6.53% | 793,890,294 |
| 2013-01-22 | 2013-01-18 | 8.868 | 89,324,490 | -1,332,797 | 6.52% | 792,121,085 |
| 2013-01-21 | 2013-01-17 | 8.926 | 90,657,287 | -50,425 | 6.62% | 809,171,917 |
| 2013-01-18 | 2013-01-16 | 8.560 | 90,707,712 | +232,574 | 6.62% | 776,469,366 |
| 2013-01-17 | 2013-01-15 | 8.445 | 90,475,138 | +705,614 | 6.61% | 764,036,097 |
| 2013-01-16 | 2013-01-14 | 8.618 | 89,769,524 | +197,076 | 6.56% | 773,618,843 |
| 2013-01-15 | 2013-01-11 | 8.233 | 89,572,448 | +390,285 | 6.54% | 737,459,739 |
| 2013-01-14 | 2013-01-10 | 8.041 | 89,182,163 | -490,763 | 6.51% | 717,091,189 |
| 2013-01-11 | 2013-01-09 | 7.771 | 89,672,926 | +361,817 | 6.55% | 696,887,715 |
| 2013-01-10 | 2013-01-08 | 7.714 | 89,311,109 | -515,174 | 6.52% | 688,921,848 |
| 2013-01-09 | 2013-01-07 | 7.598 | 89,826,283 | +27,574 | 6.56% | 682,528,244 |
| 2013-01-08 | 2013-01-04 | 7.233 | 89,798,709 | -95,002 | 6.56% | 649,498,333 |
| 2013-01-07 | 2013-01-03 | 7.252 | 89,893,711 | -2,443,305 | 6.57% | 651,914,683 |
| 2013-01-04 | 2013-01-02 | 7.271 | 92,337,016 | -114,056 | 6.74% | 671,409,896 |
| 2013-01-03 | 2012-12-31 | 7.175 | 92,451,072 | -655,014 | 6.75% | 663,347,178 |
| 2013-01-02 | 2012-12-27 | 7.214 | 93,106,086 | -80,577 | 6.80% | 671,629,001 |
| 2012-12-28 | 2012-12-24 | 7.194 | 93,186,663 | +474,677 | 6.81% | 670,417,690 |
| 2012-12-27 | 2012-12-20 | 7.233 | 92,711,986 | +543,350 | 6.77% | 670,569,555 |
| 2012-12-21 | 2012-12-19 | 7.137 | 92,168,636 | -344,402 | 6.73% | 657,774,712 |
| 2012-12-20 | 2012-12-18 | 7.079 | 92,513,038 | +49,594 | 6.76% | 654,893,778 |
| 2012-12-19 | 2012-12-17 | 7.175 | 92,463,444 | -199,623 | 6.75% | 663,435,949 |
| 2012-12-18 | 2012-12-14 | 7.233 | 92,663,067 | -9,254 | 6.77% | 670,215,733 |
| 2012-12-17 | 2012-12-13 | 7.291 | 92,672,321 | +2,440,706 | 6.77% | 675,630,665 |
| 2012-12-14 | 2012-12-12 | 7.367 | 90,231,615 | -785,496 | 6.59% | 664,779,483 |
| 2012-12-13 | 2012-12-11 | 7.329 | 91,017,111 | +63,941 | 6.65% | 667,064,955 |
| 2012-12-12 | 2012-12-10 | 7.348 | 90,953,170 | +112,573 | 6.64% | 668,345,927 |
| 2012-12-11 | 2012-12-07 | 7.387 | 90,840,597 | -622,263 | 6.63% | 671,013,576 |
| 2012-12-10 | 2012-12-06 | 7.483 | 91,462,860 | +120,086 | 6.68% | 684,407,061 |
| 2012-12-07 | 2012-12-05 | 7.367 | 91,342,774 | -432,725 | 6.67% | 672,965,923 |
| 2012-12-06 | 2012-12-04 | 7.233 | 91,775,499 | -343,622 | 6.70% | 663,796,109 |
| 2012-12-05 | 2012-12-03 | 7.406 | 92,119,121 | -170,412 | 6.73% | 682,229,693 |
| 2012-12-04 | 2012-11-30 | 7.367 | 92,289,533 | -536,315 | 6.74% | 679,941,150 |
| 2012-12-03 | 2012-11-29 | 7.329 | 92,825,848 | -558,321 | 6.78% | 680,321,199 |
| 2012-11-30 | 2012-11-28 | 7.271 | 93,384,169 | -248,697 | 6.82% | 679,024,057 |
| 2012-11-29 | 2012-11-27 | 7.156 | 93,632,866 | +43,162 | 6.84% | 670,025,543 |
| 2012-11-28 | 2012-11-26 | 7.117 | 93,589,704 | -16,115 | 6.84% | 666,116,054 |
| 2012-11-27 | 2012-11-23 | 7.137 | 93,605,819 | +22,874 | 6.84% | 668,031,375 |
| 2012-11-26 | 2012-11-22 | 7.137 | 93,582,945 | -289,894 | 6.83% | 667,868,131 |
| 2012-11-23 | 2012-11-21 | 7.098 | 93,872,839 | +98,844 | 6.86% | 666,325,481 |
| 2012-11-22 | 2012-11-20 | 7.175 | 93,773,995 | +57,704 | 6.85% | 672,839,304 |
| 2012-11-21 | 2012-11-19 | 7.117 | 93,716,291 | -509,455 | 6.84% | 667,017,025 |
| 2012-11-20 | 2012-11-16 | 7.021 | 94,225,746 | -36,593 | 6.88% | 661,580,281 |
| 2012-11-19 | 2012-11-15 | 7.002 | 94,262,339 | -291,585 | 6.88% | 660,023,956 |
| 2012-11-16 | 2012-11-14 | 6.925 | 94,553,924 | -192,346 | 6.91% | 654,790,184 |
| 2012-11-15 | 2012-11-13 | 6.810 | 94,746,270 | +547,925 | 6.92% | 645,186,819 |
| 2012-11-14 | 2012-11-12 | 6.887 | 94,198,345 | -5,392 | 6.88% | 648,703,741 |
| 2012-11-13 | 2012-11-09 | 6.829 | 94,203,737 | +179,628 | 6.88% | 643,304,497 |
| 2012-11-12 | 2012-11-08 | 6.790 | 94,024,109 | -13,316 | 6.87% | 638,460,502 |
| 2012-11-09 | 2012-11-07 | 7.021 | 94,037,425 | +523,231 | 6.87% | 660,258,036 |
| 2012-11-08 | 2012-11-06 | 6.887 | 93,514,194 | +868,153 | 6.83% | 643,992,285 |
| 2012-11-07 | 2012-11-05 | 6.829 | 92,646,041 | +332,862 | 6.77% | 632,667,203 |
| 2012-11-06 | 2012-11-02 | 6.810 | 92,313,179 | +204,613 | 6.74% | 628,618,376 |
| 2012-11-05 | 2012-11-01 | 6.656 | 92,108,566 | +281,820 | 6.73% | 613,050,460 |
| 2012-11-02 | 2012-10-31 | 6.771 | 91,826,746 | -1,449 | 6.71% | 621,773,146 |
| 2012-11-01 | 2012-10-30 | 6.483 | 91,828,195 | +255,248 | 6.71% | 595,286,525 |
| 2012-10-31 | 2012-10-29 | 6.598 | 91,572,947 | -834,632 | 6.69% | 604,200,964 |
| 2012-10-30 | 2012-10-26 | 7.214 | 92,407,579 | +90,143 | 6.81% | 666,590,259 |
| 2012-10-29 | 2012-10-25 | 7.291 | 92,317,436 | +166,404 | 6.80% | 673,043,364 |
| 2012-10-26 | 2012-10-24 | 7.310 | 92,151,032 | -638,378 | 6.79% | 673,602,830 |
| 2012-10-25 | 2012-10-22 | 6.887 | 92,789,410 | -345,702 | 6.83% | 639,001,007 |
| 2012-10-24 | 2012-10-19 | 6.867 | 93,135,112 | -312,674 | 6.86% | 639,590,140 |
| 2012-10-22 | 2012-10-18 | 7.040 | 93,447,786 | -1,024,261 | 6.88% | 657,915,631 |
| 2012-10-19 | 2012-10-17 | 7.021 | 94,472,047 | +88,375 | 6.96% | 663,309,616 |
| 2012-10-18 | 2012-10-16 | 7.060 | 94,383,672 | -177,645 | 6.95% | 666,320,288 |
| 2012-10-17 | 2012-10-15 | 7.079 | 94,561,317 | +153,871 | 6.96% | 669,393,412 |
| 2012-10-16 | 2012-10-12 | 7.079 | 94,407,446 | +38,417 | 6.95% | 668,304,169 |
| 2012-10-15 | 2012-10-11 | 6.964 | 94,369,029 | -924,297 | 6.95% | 657,140,388 |
| 2012-10-12 | 2012-10-10 | 7.310 | 95,293,326 | +186,627 | 7.02% | 696,572,275 |
| 2012-10-11 | 2012-10-09 | 7.348 | 95,106,699 | +42,134 | 7.00% | 698,867,065 |
| 2012-10-10 | 2012-10-08 | 7.348 | 95,064,565 | -267,724 | 7.00% | 698,557,454 |
| 2012-10-09 | 2012-10-05 | 7.291 | 95,332,289 | +423,343 | 7.02% | 695,023,251 |
| 2012-10-08 | 2012-10-04 | 7.291 | 94,908,946 | -243,903 | 6.99% | 691,936,855 |
| 2012-10-05 | 2012-10-03 | 7.252 | 95,152,849 | -1,891,534 | 7.01% | 690,054,273 |
| 2012-10-04 | 2012-09-28 | 7.117 | 97,044,383 | +374,293 | 7.15% | 690,704,412 |
| 2012-10-03 | 2012-09-27 | 7.021 | 96,670,090 | +487,011 | 7.12% | 678,742,573 |
| 2012-09-28 | 2012-09-26 | 7.253 | 96,183,079 | -312,951 | 7.08% | 697,651,599 |
| 2012-09-27 | 2012-09-25 | 7.370 | 96,496,030 | +770,277 | 7.11% | 711,210,606 |
| 2012-09-26 | 2012-09-24 | 7.312 | 95,725,753 | +1,912,684 | 7.15% | 699,933,915 |
| 2012-09-25 | 2012-09-21 | 7.039 | 93,813,069 | -1,748,157 | 7.00% | 660,339,876 |
| 2012-09-24 | 2012-09-20 | 6.961 | 95,561,226 | +1,956,454 | 7.13% | 665,191,832 |
| 2012-09-21 | 2012-09-19 | 7.058 | 93,604,772 | +474,452 | 6.99% | 660,698,832 |
| 2012-09-20 | 2012-09-18 | 7.019 | 93,130,320 | +537,379 | 6.95% | 653,718,197 |
| 2012-09-19 | 2012-09-17 | 6.844 | 92,592,941 | +542,099 | 6.91% | 633,697,471 |
| 2012-09-18 | 2012-09-14 | 6.824 | 92,050,842 | +281,966 | 6.87% | 628,192,560 |
| 2012-09-17 | 2012-09-13 | 6.707 | 91,768,876 | +870,332 | 6.85% | 615,532,280 |
| 2012-09-14 | 2012-09-12 | 6.649 | 90,898,544 | +495,427 | 6.79% | 604,377,495 |
| 2012-09-13 | 2012-09-11 | 6.512 | 90,403,117 | -230,546 | 6.75% | 588,744,482 |
| 2012-09-12 | 2012-09-10 | 6.512 | 90,633,663 | +427,939 | 6.77% | 590,245,898 |
| 2012-09-11 | 2012-09-07 | 6.454 | 90,205,724 | -330,285 | 6.73% | 582,182,396 |
| 2012-09-10 | 2012-09-06 | 6.337 | 90,536,009 | +43,174 | 6.76% | 573,722,240 |
| 2012-09-07 | 2012-09-05 | 6.376 | 90,492,835 | +47,342 | 6.75% | 576,977,564 |
| 2012-09-06 | 2012-09-04 | 6.532 | 90,445,493 | -162,879 | 6.75% | 590,783,988 |
| 2012-09-05 | 2012-09-03 | 6.532 | 90,608,372 | -407,727 | 6.76% | 591,847,903 |
| 2012-09-04 | 2012-08-31 | 6.278 | 91,016,099 | +288,230 | 6.79% | 571,440,567 |
| 2012-09-03 | 2012-08-30 | 6.161 | 90,727,869 | -223,148 | 6.77% | 559,016,686 |
| 2012-08-31 | 2012-08-29 | 6.395 | 90,951,017 | -836,688 | 6.79% | 581,672,299 |
| 2012-08-30 | 2012-08-28 | 6.493 | 91,787,705 | +758,827 | 6.85% | 595,971,818 |
| 2012-08-29 | 2012-08-27 | 5.908 | 91,028,878 | +91,341 | 6.79% | 537,797,522 |
| 2012-08-28 | 2012-08-24 | 5.849 | 90,937,537 | -137,448 | 6.79% | 531,938,496 |
| 2012-08-27 | 2012-08-23 | 5.908 | 91,074,985 | +257,971 | 6.80% | 538,069,922 |
| 2012-08-24 | 2012-08-22 | 5.694 | 90,817,014 | -18,463 | 6.78% | 517,067,270 |
| 2012-08-23 | 2012-08-21 | 5.849 | 90,835,477 | +317,463 | 6.78% | 531,341,496 |
| 2012-08-22 | 2012-08-20 | 5.869 | 90,518,014 | -69,749 | 6.76% | 531,249,447 |
| 2012-08-21 | 2012-08-17 | 5.733 | 90,587,763 | +35,295 | 6.76% | 519,294,645 |
| 2012-08-20 | 2012-08-16 | 5.674 | 90,552,468 | -23,079 | 6.76% | 513,795,456 |
| 2012-08-17 | 2012-08-15 | 5.713 | 90,575,547 | -20,002 | 6.76% | 517,458,547 |
| 2012-08-16 | 2012-08-14 | 5.635 | 90,595,549 | +1,153,946 | 6.76% | 510,506,978 |
| 2012-08-15 | 2012-08-13 | 5.577 | 89,441,603 | -509,275 | 6.68% | 498,772,598 |
| 2012-08-14 | 2012-08-10 | 5.655 | 89,950,878 | +726,359 | 6.71% | 508,628,139 |
| 2012-08-13 | 2012-08-09 | 5.752 | 89,224,519 | +98,983 | 6.66% | 513,219,572 |
| 2012-08-10 | 2012-08-08 | 5.713 | 89,125,536 | +761,092 | 6.65% | 509,174,627 |
| 2012-08-09 | 2012-08-07 | 5.674 | 88,364,444 | +15,386 | 6.60% | 501,380,590 |
| 2012-08-08 | 2012-08-06 | 5.655 | 88,349,058 | +400,034 | 6.59% | 499,570,632 |
| 2012-08-07 | 2012-08-03 | 5.538 | 87,949,024 | +211,301 | 6.57% | 487,019,491 |
| 2012-08-06 | 2012-08-02 | 5.557 | 87,737,723 | +419,011 | 6.55% | 487,560,145 |
| 2012-08-03 | 2012-08-01 | 5.518 | 87,318,712 | +392,854 | 6.52% | 481,826,559 |
| 2012-08-02 | 2012-07-31 | 5.538 | 86,925,858 | -226,669 | 6.49% | 481,353,689 |
| 2012-08-01 | 2012-07-30 | 5.460 | 87,152,527 | +208,736 | 6.51% | 475,811,565 |
| 2012-07-31 | 2012-07-27 | 5.401 | 86,943,791 | -73,595 | 6.49% | 469,586,194 |
| 2012-07-30 | 2012-07-26 | 5.284 | 87,017,386 | -5,641 | 6.50% | 459,803,531 |
| 2012-07-27 | 2012-07-25 | 5.362 | 87,023,027 | -40,527 | 6.50% | 466,620,547 |
| 2012-07-26 | 2012-07-24 | 5.343 | 87,063,554 | +170,630 | 6.50% | 465,140,262 |
| 2012-07-25 | 2012-07-23 | 5.499 | 86,892,924 | +23,079 | 6.49% | 477,782,786 |
| 2012-07-24 | 2012-07-20 | 5.713 | 86,869,845 | -202,146 | 6.48% | 496,287,853 |
| 2012-07-23 | 2012-07-19 | 5.771 | 87,071,991 | +999,742 | 6.50% | 502,535,984 |
| 2012-07-20 | 2012-07-18 | 5.733 | 86,072,249 | +1,939,569 | 6.42% | 493,409,446 |
| 2012-07-19 | 2012-07-17 | 5.771 | 84,132,680 | -18,267 | 6.28% | 485,571,751 |
| 2012-07-18 | 2012-07-16 | 5.752 | 84,150,947 | +29,233 | 6.37% | 484,036,378 |
| 2012-07-17 | 2012-07-13 | 5.830 | 84,121,714 | -23,592 | 6.37% | 490,429,155 |
| 2012-07-16 | 2012-07-12 | 5.752 | 84,145,306 | +698,009 | 6.37% | 484,003,931 |
| 2012-07-13 | 2012-07-11 | 5.830 | 83,447,297 | +46,568 | 6.31% | 486,497,307 |
| 2012-07-12 | 2012-07-10 | 5.713 | 83,400,729 | -381,417 | 6.31% | 476,468,776 |
| 2012-07-11 | 2012-07-09 | 5.733 | 83,782,146 | +128,250 | 6.34% | 480,281,424 |
| 2012-07-10 | 2012-07-06 | 5.927 | 83,653,896 | +381,418 | 6.33% | 495,857,326 |
| 2012-07-09 | 2012-07-05 | 5.908 | 83,272,478 | +803,659 | 6.30% | 491,972,804 |
| 2012-07-06 | 2012-07-04 | 5.908 | 82,468,819 | +211,301 | 6.24% | 487,224,796 |
| 2012-07-05 | 2012-07-03 | 5.771 | 82,257,518 | +253,550 | 6.22% | 474,749,254 |
| 2012-07-04 | 2012-06-29 | 5.888 | 82,003,968 | +189,838 | 6.20% | 482,879,523 |
| 2012-07-03 | 2012-06-28 | 5.830 | 81,814,130 | +674,726 | 6.19% | 476,975,952 |
| 2012-06-29 | 2012-06-27 | 5.752 | 81,139,404 | +96,095 | 6.14% | 466,713,978 |
| 2012-06-28 | 2012-06-26 | 5.733 | 81,043,309 | -54,216 | 6.13% | 464,581,032 |
| 2012-06-27 | 2012-06-25 | 5.810 | 81,097,525 | -321,291 | 6.14% | 471,216,884 |
| 2012-06-26 | 2012-06-22 | 5.810 | 81,418,816 | +17,950 | 6.16% | 473,083,744 |
| 2012-06-25 | 2012-06-21 | 5.888 | 81,400,866 | +34,967 | 6.16% | 479,328,163 |
| 2012-06-22 | 2012-06-20 | 5.966 | 81,365,899 | +126,739 | 6.16% | 485,468,250 |
| 2012-06-21 | 2012-06-19 | 5.966 | 81,239,160 | -103,752 | 6.15% | 484,712,064 |
| 2012-06-20 | 2012-06-18 | 6.025 | 81,342,912 | +333,362 | 6.15% | 490,089,247 |
| 2012-06-19 | 2012-06-15 | 5.908 | 81,009,550 | -55,390 | 6.13% | 478,603,452 |
| 2012-06-18 | 2012-06-14 | 5.888 | 81,064,940 | -98,983 | 6.13% | 477,350,066 |
| 2012-06-15 | 2012-06-13 | 5.869 | 81,163,923 | +24,105 | 6.14% | 476,350,367 |
| 2012-06-14 | 2012-06-12 | 5.752 | 81,139,818 | -146,925 | 6.14% | 466,716,359 |
| 2012-06-13 | 2012-06-11 | 5.713 | 81,286,743 | -19,489 | 6.15% | 464,391,564 |
| 2012-06-12 | 2012-06-08 | 5.577 | 81,306,232 | +5,641 | 6.15% | 453,405,565 |
| 2012-06-11 | 2012-06-07 | 5.674 | 81,300,591 | +59,493 | 6.15% | 461,300,229 |
| 2012-06-08 | 2012-06-06 | 5.655 | 81,241,098 | +529,276 | 6.15% | 459,378,601 |
| 2012-06-07 | 2012-06-05 | 5.538 | 80,711,822 | -1,128,816 | 6.11% | 446,943,340 |
| 2012-06-06 | 2012-06-04 | 5.635 | 81,840,638 | -8,169,938 | 6.19% | 461,172,952 |
| 2012-06-05 | 2012-06-01 | 6.185 | 90,010,576 | +5,392,542 | 6.81% | 556,725,332 |
| 2012-06-04 | 2012-05-31 | 6.045 | 84,618,034 | +4,570,440 | 6.40% | 511,515,545 |
| 2012-06-01 | 2012-05-30 | 6.045 | 80,047,594 | -343,216 | 6.22% | 483,887,260 |
| 2012-05-31 | 2012-05-29 | 6.285 | 80,390,810 | +50,958 | 6.24% | 505,271,747 |
| 2012-05-30 | 2012-05-28 | 5.965 | 80,339,852 | +51,457 | 6.24% | 479,221,455 |
| 2012-05-29 | 2012-05-25 | 6.005 | 80,288,395 | +1,000 | 6.24% | 482,128,710 |
| 2012-05-28 | 2012-05-24 | 5.965 | 80,287,395 | +97,919 | 6.24% | 478,908,553 |
| 2012-05-25 | 2012-05-23 | 6.005 | 80,189,476 | -364,699 | 6.23% | 481,534,705 |
| 2012-05-24 | 2012-05-22 | 6.205 | 80,554,175 | +1,095,594 | 6.26% | 499,848,865 |
| 2012-05-23 | 2012-05-21 | 6.005 | 79,458,581 | -40,466 | 6.17% | 477,145,709 |
| 2012-05-22 | 2012-05-18 | 6.085 | 79,499,047 | +36,341 | 6.18% | 483,753,888 |
| 2012-05-21 | 2012-05-17 | 6.025 | 79,462,706 | +68,943 | 6.17% | 478,761,047 |
| 2012-05-18 | 2012-05-16 | 6.125 | 79,393,763 | -627,486 | 6.17% | 486,291,609 |
| 2012-05-17 | 2012-05-15 | 6.365 | 80,021,249 | +388,179 | 6.22% | 509,355,979 |
| 2012-05-16 | 2012-05-14 | 6.205 | 79,633,070 | +24,480 | 6.19% | 494,133,292 |
| 2012-05-15 | 2012-05-11 | 6.385 | 79,608,590 | +157,370 | 6.18% | 508,322,786 |
| 2012-05-14 | 2012-05-10 | 6.465 | 79,451,220 | +320,734 | 6.17% | 513,679,288 |
| 2012-05-11 | 2012-05-09 | 6.525 | 79,130,486 | +1,091,098 | 6.15% | 516,357,388 |
| 2012-05-10 | 2012-05-08 | 6.706 | 78,039,388 | +469,612 | 6.06% | 523,296,252 |
| 2012-05-09 | 2012-05-07 | 6.645 | 77,569,776 | +770,363 | 6.03% | 515,489,215 |
| 2012-05-08 | 2012-05-04 | 6.886 | 76,799,413 | +84,430 | 5.97% | 528,816,875 |
| 2012-05-07 | 2012-05-03 | 6.826 | 76,714,983 | +924,735 | 5.96% | 523,628,811 |
| 2012-05-04 | 2012-05-02 | 6.966 | 75,790,248 | +3,936,307 | 5.89% | 527,936,312 |
| 2012-05-03 | 2012-04-30 | 6.565 | 71,853,941 | +800,338 | 5.58% | 471,751,619 |
| 2012-05-02 | 2012-04-27 | 6.305 | 71,053,603 | +474,633 | 5.52% | 448,007,847 |
| 2012-04-30 | 2012-04-26 | 6.365 | 70,578,970 | +1,857,464 | 5.48% | 449,253,427 |
| 2012-04-27 | 2012-04-25 | 6.425 | 68,721,506 | +1,537,728 | 5.34% | 441,556,887 |
| 2012-04-26 | 2012-04-24 | 6.285 | 67,183,778 | +320,935 | 5.22% | 422,263,004 |
| 2012-04-25 | 2012-04-23 | 6.105 | 66,862,843 | +267,279 | 5.19% | 408,200,602 |
| 2012-04-24 | 2012-04-20 | 6.085 | 66,595,564 | +240,932 | 5.17% | 405,235,839 |
| 2012-04-23 | 2012-04-19 | 5.925 | 66,354,632 | +209,594 | 5.15% | 393,144,241 |
| 2012-04-20 | 2012-04-18 | 5.845 | 66,145,038 | +201,714 | 5.14% | 386,606,440 |
| 2012-04-19 | 2012-04-17 | 5.725 | 65,943,324 | +39,777 | 5.12% | 377,507,714 |
| 2012-04-18 | 2012-04-16 | 5.705 | 65,903,547 | +18,984 | 5.12% | 375,960,840 |
| 2012-04-17 | 2012-04-13 | 5.725 | 65,884,563 | +200,834 | 5.12% | 377,171,323 |
| 2012-04-16 | 2012-04-12 | 5.725 | 65,683,729 | -28,576 | 5.10% | 376,021,603 |
| 2012-04-13 | 2012-04-11 | 5.645 | 65,712,305 | -25,978 | 5.10% | 370,923,861 |
| 2012-04-12 | 2012-04-10 | 5.685 | 65,738,283 | +66,939 | 5.11% | 373,702,204 |
| 2012-04-11 | 2012-04-05 | 5.745 | 65,671,344 | +169,559 | 5.10% | 377,265,215 |
| 2012-04-10 | 2012-04-03 | 5.725 | 65,501,785 | -397,621 | 5.09% | 374,980,022 |
| 2012-04-05 | 2012-04-02 | 5.625 | 65,899,406 | +129,893 | 5.12% | 370,660,905 |
| 2012-04-03 | 2012-03-30 | 5.685 | 65,769,513 | -10,991 | 5.11% | 373,879,737 |
| 2012-04-02 | 2012-03-29 | 5.685 | 65,780,504 | +154,372 | 5.11% | 373,942,217 |
| 2012-03-30 | 2012-03-28 | 5.785 | 65,626,132 | +163,865 | 5.10% | 379,632,699 |
| 2012-03-29 | 2012-03-27 | 5.865 | 65,462,267 | +393,325 | 5.08% | 383,926,088 |
| 2012-03-28 | 2012-03-26 | 5.865 | 65,068,942 | +779,355 | 5.05% | 381,619,298 |
| 2012-03-27 | 2012-03-23 | 5.745 | 64,289,587 | -142,382 | 4.99% | 369,327,371 |
| 2012-03-26 | 2012-03-22 | 5.565 | 64,431,969 | -328,728 | 5.00% | 358,537,975 |
| 2012-03-23 | 2012-03-21 | 5.424 | 64,760,697 | +23,230 | 5.03% | 351,293,220 |
| 2012-03-22 | 2012-03-20 | 5.485 | 64,737,467 | -83,431 | 5.03% | 355,054,669 |
| 2012-03-21 | 2012-03-19 | 5.565 | 64,820,898 | +105,613 | 5.04% | 360,702,209 |
| 2012-03-20 | 2012-03-16 | 5.605 | 64,715,285 | +6,495 | 5.03% | 362,705,267 |
| 2012-03-19 | 2012-03-15 | 5.585 | 64,708,790 | -25,329 | 5.03% | 361,373,619 |
| 2012-03-16 | 2012-03-14 | 5.545 | 64,734,119 | -130,013 | 5.03% | 358,923,565 |
| 2012-03-15 | 2012-03-13 | 5.545 | 64,864,132 | +24,979 | 5.04% | 359,644,433 |
| 2012-03-14 | 2012-03-12 | 5.404 | 64,839,153 | +205,330 | 5.04% | 350,420,947 |
| 2012-03-13 | 2012-03-09 | 5.424 | 64,633,823 | +61,949 | 5.02% | 350,604,994 |
| 2012-03-12 | 2012-03-08 | 5.384 | 64,571,874 | +105,413 | 5.02% | 347,683,942 |
| 2012-03-09 | 2012-03-07 | 5.424 | 64,466,461 | +130,392 | 5.01% | 349,697,142 |
| 2012-03-08 | 2012-03-06 | 5.404 | 64,336,069 | -99,917 | 5.00% | 347,702,047 |
| 2012-03-07 | 2012-03-05 | 5.565 | 64,435,986 | +42,912 | 5.01% | 358,560,328 |
| 2012-03-06 | 2012-03-02 | 5.625 | 64,393,074 | +115,405 | 5.00% | 362,188,319 |
| 2012-03-05 | 2012-03-01 | 5.545 | 64,277,669 | +21,982 | 4.99% | 356,392,741 |
| 2012-03-02 | 2012-02-29 | 5.645 | 64,255,687 | +55,873 | 4.99% | 362,701,742 |
| 2012-03-01 | 2012-02-28 | 5.545 | 64,199,814 | +291,188 | 4.99% | 355,961,068 |
| 2012-02-29 | 2012-02-27 | 5.505 | 63,908,626 | +449,749 | 4.96% | 351,788,094 |
| 2012-02-28 | 2012-02-24 | 5.585 | 63,458,877 | +213,823 | 4.93% | 354,393,337 |
| 2012-02-27 | 2012-02-23 | 5.585 | 63,245,054 | -419,952 | 4.91% | 353,199,218 |
| 2012-02-24 | 2012-02-22 | 5.665 | 63,665,006 | +217,765 | 4.95% | 360,641,900 |
| 2012-02-23 | 2012-02-21 | 5.545 | 63,447,241 | -95,422 | 4.93% | 351,788,366 |
| 2012-02-22 | 2012-02-20 | 5.565 | 63,542,663 | +250,651 | 4.94% | 353,589,345 |
| 2012-02-21 | 2012-02-17 | 5.424 | 63,292,012 | +240,386 | 4.92% | 343,326,365 |
| 2012-02-20 | 2012-02-16 | 5.384 | 63,051,626 | +185,347 | 4.90% | 339,498,245 |
| 2012-02-17 | 2012-02-15 | 5.424 | 62,866,279 | -84,763 | 4.88% | 341,016,984 |
| 2012-02-16 | 2012-02-14 | 5.164 | 62,951,042 | -59,981 | 4.89% | 325,095,974 |
| 2012-02-15 | 2012-02-13 | 5.064 | 63,011,023 | -240,250 | 4.89% | 319,099,419 |
| 2012-02-14 | 2012-02-10 | 5.124 | 63,251,273 | +291,206 | 4.91% | 324,114,304 |
| 2012-02-13 | 2012-02-09 | 5.124 | 62,960,067 | +73,716 | 4.89% | 322,622,097 |
| 2012-02-10 | 2012-02-08 | 4.844 | 62,886,351 | +352,009 | 4.88% | 304,621,620 |
| 2012-02-09 | 2012-02-07 | 4.784 | 62,534,342 | +16,986 | 4.86% | 299,161,325 |
| 2012-02-08 | 2012-02-06 | 4.744 | 62,517,356 | +66,425 | 4.86% | 296,577,303 |
| 2012-02-07 | 2012-02-03 | 4.664 | 62,450,931 | +42,465 | 4.85% | 291,261,982 |
| 2012-02-06 | 2012-02-02 | 4.564 | 62,408,466 | +68,943 | 4.85% | 284,817,924 |
| 2012-02-03 | 2012-02-01 | 4.384 | 62,339,523 | +83,431 | 4.84% | 273,272,892 |
| 2012-02-02 | 2012-01-31 | 4.384 | 62,256,092 | +170,359 | 4.84% | 272,907,162 |
| 2012-02-01 | 2012-01-30 | 4.344 | 62,085,733 | -999 | 4.82% | 269,674,889 |
| 2012-01-31 | 2012-01-27 | 4.464 | 62,086,732 | -35,971 | 4.82% | 277,135,797 |
| 2012-01-30 | 2012-01-26 | 4.404 | 62,122,703 | -372,991 | 4.83% | 273,565,916 |
| 2012-01-27 | 2012-01-20 | 4.364 | 62,495,694 | -20,983 | 4.85% | 272,706,539 |
| 2012-01-26 | 2012-01-19 | 4.324 | 62,516,677 | +164,864 | 4.86% | 270,295,365 |
| 2012-01-20 | 2012-01-18 | 4.223 | 62,351,813 | +64,946 | 4.84% | 263,342,227 |
| 2012-01-19 | 2012-01-17 | 4.244 | 62,286,867 | +46,961 | 4.84% | 264,314,695 |
| 2012-01-18 | 2012-01-16 | 4.063 | 62,239,906 | +130,124 | 4.83% | 252,902,969 |
| 2012-01-17 | 2012-01-13 | 4.083 | 62,109,782 | -11,491 | 4.82% | 253,617,452 |
| 2012-01-16 | 2012-01-12 | 4.003 | 62,121,273 | +104,913 | 4.83% | 248,690,563 |
| 2012-01-13 | 2012-01-11 | 3.963 | 62,016,360 | +57,453 | 4.82% | 245,787,858 |
| 2012-01-12 | 2012-01-10 | 3.983 | 61,958,907 | +5,995 | 4.81% | 246,800,359 |
| 2012-01-11 | 2012-01-09 | 3.963 | 61,952,912 | +129,893 | 4.81% | 245,536,396 |
| 2012-01-10 | 2012-01-06 | 3.963 | 61,823,019 | +39,192 | 4.80% | 245,021,595 |
| 2012-01-09 | 2012-01-05 | 3.963 | 61,783,827 | -12,490 | 4.80% | 244,866,266 |
| 2012-01-06 | 2012-01-04 | 4.023 | 61,796,317 | -3,856 | 4.80% | 248,626,612 |
| 2012-01-05 | 2012-01-03 | 4.043 | 61,800,173 | -96,900 | 4.80% | 249,879,152 |
| 2012-01-04 | 2011-12-30 | 3.943 | 61,897,073 | -27,977 | 4.81% | 244,076,126 |
| 2012-01-03 | 2011-12-29 | 3.903 | 61,925,050 | -292,462 | 4.81% | 241,707,396 |
| 2011-12-30 | 2011-12-28 | 3.883 | 62,217,512 | -36,970 | 4.83% | 241,603,562 |
| 2011-12-29 | 2011-12-23 | 3.903 | 62,254,482 | +10,492 | 4.84% | 242,993,243 |
| 2011-12-28 | 2011-12-22 | 3.823 | 62,243,990 | -24,980 | 4.83% | 237,968,654 |
| 2011-12-23 | 2011-12-21 | 3.843 | 62,268,970 | +2,998 | 4.84% | 239,310,566 |
| 2011-12-22 | 2011-12-20 | 3.863 | 62,265,972 | +15,986 | 4.84% | 240,545,393 |
| 2011-12-21 | 2011-12-19 | 3.803 | 62,249,986 | -5,995 | 4.84% | 236,745,548 |
| 2011-12-20 | 2011-12-16 | 3.863 | 62,255,981 | -130,892 | 4.84% | 240,506,796 |
| 2011-12-19 | 2011-12-15 | 3.883 | 62,386,873 | +36,065 | 4.85% | 242,261,226 |
| 2011-12-16 | 2011-12-14 | 3.943 | 62,350,808 | -1,499 | 4.84% | 245,865,320 |
| 2011-12-15 | 2011-12-13 | 4.003 | 62,352,307 | +33,473 | 4.84% | 249,615,463 |
| 2011-12-14 | 2011-12-12 | 4.023 | 62,318,834 | -28,477 | 4.84% | 250,728,867 |
| 2011-12-13 | 2011-12-09 | 3.983 | 62,347,311 | -5,496 | 4.84% | 248,347,485 |
| 2011-12-12 | 2011-12-08 | 4.063 | 62,352,807 | -5,995 | 4.84% | 253,361,726 |
| 2011-12-09 | 2011-12-07 | 4.083 | 62,358,802 | +84,930 | 4.84% | 254,634,294 |
| 2011-12-08 | 2011-12-06 | 3.983 | 62,273,872 | +46,961 | 4.84% | 248,054,956 |
| 2011-12-07 | 2011-12-05 | 4.043 | 62,226,911 | +23,481 | 4.83% | 251,604,599 |
| 2011-12-06 | 2011-12-02 | 4.023 | 62,203,430 | +401,945 | 4.83% | 250,264,560 |
| 2011-12-05 | 2011-12-01 | 4.083 | 61,801,485 | +15,968 | 4.80% | 252,358,560 |
| 2011-12-02 | 2011-11-30 | 3.883 | 61,785,517 | +88,972 | 4.80% | 239,926,035 |
| 2011-12-01 | 2011-11-29 | 3.883 | 61,696,545 | -152,316 | 4.79% | 239,580,538 |
| 2011-11-30 | 2011-11-28 | 3.823 | 61,848,861 | -35,471 | 4.80% | 236,458,013 |
| 2011-11-29 | 2011-11-25 | 3.783 | 61,884,332 | +32,973 | 4.81% | 234,116,204 |
| 2011-11-28 | 2011-11-24 | 3.823 | 61,851,359 | -29,476 | 4.80% | 236,467,563 |
| 2011-11-25 | 2011-11-23 | 3.823 | 61,880,835 | -25,479 | 4.81% | 236,580,255 |
| 2011-11-24 | 2011-11-22 | 3.923 | 61,906,314 | -514 | 4.81% | 242,873,415 |
| 2011-11-23 | 2011-11-21 | 3.983 | 61,906,828 | -3,497 | 4.81% | 246,592,913 |
| 2011-11-22 | 2011-11-18 | 4.103 | 61,910,325 | +57,952 | 4.81% | 254,042,225 |
| 2011-11-21 | 2011-11-17 | 4.183 | 61,852,373 | -18,985 | 4.80% | 258,756,706 |
| 2011-11-18 | 2011-11-16 | 4.163 | 61,871,358 | -1,284,098 | 4.81% | 257,597,679 |
| 2011-11-17 | 2011-11-15 | 4.264 | 63,155,456 | -73,939 | 4.91% | 269,264,712 |
| 2011-11-16 | 2011-11-14 | 4.284 | 63,229,395 | -278,769 | 4.91% | 270,845,586 |
| 2011-11-15 | 2011-11-11 | 4.063 | 63,508,164 | -47,461 | 4.93% | 258,056,355 |
| 2011-11-14 | 2011-11-10 | 3.923 | 63,555,625 | +59,460 | 4.94% | 249,344,061 |
| 2011-11-11 | 2011-11-09 | 4.284 | 63,496,165 | +53,067 | 4.93% | 271,988,306 |
| 2011-11-10 | 2011-11-08 | 4.203 | 63,443,098 | +177,697 | 4.93% | 266,681,346 |
| 2011-11-09 | 2011-11-07 | 4.304 | 63,265,401 | +120,409 | 4.91% | 272,266,173 |
| 2011-11-08 | 2011-11-04 | 4.384 | 63,144,992 | -139,737 | 4.90% | 276,803,763 |
| 2011-11-07 | 2011-11-03 | 4.244 | 63,284,729 | +670,103 | 4.92% | 268,549,129 |
| 2011-11-04 | 2011-11-02 | 4.244 | 62,614,626 | +195,339 | 4.86% | 265,705,543 |
| 2011-11-03 | 2011-11-01 | 4.123 | 62,419,287 | +1,618,165 | 4.89% | 257,380,112 |
| 2011-11-02 | 2011-10-31 | 4.284 | 60,801,122 | -644,967 | 4.77% | 260,443,984 |
| 2011-11-01 | 2011-10-28 | 4.384 | 61,446,089 | -159,479 | 4.82% | 269,356,415 |
| 2011-10-31 | 2011-10-27 | 4.244 | 61,605,568 | -153,873 | 4.83% | 261,423,599 |
| 2011-10-28 | 2011-10-26 | 3.903 | 61,759,441 | +23,980 | 4.84% | 241,060,987 |
| 2011-10-27 | 2011-10-25 | 3.943 | 61,735,461 | +240,930 | 4.84% | 243,438,848 |
| 2011-10-26 | 2011-10-24 | 3.843 | 61,494,531 | +33,115 | 4.82% | 236,334,261 |
| 2011-10-25 | 2011-10-21 | 3.763 | 61,461,416 | -127,895 | 4.82% | 231,286,015 |
| 2011-10-24 | 2011-10-20 | 3.563 | 61,589,311 | -50,958 | 4.83% | 219,439,250 |
| 2011-10-21 | 2011-10-19 | 3.663 | 61,640,269 | -82,931 | 4.83% | 225,789,934 |
| 2011-10-20 | 2011-10-18 | 3.623 | 61,723,200 | +417,155 | 4.84% | 223,622,743 |
| 2011-10-19 | 2011-10-17 | 3.883 | 61,306,045 | +180,351 | 4.81% | 238,064,146 |
| 2011-10-18 | 2011-10-14 | 3.643 | 61,125,694 | +166,362 | 4.79% | 222,681,508 |
| 2011-10-17 | 2011-10-13 | 3.843 | 60,959,332 | -240,301 | 4.78% | 234,277,397 |
| 2011-10-14 | 2011-10-12 | 3.703 | 61,199,633 | -80,433 | 4.80% | 226,625,883 |
| 2011-10-13 | 2011-10-11 | 3.403 | 61,280,066 | +100,417 | 4.80% | 208,524,509 |
| 2011-10-12 | 2011-10-10 | 3.163 | 61,179,649 | +77,435 | 4.80% | 193,487,552 |
| 2011-10-11 | 2011-10-07 | 3.123 | 61,102,214 | -421,151 | 4.79% | 190,796,546 |
| 2011-10-10 | 2011-10-06 | 3.022 | 61,523,365 | -7,494 | 4.82% | 185,954,200 |
| 2011-10-07 | 2011-10-04 | 2.882 | 61,530,859 | -656,457 | 4.82% | 177,355,407 |
| 2011-10-06 | 2011-10-03 | 2.862 | 62,187,316 | +651,961 | 4.88% | 178,002,791 |
| 2011-10-04 | 2011-09-30 | 3.123 | 61,535,355 | +119,798 | 4.82% | 192,149,063 |
| 2011-10-03 | 2011-09-28 | 3.403 | 61,415,557 | -459,957 | 4.81% | 209,015,182 |
| 2011-09-30 | 2011-09-27 | 3.424 | 61,875,514 | -190,994 | 4.85% | 211,834,007 |
| 2011-09-28 | 2011-09-26 | 3.241 | 62,066,508 | -6,417 | 4.92% | 201,171,961 |
| 2011-09-27 | 2011-09-23 | 3.444 | 62,072,925 | +236,453 | 4.92% | 213,767,308 |
| 2011-09-26 | 2011-09-22 | 3.606 | 61,836,472 | -37,023 | 4.91% | 222,974,327 |
| 2011-09-23 | 2011-09-21 | 3.930 | 61,873,495 | +15,532 | 4.91% | 243,162,463 |
| 2011-09-22 | 2011-09-20 | 3.991 | 61,857,963 | -232,504 | 4.91% | 246,860,723 |
| 2011-09-21 | 2011-09-19 | 4.092 | 62,090,467 | +159,445 | 4.93% | 254,077,643 |
| 2011-09-20 | 2011-09-16 | 4.254 | 61,931,022 | +1,481 | 4.91% | 263,461,826 |
| 2011-09-19 | 2011-09-15 | 4.234 | 61,929,541 | -68,098 | 4.91% | 262,200,976 |
| 2011-09-16 | 2011-09-14 | 4.254 | 61,997,639 | -261,033 | 4.92% | 263,745,223 |
| 2011-09-15 | 2011-09-12 | 4.335 | 62,258,672 | +344,811 | 4.94% | 269,900,558 |
| 2011-09-14 | 2011-09-09 | 4.457 | 61,913,861 | +17,277 | 4.91% | 275,931,146 |
| 2011-09-12 | 2011-09-08 | 4.416 | 61,896,584 | +464,515 | 4.91% | 273,346,383 |
| 2011-09-09 | 2011-09-07 | 4.457 | 61,432,069 | +33,074 | 4.87% | 273,783,946 |
| 2011-09-08 | 2011-09-06 | 4.457 | 61,398,995 | +257,644 | 4.87% | 273,636,546 |
| 2011-09-07 | 2011-09-05 | 4.497 | 61,141,351 | -74,540 | 4.85% | 274,965,472 |
| 2011-09-06 | 2011-09-02 | 4.639 | 61,215,891 | -60,224 | 4.86% | 283,981,346 |
| 2011-09-05 | 2011-09-01 | 4.821 | 61,276,115 | +370,785 | 4.86% | 295,432,545 |
| 2011-09-02 | 2011-08-31 | 4.781 | 60,905,330 | +178,204 | 4.83% | 291,177,263 |
| 2011-09-01 | 2011-08-30 | 4.740 | 60,727,126 | +90,879 | 4.82% | 287,864,918 |
| 2011-08-31 | 2011-08-29 | 4.639 | 60,636,247 | -429,960 | 4.81% | 281,292,370 |
| 2011-08-30 | 2011-08-26 | 4.558 | 61,066,207 | -271,897 | 4.85% | 278,338,716 |
| 2011-08-29 | 2011-08-25 | 4.680 | 61,338,104 | -195,974 | 4.87% | 287,033,432 |
| 2011-08-26 | 2011-08-24 | 4.578 | 61,534,078 | +380,596 | 4.88% | 281,717,803 |
| 2011-08-25 | 2011-08-23 | 4.680 | 61,153,482 | +251,262 | 4.85% | 286,169,488 |
| 2011-08-24 | 2011-08-22 | 4.538 | 60,902,220 | +377,141 | 4.83% | 276,357,527 |
| 2011-08-23 | 2011-08-19 | 4.700 | 60,525,079 | -522,765 | 4.80% | 284,454,957 |
| 2011-08-22 | 2011-08-18 | 4.983 | 61,047,844 | +427,082 | 4.84% | 304,225,486 |
| 2011-08-19 | 2011-08-17 | 5.105 | 60,620,762 | +3,455 | 4.81% | 309,465,392 |
| 2011-08-18 | 2011-08-16 | 4.902 | 60,617,307 | -27,150 | 4.81% | 297,168,081 |
| 2011-08-17 | 2011-08-15 | 4.801 | 60,644,457 | +47,883 | 4.81% | 291,158,594 |
| 2011-08-16 | 2011-08-12 | 4.700 | 60,596,574 | +32,087 | 4.81% | 284,790,968 |
| 2011-08-15 | 2011-08-11 | 4.700 | 60,564,487 | +75,527 | 4.81% | 284,640,166 |
| 2011-08-12 | 2011-08-10 | 4.720 | 60,488,960 | +522,270 | 4.80% | 285,510,572 |
| 2011-08-11 | 2011-08-09 | 4.740 | 59,966,690 | +354,927 | 4.76% | 284,260,222 |
| 2011-08-10 | 2011-08-08 | 5.085 | 59,611,763 | +463,527 | 4.73% | 303,106,915 |
| 2011-08-09 | 2011-08-05 | 5.267 | 59,148,236 | +254,869 | 4.69% | 311,533,892 |
| 2011-08-08 | 2011-08-04 | 5.611 | 58,893,367 | +44,612 | 4.67% | 330,473,248 |
| 2011-08-05 | 2011-08-03 | 5.530 | 58,848,755 | +40,788 | 4.67% | 325,454,351 |
| 2011-08-04 | 2011-08-02 | 5.551 | 58,807,967 | -42,453 | 4.67% | 326,420,094 |
| 2011-08-03 | 2011-08-01 | 5.632 | 58,850,420 | +17,771 | 4.67% | 331,424,430 |
| 2011-08-02 | 2011-07-29 | 5.530 | 58,832,649 | +336,168 | 4.67% | 325,365,280 |
| 2011-08-01 | 2011-07-28 | 5.611 | 58,496,481 | +59,731 | 4.64% | 328,246,169 |
| 2011-07-29 | 2011-07-27 | 5.551 | 58,436,750 | -310,763 | 4.64% | 324,359,613 |
| 2011-07-28 | 2011-07-26 | 5.389 | 58,747,513 | -109,094 | 4.66% | 316,563,821 |
| 2011-07-27 | 2011-07-25 | 5.429 | 58,856,607 | -15,797 | 4.67% | 319,536,278 |
| 2011-07-26 | 2011-07-22 | 5.530 | 58,872,404 | +153,522 | 4.67% | 325,585,139 |
| 2011-07-25 | 2011-07-21 | 5.429 | 58,718,882 | +196,469 | 4.66% | 318,788,560 |
| 2011-07-22 | 2011-07-20 | 5.429 | 58,522,413 | +38,010 | 4.64% | 317,721,917 |
| 2011-07-21 | 2011-07-19 | 5.409 | 58,484,403 | +27,644 | 4.64% | 316,330,799 |
| 2011-07-20 | 2011-07-18 | 5.449 | 58,456,759 | +7,404 | 4.64% | 318,549,677 |
| 2011-07-19 | 2011-07-15 | 5.510 | 58,449,355 | -12,834 | 4.64% | 322,061,479 |
| 2011-07-18 | 2011-07-14 | 5.530 | 58,462,189 | +34,061 | 4.64% | 323,316,505 |
| 2011-07-15 | 2011-07-13 | 5.591 | 58,428,128 | +5,430 | 4.64% | 326,678,994 |
| 2011-07-14 | 2011-07-12 | 5.510 | 58,422,698 | -87,868 | 4.64% | 321,914,596 |
| 2011-07-13 | 2011-07-11 | 5.733 | 58,510,566 | +72,071 | 4.64% | 335,436,943 |
| 2011-07-12 | 2011-07-08 | 5.854 | 58,438,495 | +61,212 | 4.64% | 342,126,742 |
| 2011-07-11 | 2011-07-07 | 5.875 | 58,377,283 | +173,267 | 4.63% | 342,950,967 |
| 2011-07-08 | 2011-07-06 | 5.936 | 58,204,016 | +53,313 | 4.62% | 345,470,309 |
| 2011-07-07 | 2011-07-05 | 5.915 | 58,150,703 | +38,010 | 4.61% | 343,975,869 |
| 2011-07-06 | 2011-07-04 | 5.936 | 58,112,693 | +151,054 | 4.61% | 344,928,260 |
| 2011-07-05 | 2011-06-30 | 5.834 | 57,961,639 | +21,720 | 4.60% | 338,160,831 |
| 2011-07-04 | 2011-06-29 | 5.733 | 57,939,919 | +107,120 | 4.60% | 332,165,464 |
| 2011-06-30 | 2011-06-28 | 5.632 | 57,832,799 | +375,166 | 4.59% | 325,693,554 |
| 2011-06-29 | 2011-06-27 | 5.672 | 57,457,633 | +28,631 | 4.56% | 325,908,673 |
| 2011-06-28 | 2011-06-24 | 5.652 | 57,429,002 | -301,120 | 4.56% | 324,582,894 |
| 2011-06-27 | 2011-06-23 | 5.490 | 57,730,122 | -221,644 | 4.58% | 316,928,958 |
| 2011-06-24 | 2011-06-22 | 5.449 | 57,951,766 | +873,742 | 4.60% | 315,797,808 |
| 2011-06-23 | 2011-06-21 | 5.490 | 57,078,024 | -219,670 | 4.53% | 313,349,046 |
| 2011-06-22 | 2011-06-20 | 5.490 | 57,297,694 | -85,400 | 4.55% | 314,554,998 |
| 2011-06-21 | 2011-06-17 | 5.713 | 57,383,094 | +363,319 | 4.56% | 327,810,776 |
| 2011-06-20 | 2011-06-16 | 5.834 | 57,019,775 | -190,051 | 4.53% | 332,665,791 |
| 2011-06-17 | 2011-06-15 | 6.017 | 57,209,826 | +512,891 | 4.54% | 344,205,046 |
| 2011-06-16 | 2011-06-14 | 6.118 | 56,696,935 | -517,334 | 4.50% | 346,861,966 |
| 2011-06-15 | 2011-06-13 | 6.158 | 57,214,269 | +31,099 | 4.54% | 352,344,984 |
| 2011-06-14 | 2011-06-10 | 6.037 | 57,183,170 | +264,098 | 4.54% | 345,203,068 |
| 2011-06-13 | 2011-06-09 | 6.037 | 56,919,072 | +91,323 | 4.52% | 343,612,658 |
| 2011-06-10 | 2011-06-08 | 6.118 | 56,827,749 | +254,312 | 4.51% | 347,681,709 |
| 2011-06-09 | 2011-06-07 | 6.260 | 56,573,437 | +633,667 | 4.51% | 354,175,222 |
| 2011-06-08 | 2011-06-03 | 6.260 | 55,939,770 | +715,335 | 4.46% | 350,208,181 |
| 2011-06-07 | 2011-06-02 | 6.301 | 55,224,435 | +302,258 | 4.40% | 347,974,861 |
| 2011-06-03 | 2011-06-01 | 6.423 | 54,922,177 | +359,143 | 4.37% | 352,768,437 |
| 2011-06-02 | 2011-05-31 | 6.240 | 54,563,034 | -430,472 | 4.35% | 340,480,137 |
| 2011-06-01 | 2011-05-30 | 6.098 | 54,993,506 | -236,641 | 4.38% | 335,341,697 |
| 2011-05-31 | 2011-05-27 | 6.078 | 55,230,147 | -522,586 | 4.40% | 335,662,080 |
| 2011-05-30 | 2011-05-26 | 6.098 | 55,752,733 | +12,792 | 4.44% | 339,971,343 |
| 2011-05-27 | 2011-05-25 | 6.057 | 55,739,941 | -252,385 | 4.44% | 337,627,383 |
| 2011-05-26 | 2011-05-24 | 6.138 | 55,992,326 | +108,727 | 4.46% | 343,708,558 |
| 2011-05-25 | 2011-05-23 | 6.098 | 55,883,599 | -49,689 | 4.45% | 340,769,343 |
| 2011-05-24 | 2011-05-20 | 6.199 | 55,933,288 | +288,790 | 4.46% | 346,756,877 |
| 2011-05-23 | 2011-05-19 | 6.342 | 55,644,498 | +220,406 | 4.43% | 352,883,796 |
| 2011-05-20 | 2011-05-18 | 6.301 | 55,424,092 | -209,090 | 4.41% | 349,232,920 |
| 2011-05-19 | 2011-05-17 | 6.301 | 55,633,182 | -1,136,133 | 4.43% | 350,550,418 |
| 2011-05-18 | 2011-05-16 | 6.240 | 56,769,315 | +34,930 | 4.52% | 354,247,606 |
| 2011-05-17 | 2011-05-13 | 6.362 | 56,734,385 | -19,679 | 4.52% | 360,948,784 |
| 2011-05-16 | 2011-05-12 | 6.301 | 56,754,064 | -9,839 | 4.52% | 357,613,211 |
| 2011-05-13 | 2011-05-11 | 6.362 | 56,763,903 | -88,064 | 4.52% | 361,136,580 |
| 2011-05-12 | 2011-05-09 | 6.240 | 56,851,967 | +152,513 | 4.53% | 354,763,365 |
| 2011-05-11 | 2011-05-06 | 6.037 | 56,699,454 | +130,374 | 4.52% | 342,286,855 |
| 2011-05-09 | 2011-05-05 | 6.057 | 56,569,080 | +470,822 | 4.51% | 342,649,635 |
| 2011-05-06 | 2011-05-04 | 6.057 | 56,098,258 | +52,150 | 4.47% | 339,797,777 |
| 2011-05-05 | 2011-05-03 | 6.159 | 56,046,108 | -22,439 | 4.46% | 345,177,900 |
| 2011-05-04 | 2011-04-29 | 6.260 | 56,068,547 | +78,224 | 4.47% | 351,014,383 |
| 2011-05-03 | 2011-04-28 | 6.301 | 55,990,323 | -227,185 | 4.46% | 352,800,800 |
| 2011-04-29 | 2011-04-27 | 6.484 | 56,217,508 | -684,340 | 4.48% | 364,516,480 |
| 2011-04-28 | 2011-04-26 | 6.484 | 56,901,848 | +142,181 | 4.53% | 368,953,767 |
| 2011-04-27 | 2011-04-21 | 6.586 | 56,759,667 | +198,666 | 4.52% | 373,800,384 |
| 2011-04-26 | 2011-04-20 | 6.586 | 56,561,001 | -23,615 | 4.51% | 372,492,036 |
| 2011-04-21 | 2011-04-19 | 6.443 | 56,584,616 | +721,239 | 4.51% | 364,596,529 |
| 2011-04-20 | 2011-04-18 | 6.504 | 55,863,377 | +467,687 | 4.45% | 363,355,768 |
| 2011-04-19 | 2011-04-15 | 6.606 | 55,395,690 | +41,818 | 4.41% | 365,943,664 |
| 2011-04-18 | 2011-04-14 | 6.342 | 55,353,872 | +105,283 | 4.41% | 351,040,717 |
| 2011-04-15 | 2011-04-13 | 6.342 | 55,248,589 | +44,278 | 4.40% | 350,373,038 |
| 2011-04-14 | 2011-04-12 | 6.301 | 55,204,311 | +85,752 | 4.40% | 347,848,057 |
| 2011-04-13 | 2011-04-11 | 6.342 | 55,118,559 | +71,336 | 4.39% | 349,548,420 |
| 2011-04-12 | 2011-04-08 | 6.382 | 55,047,223 | +255,828 | 4.39% | 351,333,820 |
| 2011-04-11 | 2011-04-07 | 6.464 | 54,791,395 | +251,893 | 4.37% | 354,155,811 |
| 2011-04-08 | 2011-04-06 | 6.423 | 54,539,502 | -642,523 | 4.35% | 350,310,492 |
| 2011-04-07 | 2011-04-04 | 6.464 | 55,182,025 | -38,886 | 4.40% | 356,680,731 |
| 2011-04-06 | 2011-04-01 | 6.342 | 55,220,911 | -857,369 | 4.40% | 350,197,511 |
| 2011-04-04 | 2011-03-31 | 6.301 | 56,078,280 | -396,663 | 4.47% | 353,355,026 |
| 2011-04-01 | 2011-03-30 | 6.403 | 56,474,943 | +932,297 | 4.50% | 361,594,028 |
| 2011-03-31 | 2011-03-29 | 6.301 | 55,542,646 | -210,074 | 4.43% | 349,979,941 |
| 2011-03-30 | 2011-03-28 | 6.708 | 55,752,720 | -114,287 | 4.44% | 373,968,390 |
| 2011-03-29 | 2011-03-25 | 6.667 | 55,867,007 | +168,749 | 4.45% | 372,463,863 |
| 2011-03-28 | 2011-03-24 | 6.769 | 55,698,258 | -30,011 | 4.44% | 376,999,471 |
| 2011-03-25 | 2011-03-23 | 6.891 | 55,728,269 | -39,850 | 4.44% | 383,999,046 |
| 2011-03-24 | 2011-03-22 | 6.850 | 55,768,119 | +124,962 | 4.44% | 382,006,534 |
| 2011-03-23 | 2011-03-21 | 6.687 | 55,643,157 | -35,914 | 4.43% | 372,102,472 |
| 2011-03-22 | 2011-03-18 | 6.545 | 55,679,071 | +105,283 | 4.44% | 364,420,455 |
| 2011-03-21 | 2011-03-17 | 6.484 | 55,573,788 | +40,571 | 4.43% | 360,342,575 |
| 2011-03-18 | 2011-03-16 | 6.809 | 55,533,217 | +311,421 | 4.42% | 378,139,925 |
| 2011-03-17 | 2011-03-15 | 6.504 | 55,221,796 | -178,046 | 4.40% | 359,182,691 |
| 2011-03-16 | 2011-03-14 | 6.769 | 55,399,842 | +112,171 | 4.41% | 374,979,611 |
| 2011-03-15 | 2011-03-11 | 6.809 | 55,287,671 | -27,059 | 4.41% | 376,467,939 |
| 2011-03-14 | 2011-03-10 | 6.972 | 55,314,730 | +208,599 | 4.41% | 385,646,870 |
| 2011-03-11 | 2011-03-09 | 7.073 | 55,106,131 | +126,930 | 4.39% | 389,793,021 |
| 2011-03-10 | 2011-03-08 | 7.073 | 54,979,201 | +40,340 | 4.38% | 388,895,182 |
| 2011-03-09 | 2011-03-07 | 6.992 | 54,938,861 | +190,887 | 4.38% | 384,143,057 |
| 2011-03-08 | 2011-03-04 | 7.073 | 54,747,974 | +353,732 | 4.36% | 387,259,598 |
| 2011-03-07 | 2011-03-03 | 7.013 | 54,394,242 | +131,378 | 4.33% | 381,440,601 |
| 2011-03-04 | 2011-03-02 | 6.911 | 54,262,864 | -30,994 | 4.32% | 375,004,538 |
| 2011-03-03 | 2011-03-01 | 7.094 | 54,293,858 | -363,080 | 4.33% | 385,150,995 |
| 2011-03-02 | 2011-02-28 | 6.931 | 54,656,938 | -187,935 | 4.35% | 378,838,904 |
| 2011-03-01 | 2011-02-25 | 6.870 | 54,844,873 | +36,406 | 4.37% | 376,797,168 |
| 2011-02-28 | 2011-02-24 | 6.769 | 54,808,467 | -134,309 | 4.37% | 370,976,827 |
| 2011-02-25 | 2011-02-23 | 7.013 | 54,942,776 | -21,156 | 4.38% | 385,287,206 |
| 2011-02-24 | 2011-02-22 | 7.073 | 54,963,932 | +217,466 | 4.38% | 388,787,176 |
| 2011-02-23 | 2011-02-21 | 7.358 | 54,746,466 | +212,042 | 4.36% | 402,827,911 |
| 2011-02-22 | 2011-02-18 | 7.236 | 54,534,424 | +182,524 | 4.35% | 394,616,847 |
| 2011-02-21 | 2011-02-17 | 7.256 | 54,351,900 | +27,058 | 4.33% | 394,400,849 |
| 2011-02-18 | 2011-02-16 | 7.399 | 54,324,842 | +351,567 | 4.33% | 401,934,004 |
| 2011-02-17 | 2011-02-15 | 7.358 | 53,973,275 | -148,577 | 4.30% | 397,138,724 |
| 2011-02-16 | 2011-02-14 | 7.460 | 54,121,852 | -555,443 | 4.31% | 403,732,404 |
| 2011-02-15 | 2011-02-11 | 7.155 | 54,677,295 | +240,712 | 4.36% | 391,205,164 |
| 2011-02-14 | 2011-02-10 | 7.317 | 54,436,583 | -188,875 | 4.34% | 398,334,802 |
| 2011-02-11 | 2011-02-09 | 7.378 | 54,625,458 | +39,358 | 4.35% | 403,047,852 |
| 2011-02-10 | 2011-02-08 | 7.765 | 54,586,100 | +199,251 | 4.35% | 423,838,422 |
| 2011-02-09 | 2011-02-07 | 7.968 | 54,386,849 | +73,304 | 4.33% | 433,346,067 |
| 2011-02-08 | 2011-02-02 | 7.927 | 54,313,545 | +57,975 | 4.33% | 430,554,023 |
| 2011-02-07 | 2011-01-31 | 7.155 | 54,255,570 | -1,147,542 | 4.32% | 388,187,805 |
| 2011-02-01 | 2011-01-28 | 6.891 | 55,403,112 | +285,839 | 4.41% | 381,758,532 |
| 2011-01-31 | 2011-01-27 | 6.931 | 55,117,273 | -219,113 | 4.39% | 382,029,584 |
| 2011-01-28 | 2011-01-26 | 6.931 | 55,336,386 | +388,170 | 4.41% | 383,548,303 |
| 2011-01-27 | 2011-01-25 | 6.484 | 54,948,216 | +32,471 | 4.38% | 356,286,342 |
| 2011-01-26 | 2011-01-24 | 6.443 | 54,915,745 | +26,566 | 4.38% | 353,843,349 |
| 2011-01-25 | 2011-01-21 | 6.586 | 54,889,179 | -169,240 | 4.37% | 361,481,969 |
| 2011-01-24 | 2011-01-20 | 6.626 | 55,058,419 | -31,486 | 4.39% | 364,834,778 |
| 2011-01-21 | 2011-01-19 | 6.769 | 55,089,905 | -280,919 | 4.39% | 372,881,770 |
| 2011-01-20 | 2011-01-18 | 6.586 | 55,370,824 | -48,214 | 4.41% | 364,653,924 |
| 2011-01-19 | 2011-01-17 | 6.606 | 55,419,038 | +83,636 | 4.42% | 366,097,900 |
| 2011-01-18 | 2011-01-14 | 6.667 | 55,335,402 | +65,925 | 4.41% | 368,919,667 |
| 2011-01-17 | 2011-01-13 | 6.606 | 55,269,477 | +44,596 | 4.40% | 365,109,901 |
| 2011-01-14 | 2011-01-12 | 6.769 | 55,224,881 | -344,876 | 4.40% | 373,795,369 |
| 2011-01-13 | 2011-01-11 | 6.687 | 55,569,757 | -255,364 | 4.43% | 371,611,624 |
| 2011-01-12 | 2011-01-10 | 6.443 | 55,825,121 | +212,535 | 4.45% | 359,702,809 |
| 2011-01-11 | 2011-01-07 | 6.382 | 55,612,586 | -300,107 | 4.43% | 354,942,197 |
| 2011-01-10 | 2011-01-06 | 6.464 | 55,912,693 | +370,951 | 4.46% | 361,403,559 |
| 2011-01-07 | 2011-01-05 | 6.545 | 55,541,742 | -59,026 | 4.43% | 363,521,635 |
| 2011-01-06 | 2011-01-04 | 6.423 | 55,600,768 | -357,372 | 4.43% | 357,127,067 |
| 2011-01-05 | 2011-01-03 | 6.057 | 55,958,140 | +232,213 | 4.46% | 338,949,056 |
| 2011-01-04 | 2010-12-31 | 5.915 | 55,725,927 | -155,465 | 4.44% | 329,613,647 |
| 2011-01-03 | 2010-12-29 | 5.854 | 55,881,392 | -261,240 | 4.45% | 327,125,649 |
| 2010-12-30 | 2010-12-28 | 5.752 | 56,142,632 | -467,378 | 4.47% | 322,949,115 |
| 2010-12-29 | 2010-12-24 | 5.895 | 56,610,010 | -203,187 | 4.51% | 333,692,253 |
| 2010-12-28 | 2010-12-22 | 5.956 | 56,813,197 | -278,459 | 4.53% | 338,354,334 |
| 2010-12-23 | 2010-12-21 | 5.773 | 57,091,656 | +15,251 | 4.55% | 329,568,636 |
| 2010-12-22 | 2010-12-20 | 5.651 | 57,076,405 | +71,829 | 4.55% | 322,519,740 |
| 2010-12-21 | 2010-12-17 | 5.732 | 57,004,576 | -360,406 | 4.54% | 326,748,590 |
| 2010-12-20 | 2010-12-16 | 5.773 | 57,364,982 | -188,919 | 4.57% | 331,146,444 |
| 2010-12-17 | 2010-12-15 | 5.854 | 57,553,901 | -890,479 | 4.59% | 336,916,397 |
| 2010-12-16 | 2010-12-14 | 5.915 | 58,444,380 | +182,031 | 4.66% | 345,693,043 |
| 2010-12-15 | 2010-12-13 | 5.874 | 58,262,349 | +45,262 | 4.64% | 342,247,849 |
| 2010-12-14 | 2010-12-10 | 5.874 | 58,217,087 | -35,422 | 4.64% | 341,981,969 |
| 2010-12-13 | 2010-12-09 | 5.915 | 58,252,509 | -117,583 | 4.64% | 344,558,144 |
| 2010-12-10 | 2010-12-08 | 5.956 | 58,370,092 | -134,310 | 4.65% | 347,626,513 |
| 2010-12-09 | 2010-12-07 | 6.017 | 58,504,402 | -124,470 | 4.66% | 351,993,910 |
| 2010-12-08 | 2010-12-06 | 6.037 | 58,628,872 | -57,540 | 4.67% | 353,934,487 |
| 2010-12-07 | 2010-12-03 | 6.037 | 58,686,412 | -62,973 | 4.68% | 354,281,848 |
| 2010-12-06 | 2010-12-02 | 6.118 | 58,749,385 | +563,785 | 4.68% | 359,438,600 |
| 2010-12-03 | 2010-12-01 | 6.017 | 58,185,600 | -61,289 | 4.64% | 350,075,826 |
| 2010-12-02 | 2010-11-30 | 5.956 | 58,246,889 | +224,342 | 4.64% | 346,892,771 |
| 2010-12-01 | 2010-11-29 | 5.935 | 58,022,547 | -539,699 | 4.62% | 344,377,314 |
| 2010-11-30 | 2010-11-26 | 5.813 | 58,562,246 | +45,261 | 4.67% | 340,438,487 |
| 2010-11-29 | 2010-11-25 | 5.874 | 58,516,985 | -267,635 | 4.66% | 343,743,646 |
| 2010-11-26 | 2010-11-24 | 5.874 | 58,784,620 | -311,422 | 4.68% | 345,315,802 |
| 2010-11-25 | 2010-11-23 | 5.996 | 59,096,042 | +70,353 | 4.71% | 354,352,340 |
| 2010-11-24 | 2010-11-22 | 6.199 | 59,025,689 | +620,383 | 4.70% | 365,928,132 |
| 2010-11-23 | 2010-11-19 | 6.382 | 58,405,306 | -154,481 | 4.65% | 372,766,474 |
| 2010-11-22 | 2010-11-18 | 6.545 | 58,559,787 | +17,220 | 4.67% | 383,274,790 |
| 2010-11-19 | 2010-11-17 | 6.382 | 58,542,567 | +35,422 | 4.67% | 373,642,530 |
| 2010-11-17 | 2010-11-15 | 6.504 | 58,507,145 | -384,164 | 4.66% | 380,551,799 |
| 2010-11-16 | 2010-11-12 | 6.687 | 58,891,309 | +99,871 | 4.69% | 393,823,838 |
| 2010-11-15 | 2010-11-11 | 7.033 | 58,791,438 | -1,258,478 | 4.69% | 413,471,021 |
| 2010-11-12 | 2010-11-10 | 7.114 | 60,049,916 | -363,079 | 4.79% | 427,204,032 |
| 2010-11-11 | 2010-11-09 | 7.134 | 60,412,995 | +475,742 | 4.81% | 431,014,993 |
| 2010-11-10 | 2010-11-08 | 6.850 | 59,937,253 | -113,258 | 4.78% | 410,564,722 |
| 2010-11-09 | 2010-11-05 | 6.626 | 60,050,511 | +686,309 | 4.79% | 397,913,984 |
| 2010-11-08 | 2010-11-04 | 6.626 | 59,364,202 | -91,578 | 4.73% | 393,366,280 |
| 2010-11-05 | 2010-11-03 | 6.525 | 59,455,780 | -1,197,473 | 4.74% | 387,930,573 |
| 2010-11-04 | 2010-11-02 | 6.321 | 60,653,253 | -28,043 | 4.83% | 383,415,249 |
| 2010-11-03 | 2010-11-01 | 6.179 | 60,681,296 | +46,275 | 4.84% | 374,958,606 |
| 2010-11-02 | 2010-10-29 | 5.935 | 60,635,021 | -326,181 | 4.83% | 359,882,955 |
| 2010-11-01 | 2010-10-28 | 5.915 | 60,961,202 | -113,647 | 4.86% | 360,579,809 |
| 2010-10-29 | 2010-10-27 | 6.017 | 61,074,849 | +543,658 | 4.87% | 367,459,100 |
| 2010-10-28 | 2010-10-26 | 6.037 | 60,531,191 | -277,968 | 4.82% | 365,418,527 |
| 2010-10-27 | 2010-10-25 | 6.057 | 60,809,159 | +37,391 | 4.85% | 368,332,597 |
| 2010-10-26 | 2010-10-22 | 5.976 | 60,771,768 | -30,011 | 4.84% | 363,165,091 |
| 2010-10-25 | 2010-10-21 | 6.037 | 60,801,779 | -78,716 | 4.85% | 367,052,030 |
| 2010-10-22 | 2010-10-20 | 5.956 | 60,880,495 | -53,626 | 4.85% | 362,577,366 |
| 2010-10-21 | 2010-10-19 | 6.098 | 60,934,121 | -12,299 | 4.86% | 371,566,627 |
| 2010-10-20 | 2010-10-18 | 6.078 | 60,946,420 | -204,663 | 4.86% | 370,402,819 |
| 2010-10-19 | 2010-10-15 | 6.159 | 61,151,083 | +548,063 | 4.87% | 376,618,523 |
| 2010-10-18 | 2010-10-14 | 6.199 | 60,603,020 | -269,702 | 4.83% | 375,706,752 |
| 2010-10-15 | 2010-10-13 | 6.057 | 60,872,722 | -583,485 | 4.85% | 368,717,610 |
| 2010-10-14 | 2010-10-12 | 6.281 | 61,456,207 | +83,636 | 4.90% | 385,992,731 |
| 2010-10-13 | 2010-10-11 | 6.321 | 61,372,571 | -833,410 | 4.89% | 387,962,367 |
| 2010-10-12 | 2010-10-08 | 6.403 | 62,205,981 | +48,214 | 4.96% | 398,288,339 |
| 2010-10-11 | 2010-10-07 | 6.464 | 62,157,767 | -29,384 | 4.95% | 401,769,920 |
| 2010-10-08 | 2010-10-06 | 6.423 | 62,187,151 | +285,445 | 4.96% | 399,431,800 |
| 2010-10-07 | 2010-10-05 | 6.342 | 61,901,706 | +2,189,555 | 4.93% | 392,565,479 |
| 2010-10-06 | 2010-10-04 | 6.464 | 59,712,151 | +861,791 | 4.76% | 385,962,162 |
| 2010-10-05 | 2010-09-30 | 6.240 | 58,850,360 | +325,235 | 4.69% | 367,233,586 |
| 2010-10-04 | 2010-09-29 | 6.281 | 58,525,125 | +285,839 | 4.66% | 367,583,259 |
| 2010-09-30 | 2010-09-28 | 6.261 | 58,239,286 | -300,107 | 4.64% | 364,608,057 |
| 2010-09-29 | 2010-09-27 | 6.566 | 58,539,393 | -31,968 | 4.67% | 384,393,407 |
| 2010-09-28 | 2010-09-24 | 6.281 | 58,571,361 | +94,643 | 4.68% | 367,881,438 |
| 2010-09-27 | 2010-09-22 | 6.199 | 58,476,718 | -2,442,067 | 4.68% | 362,517,033 |
| 2010-09-24 | 2010-09-21 | 6.281 | 60,918,785 | +17,163 | 4.87% | 382,625,397 |
| 2010-09-22 | 2010-09-20 | 6.138 | 60,901,622 | +69,633 | 4.87% | 373,824,016 |
| 2010-09-21 | 2010-09-17 | 6.077 | 60,831,989 | +2,178,736 | 4.86% | 369,675,036 |
| 2010-09-20 | 2010-09-16 | 5.975 | 58,653,253 | -5,395 | 4.69% | 350,454,441 |
| 2010-09-17 | 2010-09-15 | 5.853 | 58,658,648 | +159,372 | 4.69% | 343,309,474 |
| 2010-09-16 | 2010-09-14 | 5.812 | 58,499,276 | +20,596 | 4.68% | 339,990,823 |
| 2010-09-15 | 2010-09-13 | 5.567 | 58,478,680 | +49,528 | 4.68% | 325,560,758 |
| 2010-09-14 | 2010-09-10 | 5.506 | 58,429,152 | +8,827 | 4.67% | 321,710,467 |
| 2010-09-13 | 2010-09-09 | 5.547 | 58,420,325 | -242,736 | 4.67% | 324,044,546 |
| 2010-09-10 | 2010-09-08 | 5.669 | 58,663,061 | -357,483 | 4.69% | 332,568,690 |
| 2010-09-09 | 2010-09-07 | 5.628 | 59,020,544 | +433,491 | 4.72% | 332,188,148 |
| 2010-09-08 | 2010-09-06 | 5.486 | 58,587,053 | -294,225 | 4.68% | 321,385,128 |
| 2010-09-07 | 2010-09-03 | 5.322 | 58,881,278 | +576,191 | 4.71% | 313,393,207 |
| 2010-09-06 | 2010-09-02 | 5.241 | 58,305,087 | +242,735 | 4.66% | 305,570,493 |
| 2010-09-03 | 2010-09-01 | 5.180 | 58,062,352 | +107,883 | 4.64% | 300,746,225 |
| 2010-09-02 | 2010-08-31 | 5.261 | 57,954,469 | +432,020 | 4.63% | 304,914,783 |
| 2010-09-01 | 2010-08-30 | 5.282 | 57,522,449 | +286,379 | 4.60% | 303,814,834 |
| 2010-08-31 | 2010-08-27 | 5.261 | 57,236,070 | -100,037 | 4.58% | 301,135,083 |
| 2010-08-30 | 2010-08-26 | 5.343 | 57,336,107 | -57,435 | 4.58% | 306,338,327 |
| 2010-08-27 | 2010-08-25 | 5.363 | 57,393,542 | +165,747 | 4.59% | 307,815,595 |
| 2010-08-26 | 2010-08-24 | 5.424 | 57,227,795 | -19,125 | 4.58% | 310,427,718 |
| 2010-08-25 | 2010-08-23 | 5.526 | 57,246,920 | +3,923 | 4.58% | 316,368,518 |
| 2010-08-24 | 2010-08-20 | 5.690 | 57,242,997 | -116,198 | 4.58% | 325,685,490 |
| 2010-08-23 | 2010-08-19 | 5.649 | 57,359,195 | -143,680 | 4.59% | 324,007,199 |
| 2010-08-20 | 2010-08-18 | 5.526 | 57,502,875 | -179,736 | 4.60% | 317,783,024 |
| 2010-08-19 | 2010-08-17 | 5.486 | 57,682,611 | +41,192 | 4.61% | 316,423,721 |
| 2010-08-18 | 2010-08-16 | 5.384 | 57,641,419 | +295,696 | 4.61% | 310,320,477 |
| 2010-08-17 | 2010-08-13 | 5.588 | 57,345,723 | -73,557 | 4.59% | 320,422,820 |
| 2010-08-16 | 2010-08-12 | 5.628 | 57,419,280 | -34,816 | 4.59% | 323,175,677 |
| 2010-08-13 | 2010-08-11 | 5.567 | 57,454,096 | +153,977 | 4.59% | 319,856,725 |
| 2010-08-12 | 2010-08-10 | 5.690 | 57,300,119 | +135,834 | 4.58% | 326,010,487 |
| 2010-08-11 | 2010-08-09 | 5.812 | 57,164,285 | -206,938 | 4.57% | 332,232,014 |
| 2010-08-10 | 2010-08-06 | 5.690 | 57,371,223 | +23,538 | 4.59% | 326,415,035 |
| 2010-08-09 | 2010-08-05 | 5.669 | 57,347,685 | -1,271,051 | 4.59% | 325,111,649 |
| 2010-08-06 | 2010-08-04 | 5.791 | 58,618,736 | +813,531 | 4.69% | 339,489,724 |
| 2010-08-05 | 2010-08-03 | 5.669 | 57,805,205 | +477,135 | 4.62% | 327,705,390 |
| 2010-08-04 | 2010-08-02 | 5.914 | 57,328,070 | -10,788 | 4.58% | 339,029,245 |
| 2010-08-03 | 2010-07-30 | 5.853 | 57,338,858 | -224,101 | 4.59% | 335,585,184 |
| 2010-08-02 | 2010-07-29 | 5.893 | 57,562,959 | +257,937 | 4.60% | 339,244,485 |
| 2010-07-30 | 2010-07-28 | 5.628 | 57,305,022 | +306,974 | 4.58% | 322,532,594 |
| 2010-07-29 | 2010-07-27 | 5.649 | 56,998,048 | -66,691 | 4.56% | 321,967,174 |
| 2010-07-28 | 2010-07-26 | 5.669 | 57,064,739 | +49,038 | 4.56% | 323,507,590 |
| 2010-07-27 | 2010-07-23 | 5.628 | 57,015,701 | -138,776 | 4.56% | 320,904,194 |
| 2010-07-26 | 2010-07-22 | 5.486 | 57,154,477 | +990,067 | 4.57% | 313,526,590 |
| 2010-07-23 | 2010-07-21 | 5.261 | 56,164,410 | +416,630 | 4.49% | 295,496,778 |
| 2010-07-22 | 2010-07-20 | 5.363 | 55,747,780 | -275,100 | 4.59% | 298,988,972 |
| 2010-07-21 | 2010-07-19 | 5.220 | 56,022,880 | -82,383 | 4.61% | 292,467,249 |
| 2010-07-20 | 2010-07-16 | 5.220 | 56,105,263 | +469,779 | 4.61% | 292,897,329 |
| 2010-07-19 | 2010-07-15 | 5.200 | 55,635,484 | +602,180 | 4.58% | 289,310,299 |
| 2010-07-16 | 2010-07-14 | 5.363 | 55,033,304 | +273,630 | 4.53% | 295,157,062 |
| 2010-07-15 | 2010-07-13 | 5.261 | 54,759,674 | +208,409 | 4.50% | 288,106,067 |
| 2010-07-14 | 2010-07-12 | 5.241 | 54,551,265 | +42,662 | 4.49% | 285,897,128 |
| 2010-07-13 | 2010-07-09 | 5.098 | 54,508,603 | +11,769 | 4.48% | 277,892,550 |
| 2010-07-12 | 2010-07-08 | 4.996 | 54,496,834 | +2,943 | 4.48% | 272,275,899 |
| 2010-07-09 | 2010-07-07 | 4.935 | 54,493,891 | -37,759 | 4.48% | 268,927,384 |
| 2010-07-08 | 2010-07-06 | 4.935 | 54,531,650 | +25,990 | 4.49% | 269,113,725 |
| 2010-07-07 | 2010-07-05 | 4.915 | 54,505,660 | -68,653 | 4.48% | 267,873,954 |
| 2010-07-06 | 2010-07-02 | 4.894 | 54,574,313 | -52,960 | 4.49% | 267,098,447 |
| 2010-07-05 | 2010-06-30 | 4.955 | 54,627,273 | -61,787 | 4.49% | 270,699,615 |
| 2010-07-02 | 2010-06-29 | 4.976 | 54,689,060 | -31,384 | 4.50% | 272,121,044 |
| 2010-06-30 | 2010-06-28 | 5.098 | 54,720,444 | +5,394 | 4.50% | 278,972,545 |
| 2010-06-29 | 2010-06-25 | 5.037 | 54,715,050 | +29,913 | 4.50% | 275,597,705 |
| 2010-06-28 | 2010-06-24 | 5.119 | 54,685,137 | +220,178 | 4.50% | 279,907,715 |
| 2010-06-25 | 2010-06-23 | 5.159 | 54,464,959 | +235,870 | 4.48% | 281,002,087 |
| 2010-06-24 | 2010-06-22 | 5.241 | 54,229,089 | -186,342 | 4.46% | 284,208,639 |
| 2010-06-23 | 2010-06-21 | 5.302 | 54,415,431 | +1,454,275 | 4.48% | 288,514,248 |
| 2010-06-22 | 2010-06-18 | 5.037 | 52,961,156 | -1,314,205 | 4.36% | 266,763,405 |
| 2010-06-21 | 2010-06-17 | 4.915 | 54,275,361 | -139,266 | 4.46% | 266,742,125 |
| 2010-06-18 | 2010-06-15 | 4.894 | 54,414,627 | +141,228 | 4.48% | 266,316,909 |
| 2010-06-17 | 2010-06-14 | 4.915 | 54,273,399 | +38,739 | 4.46% | 266,732,483 |
| 2010-06-15 | 2010-06-11 | 4.874 | 54,234,660 | -62,277 | 4.46% | 264,330,128 |
| 2010-06-14 | 2010-06-10 | 4.853 | 54,296,937 | +12,259 | 4.47% | 263,526,401 |
| 2010-06-11 | 2010-06-09 | 5.290 | 54,284,678 | +89,739 | 4.47% | 287,177,164 |
| 2010-06-10 | 2010-06-08 | 5.290 | 54,194,939 | +2,219,806 | 4.46% | 286,702,426 |
| 2010-06-09 | 2010-06-07 | 5.205 | 51,975,133 | -17,886 | 4.45% | 270,542,179 |
| 2010-06-08 | 2010-06-04 | 5.269 | 51,993,019 | +196,274 | 4.46% | 273,949,181 |
| 2010-06-07 | 2010-06-03 | 5.290 | 51,796,745 | -1,318,208 | 4.44% | 274,015,485 |
| 2010-06-04 | 2010-06-02 | 5.205 | 53,114,953 | +86,605 | 4.55% | 276,475,196 |
| 2010-06-03 | 2010-06-01 | 5.290 | 53,028,348 | +96,019 | 4.54% | 280,530,919 |
| 2010-06-02 | 2010-05-31 | 5.226 | 52,932,329 | -235,340 | 4.54% | 276,649,188 |
| 2010-06-01 | 2010-05-28 | 5.290 | 53,167,669 | +571,877 | 4.56% | 281,267,956 |
| 2010-05-31 | 2010-05-27 | 5.099 | 52,595,792 | -70,131 | 4.51% | 268,185,647 |
| 2010-05-28 | 2010-05-26 | 4.993 | 52,665,923 | +446,205 | 4.51% | 262,948,593 |
| 2010-05-27 | 2010-05-25 | 4.929 | 52,219,718 | +241,460 | 4.48% | 257,392,446 |
| 2010-05-26 | 2010-05-24 | 5.120 | 51,978,258 | -136,027 | 4.46% | 266,141,164 |
| 2010-05-25 | 2010-05-20 | 5.078 | 52,114,285 | -88,959 | 4.47% | 264,623,235 |
| 2010-05-24 | 2010-05-19 | 5.184 | 52,203,244 | +94,136 | 4.48% | 270,620,447 |
| 2010-05-20 | 2010-05-18 | 5.333 | 52,109,108 | -22,122 | 4.47% | 277,882,150 |
| 2010-05-19 | 2010-05-17 | 5.375 | 52,131,230 | -54,128 | 4.47% | 280,215,260 |
| 2010-05-18 | 2010-05-14 | 5.588 | 52,185,358 | +794,980 | 4.47% | 291,593,410 |
| 2010-05-17 | 2010-05-13 | 5.588 | 51,390,378 | +517,279 | 4.41% | 287,151,342 |
| 2010-05-14 | 2010-05-12 | 5.481 | 50,873,099 | -295,588 | 4.36% | 278,856,768 |
| 2010-05-13 | 2010-05-11 | 5.481 | 51,168,687 | -676,369 | 4.39% | 280,477,010 |
| 2010-05-12 | 2010-05-10 | 5.566 | 51,845,056 | -1,960,857 | 4.45% | 288,590,432 |
| 2010-05-11 | 2010-05-07 | 5.503 | 53,805,913 | -606,585 | 4.62% | 296,075,900 |
| 2010-05-10 | 2010-05-06 | 5.609 | 54,412,498 | -8,472 | 4.67% | 305,193,922 |
| 2010-05-07 | 2010-05-05 | 5.821 | 54,420,970 | +1,261,425 | 4.67% | 316,803,616 |
| 2010-05-06 | 2010-05-04 | 5.949 | 53,159,545 | -39,537 | 4.56% | 316,236,923 |
| 2010-05-05 | 2010-05-03 | 5.970 | 53,199,082 | +162,385 | 4.56% | 317,602,380 |
| 2010-05-04 | 2010-04-30 | 6.034 | 53,036,697 | +499,863 | 4.55% | 320,013,352 |
| 2010-05-03 | 2010-04-29 | 5.949 | 52,536,834 | +180,742 | 4.51% | 312,532,523 |
| 2010-04-30 | 2010-04-28 | 5.885 | 52,356,092 | +164,738 | 4.49% | 308,120,278 |
| 2010-04-29 | 2010-04-27 | 5.906 | 52,191,354 | -96,019 | 4.48% | 308,259,628 |
| 2010-04-28 | 2010-04-26 | 6.055 | 52,287,373 | -315,827 | 4.49% | 316,602,961 |
| 2010-04-27 | 2010-04-23 | 5.864 | 52,603,200 | -74,838 | 4.51% | 308,456,933 |
| 2010-04-26 | 2010-04-22 | 5.906 | 52,678,038 | -24,005 | 4.52% | 311,134,146 |
| 2010-04-23 | 2010-04-21 | 5.949 | 52,702,043 | +447,147 | 4.52% | 313,515,323 |
| 2010-04-22 | 2010-04-20 | 6.119 | 52,254,896 | +91,783 | 4.48% | 319,736,904 |
| 2010-04-21 | 2010-04-19 | 5.991 | 52,163,113 | +168,504 | 4.48% | 312,525,817 |
| 2010-04-20 | 2010-04-16 | 6.310 | 51,994,609 | +281,938 | 4.46% | 328,086,270 |
| 2010-04-19 | 2010-04-15 | 6.544 | 51,712,671 | -3,543,758 | 4.44% | 338,392,692 |
| 2010-04-16 | 2010-04-14 | 6.692 | 55,256,429 | -994,078 | 4.74% | 369,799,788 |
| 2010-04-15 | 2010-04-13 | 6.310 | 56,250,507 | +41,890 | 4.83% | 354,941,009 |
| 2010-04-14 | 2010-04-12 | 6.331 | 56,208,617 | -1,405,453 | 4.82% | 355,870,881 |
| 2010-04-13 | 2010-04-09 | 6.352 | 57,614,070 | -64,484 | 4.95% | 365,993,215 |
| 2010-04-12 | 2010-04-08 | 6.352 | 57,678,554 | -134,614 | 4.95% | 366,402,849 |
| 2010-04-09 | 2010-04-07 | 6.395 | 57,813,168 | -1,578,665 | 4.96% | 369,714,559 |
| 2010-04-08 | 2010-04-01 | 6.140 | 59,391,833 | +181,213 | 5.10% | 364,668,173 |
| 2010-04-07 | 2010-03-31 | 6.140 | 59,210,620 | +95,077 | 5.08% | 363,555,518 |
| 2010-04-01 | 2010-03-30 | 6.246 | 59,115,543 | +100,726 | 5.08% | 369,251,530 |
| 2010-03-31 | 2010-03-29 | 6.183 | 59,014,817 | +262,169 | 5.07% | 364,860,915 |
| 2010-03-30 | 2010-03-26 | 6.076 | 58,752,648 | -108,256 | 5.04% | 356,998,809 |
| 2010-03-29 | 2010-03-25 | 5.991 | 58,860,904 | -195,333 | 5.05% | 352,654,415 |
| 2010-03-26 | 2010-03-24 | 5.928 | 59,056,237 | +76,250 | 5.07% | 350,060,625 |
| 2010-03-25 | 2010-03-23 | 5.928 | 58,979,987 | +79,545 | 5.06% | 349,608,647 |
| 2010-03-24 | 2010-03-22 | 6.034 | 58,900,442 | +345,951 | 5.06% | 355,394,075 |
| 2010-03-23 | 2010-03-19 | 6.161 | 58,554,491 | -77,804 | 5.03% | 360,770,898 |
| 2010-03-22 | 2010-03-18 | 6.055 | 58,632,295 | -124,259 | 5.03% | 355,021,818 |
| 2010-03-19 | 2010-03-17 | 5.949 | 58,756,554 | -418,295 | 5.05% | 349,532,560 |
| 2010-03-18 | 2010-03-16 | 5.588 | 59,174,849 | -115,317 | 5.08% | 330,648,226 |
| 2010-03-17 | 2010-03-15 | 5.673 | 59,290,166 | -370,896 | 5.09% | 336,331,247 |
| 2010-03-16 | 2010-03-12 | 5.758 | 59,661,062 | -37,184 | 5.12% | 343,505,393 |
| 2010-03-15 | 2010-03-11 | 5.821 | 59,698,246 | -237,694 | 5.13% | 347,524,497 |
| 2010-03-12 | 2010-03-10 | 5.864 | 59,935,940 | -151,559 | 5.15% | 351,454,973 |
| 2010-03-11 | 2010-03-09 | 5.864 | 60,087,499 | -1,412 | 5.16% | 352,343,691 |
| 2010-03-10 | 2010-03-08 | 5.758 | 60,088,911 | +585,056 | 5.16% | 345,968,783 |
| 2010-03-09 | 2010-03-05 | 5.715 | 59,503,855 | +86,135 | 5.12% | 340,071,841 |
| 2010-03-08 | 2010-03-04 | 5.715 | 59,417,720 | +2,824 | 5.11% | 339,579,569 |
| 2010-03-05 | 2010-03-03 | 5.843 | 59,414,896 | +22,122 | 5.11% | 347,137,335 |
| 2010-03-04 | 2010-03-02 | 5.906 | 59,392,774 | -8,472 | 5.11% | 350,793,627 |
| 2010-03-03 | 2010-03-01 | 5.864 | 59,401,246 | +95,548 | 5.11% | 348,319,611 |
| 2010-03-02 | 2010-02-26 | 5.694 | 59,305,698 | -93,666 | 5.10% | 337,679,352 |
| 2010-03-01 | 2010-02-25 | 5.673 | 59,399,364 | -62,129 | 5.11% | 336,950,687 |
| 2010-02-26 | 2010-02-24 | 5.758 | 59,461,493 | +53,657 | 5.11% | 342,356,352 |
| 2010-02-25 | 2010-02-23 | 5.673 | 59,407,836 | +40,949 | 5.11% | 336,998,745 |
| 2010-02-24 | 2010-02-22 | 5.503 | 59,366,887 | -6,118 | 5.11% | 326,676,076 |
| 2010-02-23 | 2010-02-19 | 5.396 | 59,373,005 | -321,946 | 5.11% | 320,402,603 |
| 2010-02-22 | 2010-02-18 | 5.566 | 59,694,951 | +148,264 | 5.13% | 332,286,105 |
| 2010-02-19 | 2010-02-17 | 5.503 | 59,546,687 | -207,099 | 5.12% | 327,665,455 |
| 2010-02-18 | 2010-02-12 | 5.588 | 59,753,786 | +183,565 | 5.14% | 333,883,122 |
| 2010-02-17 | 2010-02-11 | 5.248 | 59,570,221 | +179,330 | 5.12% | 312,607,544 |
| 2010-02-12 | 2010-02-10 | 5.141 | 59,390,891 | -54,129 | 5.11% | 305,357,433 |
| 2010-02-11 | 2010-02-09 | 5.120 | 59,445,020 | -178,858 | 5.11% | 304,372,779 |
| 2010-02-10 | 2010-02-08 | 5.014 | 59,623,878 | -556,345 | 5.13% | 298,954,787 |
| 2010-02-09 | 2010-02-05 | 5.396 | 60,180,223 | -818,985 | 5.18% | 324,758,703 |
| 2010-02-08 | 2010-02-04 | 5.566 | 60,999,208 | -338,891 | 5.25% | 339,546,124 |
| 2010-02-05 | 2010-02-03 | 5.630 | 61,338,099 | -764,856 | 5.27% | 345,342,060 |
| 2010-02-04 | 2010-02-02 | 5.566 | 62,102,955 | +20,710 | 5.34% | 345,690,024 |
| 2010-02-03 | 2010-02-01 | 5.566 | 62,082,245 | +239,576 | 5.34% | 345,574,743 |
| 2010-02-02 | 2010-01-29 | 5.439 | 61,842,669 | +262,640 | 5.32% | 336,357,781 |
| 2010-02-01 | 2010-01-28 | 5.439 | 61,580,029 | -1,043,029 | 5.30% | 334,929,302 |
| 2010-01-29 | 2010-01-27 | 5.375 | 62,623,058 | -658,953 | 5.39% | 336,610,828 |
| 2010-01-28 | 2010-01-26 | 5.481 | 63,282,011 | -2,058,289 | 5.44% | 346,875,213 |
| 2010-01-27 | 2010-01-25 | 5.906 | 65,340,300 | -603,883 | 5.62% | 385,921,709 |
| 2010-01-26 | 2010-01-22 | 5.970 | 65,944,183 | -934,773 | 5.67% | 393,691,557 |
| 2010-01-25 | 2010-01-21 | 6.161 | 66,878,956 | -53,187 | 5.75% | 412,060,298 |
| 2010-01-22 | 2010-01-20 | 6.480 | 66,932,143 | -143,558 | 5.76% | 433,718,412 |
| 2010-01-21 | 2010-01-19 | 6.480 | 67,075,701 | +82,369 | 5.77% | 434,648,664 |
| 2010-01-20 | 2010-01-18 | 6.459 | 66,993,332 | +251,815 | 5.76% | 432,691,587 |
| 2010-01-19 | 2010-01-15 | 6.586 | 66,741,517 | +746,500 | 5.74% | 439,573,049 |
| 2010-01-18 | 2010-01-14 | 6.586 | 65,995,017 | +75,309 | 5.68% | 434,656,450 |
| 2010-01-15 | 2010-01-13 | 6.586 | 65,919,708 | +225,927 | 5.67% | 434,160,450 |
| 2010-01-14 | 2010-01-12 | 6.777 | 65,693,781 | -18,357 | 5.65% | 445,233,907 |
| 2010-01-13 | 2010-01-11 | 6.820 | 65,712,138 | +246,637 | 5.65% | 448,150,535 |
| 2010-01-12 | 2010-01-08 | 6.692 | 65,465,501 | -56,952 | 5.63% | 438,123,289 |
| 2010-01-11 | 2010-01-07 | 6.969 | 65,522,453 | +479,624 | 5.64% | 456,601,445 |
| 2010-01-08 | 2010-01-06 | 6.459 | 65,042,829 | +56,011 | 5.59% | 420,093,823 |
| 2010-01-07 | 2010-01-05 | 6.119 | 64,986,818 | +86,621 | 5.59% | 397,640,902 |
| 2010-01-06 | 2010-01-04 | 6.161 | 64,900,197 | +132,261 | 5.58% | 399,868,600 |
| 2010-01-05 | 2009-12-31 | 6.140 | 64,767,936 | -487,626 | 5.57% | 397,677,655 |
| 2010-01-04 | 2009-12-29 | 6.055 | 65,255,562 | -69,190 | 5.61% | 395,126,069 |
| 2009-12-30 | 2009-12-28 | 6.034 | 65,324,752 | -534,693 | 5.62% | 394,157,141 |
| 2009-12-29 | 2009-12-24 | 6.140 | 65,859,445 | +41,420 | 5.66% | 404,379,563 |
| 2009-12-28 | 2009-12-22 | 5.864 | 65,818,025 | +184,036 | 5.66% | 385,946,599 |
| 2009-12-23 | 2009-12-21 | 5.928 | 65,633,989 | +12,238 | 5.64% | 389,050,782 |
| 2009-12-22 | 2009-12-18 | 6.055 | 65,621,751 | +315,356 | 5.64% | 397,343,364 |
| 2009-12-21 | 2009-12-17 | 6.204 | 65,306,395 | +265,935 | 5.62% | 405,146,276 |
| 2009-12-18 | 2009-12-16 | 6.098 | 65,040,460 | +167,091 | 5.59% | 396,587,289 |
| 2009-12-17 | 2009-12-15 | 6.161 | 64,873,369 | +107,786 | 5.58% | 399,703,305 |
| 2009-12-16 | 2009-12-14 | 5.970 | 64,765,583 | -112,963 | 5.57% | 386,655,230 |
| 2009-12-15 | 2009-12-11 | 5.970 | 64,878,546 | +97,902 | 5.58% | 387,329,627 |
| 2009-12-14 | 2009-12-10 | 5.991 | 64,780,644 | -17,431 | 5.57% | 388,121,462 |
| 2009-12-11 | 2009-12-09 | 5.970 | 64,798,075 | -118,612 | 5.57% | 386,849,209 |
| 2009-12-10 | 2009-12-08 | 6.013 | 64,916,687 | +55,541 | 5.58% | 390,315,747 |
| 2009-12-09 | 2009-12-07 | 6.098 | 64,861,146 | +250,402 | 5.58% | 395,493,913 |
| 2009-12-08 | 2009-12-04 | 6.119 | 64,610,744 | -7,531 | 5.56% | 395,339,783 |
| 2009-12-07 | 2009-12-03 | 6.098 | 64,618,275 | +368,543 | 5.56% | 394,012,996 |
| 2009-12-04 | 2009-12-02 | 6.076 | 64,249,732 | +398,196 | 5.53% | 390,400,750 |
| 2009-12-03 | 2009-12-01 | 6.098 | 63,851,536 | +398,197 | 5.49% | 389,337,768 |
| 2009-12-02 | 2009-11-30 | 5.885 | 63,453,339 | +1,031,262 | 5.46% | 373,428,568 |
| 2009-12-01 | 2009-11-27 | 5.651 | 62,422,077 | +2,869,644 | 5.37% | 352,771,215 |
| 2009-11-30 | 2009-11-26 | 5.949 | 59,552,433 | +1,090,568 | 5.12% | 354,267,106 |
| 2009-11-27 | 2009-11-25 | 5.991 | 58,461,865 | +1,303,786 | 5.03% | 350,263,646 |
| 2009-11-26 | 2009-11-24 | 5.991 | 57,158,079 | -169,445 | 4.92% | 342,452,249 |
| 2009-11-25 | 2009-11-23 | 6.098 | 57,327,524 | +188,273 | 4.93% | 349,557,296 |
| 2009-11-24 | 2009-11-20 | 6.119 | 57,139,251 | -86,606 | 4.91% | 349,623,262 |
| 2009-11-23 | 2009-11-19 | 6.098 | 57,225,857 | +463,637 | 4.92% | 348,937,376 |
| 2009-11-20 | 2009-11-18 | 5.991 | 56,762,220 | -224,045 | 4.88% | 340,080,531 |
| 2009-11-19 | 2009-11-17 | 5.630 | 56,986,265 | +33,419 | 4.90% | 320,840,627 |
| 2009-11-18 | 2009-11-16 | 5.694 | 56,952,846 | +299,824 | 4.90% | 324,282,502 |
| 2009-11-17 | 2009-11-13 | 5.651 | 56,653,022 | -179,816 | 4.87% | 320,168,062 |
| 2009-11-16 | 2009-11-12 | 5.566 | 56,832,838 | -126,613 | 4.89% | 316,354,433 |
| 2009-11-13 | 2009-11-11 | 5.460 | 56,959,451 | -48,951 | 4.90% | 311,008,463 |
| 2009-11-12 | 2009-11-10 | 5.503 | 57,008,402 | +104,962 | 4.90% | 313,698,124 |
| 2009-11-11 | 2009-11-09 | 5.609 | 56,903,440 | +1,412 | 4.89% | 319,165,351 |
| 2009-11-10 | 2009-11-06 | 5.524 | 56,902,028 | -345,465 | 4.89% | 314,321,713 |
| 2009-11-09 | 2009-11-05 | 5.481 | 57,247,493 | +56,011 | 4.92% | 313,797,492 |
| 2009-11-06 | 2009-11-04 | 5.609 | 57,191,482 | -104,961 | 4.92% | 320,780,948 |
| 2009-11-05 | 2009-11-03 | 5.503 | 57,296,443 | +121,906 | 4.93% | 315,283,117 |
| 2009-11-04 | 2009-11-02 | 5.588 | 57,174,537 | -48,480 | 4.92% | 319,471,186 |
| 2009-11-03 | 2009-10-30 | 5.715 | 57,223,017 | +6,589 | 4.92% | 327,036,571 |
| 2009-11-02 | 2009-10-29 | 5.460 | 57,216,428 | -62,600 | 4.92% | 312,411,602 |
| 2009-10-30 | 2009-10-28 | 5.630 | 57,279,028 | -88,488 | 4.93% | 322,488,924 |
| 2009-10-29 | 2009-10-27 | 5.736 | 57,367,516 | +103,550 | 4.93% | 329,081,220 |
| 2009-10-28 | 2009-10-23 | 6.034 | 57,263,966 | -193,450 | 4.92% | 345,519,890 |
| 2009-10-27 | 2009-10-22 | 5.885 | 57,457,416 | +258,874 | 4.94% | 338,142,025 |
| 2009-10-23 | 2009-10-21 | 5.885 | 57,198,542 | -13,179 | 4.92% | 336,618,529 |
| 2009-10-22 | 2009-10-20 | 5.885 | 57,211,721 | -2,824 | 4.92% | 336,696,088 |
| 2009-10-21 | 2009-10-19 | 5.673 | 57,214,545 | -202,863 | 4.92% | 324,557,014 |
| 2009-10-20 | 2009-10-16 | 5.418 | 57,417,408 | +164,267 | 4.94% | 311,069,229 |
| 2009-10-19 | 2009-10-15 | 5.545 | 57,253,141 | -48,480 | 4.92% | 317,477,619 |
| 2009-10-16 | 2009-10-14 | 5.609 | 57,301,621 | -41,420 | 4.93% | 321,398,706 |
| 2009-10-15 | 2009-10-13 | 5.651 | 57,343,041 | +195,333 | 4.93% | 324,067,625 |
| 2009-10-14 | 2009-10-12 | 5.609 | 57,147,708 | +46,597 | 4.91% | 320,535,425 |
| 2009-10-13 | 2009-10-09 | 5.630 | 57,101,111 | -717,318 | 4.91% | 321,487,226 |
| 2009-10-12 | 2009-10-08 | 5.673 | 57,818,429 | -26,358 | 4.97% | 327,982,625 |
| 2009-10-09 | 2009-10-07 | 5.566 | 57,844,787 | -70,131 | 4.97% | 321,987,348 |
| 2009-10-08 | 2009-10-06 | 5.503 | 57,914,918 | +59,305 | 4.98% | 318,686,377 |
| 2009-10-07 | 2009-10-05 | 5.163 | 57,855,613 | +74,368 | 4.98% | 298,693,012 |
| 2009-10-06 | 2009-10-02 | 5.163 | 57,781,245 | +418,319 | 4.97% | 298,309,070 |
| 2009-10-05 | 2009-09-30 | 5.396 | 57,362,926 | +2,353 | 4.93% | 309,555,341 |
| 2009-10-02 | 2009-09-29 | 5.566 | 57,360,573 | +73,426 | 4.93% | 319,296,705 |
| 2009-09-30 | 2009-09-28 | 5.439 | 57,287,147 | +123,840 | 4.93% | 311,557,222 |
| 2009-09-29 | 2009-09-25 | 5.844 | 57,163,307 | +44,075 | 4.94% | 334,047,601 |
| 2009-09-28 | 2009-09-24 | 5.758 | 57,119,232 | -54,390 | 4.93% | 328,917,191 |
| 2009-09-25 | 2009-09-23 | 5.844 | 57,173,622 | -23,913 | 4.94% | 334,107,879 |
| 2009-09-24 | 2009-09-22 | 6.036 | 57,197,535 | -97,526 | 4.94% | 345,226,557 |
| 2009-09-23 | 2009-09-21 | 6.078 | 57,295,061 | -67,987 | 4.95% | 348,259,117 |
| 2009-09-22 | 2009-09-18 | 5.950 | 57,363,048 | -10,316 | 4.95% | 341,331,895 |
| 2009-09-21 | 2009-09-17 | 5.886 | 57,373,364 | +940,569 | 4.95% | 337,722,384 |
| 2009-09-18 | 2009-09-16 | 6.014 | 56,432,795 | -1,519,164 | 4.87% | 339,407,252 |
| 2009-09-17 | 2009-09-15 | 5.865 | 57,951,959 | +28,602 | 5.00% | 339,892,251 |
| 2009-09-16 | 2009-09-14 | 5.844 | 57,923,357 | +845,855 | 5.00% | 338,489,137 |
| 2009-09-15 | 2009-09-11 | 5.694 | 57,077,502 | +583,284 | 4.93% | 325,024,926 |
| 2009-09-14 | 2009-09-10 | 6.036 | 56,494,218 | +4,194,579 | 4.88% | 340,981,554 |
| 2009-09-11 | 2009-09-09 | 6.164 | 52,299,639 | +7,112,875 | 4.52% | 322,356,909 |
| 2009-09-10 | 2009-09-08 | 5.204 | 45,186,764 | -39,386 | 3.90% | 235,148,123 |
| 2009-09-09 | 2009-09-07 | 5.119 | 45,226,150 | +143,461 | 3.90% | 231,494,837 |
| 2009-09-08 | 2009-09-04 | 5.183 | 45,082,689 | +53,921 | 3.89% | 233,645,023 |
| 2009-09-07 | 2009-09-03 | 4.884 | 45,028,768 | -124,721 | 3.89% | 219,920,643 |
| 2009-09-04 | 2009-09-02 | 4.671 | 45,153,489 | -152,386 | 3.90% | 210,899,659 |
| 2009-09-03 | 2009-09-01 | 4.820 | 45,305,875 | +122,377 | 3.91% | 218,375,248 |
| 2009-09-02 | 2009-08-31 | 4.521 | 45,183,498 | +317,431 | 3.90% | 204,294,258 |
| 2009-09-01 | 2009-08-28 | 4.628 | 44,866,067 | -1,416,933 | 3.87% | 207,643,425 |
| 2009-08-31 | 2009-08-27 | 4.884 | 46,283,000 | -2,844,212 | 4.00% | 226,046,316 |
| 2009-08-28 | 2009-08-26 | 5.311 | 49,127,212 | -132,224 | 4.24% | 260,892,692 |
| 2009-08-27 | 2009-08-25 | 5.460 | 49,259,436 | -634,860 | 4.25% | 268,948,948 |
| 2009-08-26 | 2009-08-24 | 5.566 | 49,894,296 | -304,771 | 4.31% | 277,735,795 |
| 2009-08-25 | 2009-08-21 | 5.417 | 50,199,067 | -729,573 | 4.33% | 271,937,945 |
| 2009-08-24 | 2009-08-20 | 5.481 | 50,928,640 | +32,821 | 4.40% | 279,148,727 |
| 2009-08-21 | 2009-08-19 | 5.481 | 50,895,819 | -32,821 | 4.39% | 278,968,829 |
| 2009-08-20 | 2009-08-18 | 5.566 | 50,928,640 | -83,929 | 4.40% | 283,493,454 |
| 2009-08-19 | 2009-08-17 | 5.673 | 51,012,569 | +41,730 | 4.40% | 289,400,502 |
| 2009-08-18 | 2009-08-14 | 5.950 | 50,970,839 | -74,552 | 4.40% | 303,295,827 |
| 2009-08-17 | 2009-08-13 | 5.950 | 51,045,391 | +145,821 | 4.41% | 303,739,439 |
| 2009-08-14 | 2009-08-12 | 5.737 | 50,899,570 | -59,547 | 4.39% | 292,016,131 |
| 2009-08-13 | 2009-08-11 | 6.057 | 50,959,117 | +537,334 | 4.40% | 308,660,235 |
| 2009-08-12 | 2009-08-10 | 6.334 | 50,421,783 | +105,497 | 4.35% | 319,385,428 |
| 2009-08-11 | 2009-08-07 | 6.313 | 50,316,286 | -135,037 | 4.34% | 317,644,059 |
| 2009-08-10 | 2009-08-06 | 6.739 | 50,451,323 | -116,750 | 4.36% | 340,016,577 |
| 2009-08-07 | 2009-08-05 | 6.782 | 50,568,073 | +7,971 | 4.37% | 342,960,397 |
| 2009-08-06 | 2009-08-04 | 7.145 | 50,560,102 | -27,664 | 4.36% | 361,237,807 |
| 2009-08-05 | 2009-08-03 | 7.209 | 50,587,766 | -44,559 | 4.37% | 364,672,194 |
| 2009-08-04 | 2009-07-31 | 6.803 | 50,632,325 | +22,506 | 4.37% | 344,476,026 |
| 2009-08-03 | 2009-07-30 | 6.292 | 50,609,819 | -177,236 | 4.37% | 318,417,735 |
| 2009-07-31 | 2009-07-29 | 6.398 | 50,787,055 | -252,725 | 4.38% | 324,948,647 |
| 2009-07-30 | 2009-07-28 | 6.505 | 51,039,780 | +150,041 | 4.41% | 332,008,408 |
| 2009-07-29 | 2009-07-27 | 6.398 | 50,889,739 | +122,846 | 4.39% | 325,605,646 |
| 2009-07-28 | 2009-07-24 | 6.313 | 50,766,893 | +10,315 | 4.38% | 320,488,717 |
| 2009-07-27 | 2009-07-23 | 6.377 | 50,756,578 | +56,735 | 4.38% | 323,671,136 |
| 2009-07-24 | 2009-07-22 | 6.249 | 50,699,843 | -62,830 | 4.38% | 316,821,528 |
| 2009-07-23 | 2009-07-21 | 6.526 | 50,762,673 | -234,908 | 4.38% | 331,288,498 |
| 2009-07-22 | 2009-07-20 | 6.526 | 50,997,581 | +143,946 | 4.40% | 332,821,560 |
| 2009-07-21 | 2009-07-17 | 6.462 | 50,853,635 | +112,062 | 4.39% | 328,628,390 |
| 2009-07-20 | 2009-07-16 | 6.377 | 50,741,573 | +165,982 | 4.38% | 323,575,450 |
| 2009-07-17 | 2009-07-15 | 6.398 | 50,575,591 | +65,643 | 4.37% | 323,595,646 |
| 2009-07-16 | 2009-07-14 | 6.377 | 50,509,948 | +119,095 | 4.36% | 322,098,393 |
| 2009-07-15 | 2009-07-13 | 6.313 | 50,390,853 | +91,431 | 4.35% | 318,114,796 |
| 2009-07-14 | 2009-07-10 | 6.356 | 50,299,422 | +74,552 | 4.34% | 319,683,122 |
| 2009-07-13 | 2009-07-09 | 6.420 | 50,224,870 | +29,539 | 4.34% | 322,422,815 |
| 2009-07-10 | 2009-07-08 | 6.270 | 50,195,331 | -115,344 | 4.33% | 314,739,392 |
| 2009-07-09 | 2009-07-07 | 6.590 | 50,310,675 | -850,075 | 4.34% | 331,557,665 |
| 2009-07-08 | 2009-07-06 | 6.739 | 51,160,750 | +4,220 | 4.42% | 344,797,759 |
| 2009-07-07 | 2009-07-03 | 6.356 | 51,156,530 | -32,353 | 4.42% | 325,130,559 |
| 2009-07-06 | 2009-07-02 | 6.441 | 51,188,883 | -952,759 | 4.42% | 329,703,111 |
| 2009-07-03 | 2009-06-30 | 6.036 | 52,141,642 | -379,228 | 4.50% | 314,710,757 |
| 2009-07-02 | 2009-06-29 | 5.950 | 52,520,870 | +567,248 | 4.53% | 312,519,099 |
| 2009-06-30 | 2009-06-26 | 5.353 | 51,953,622 | +491,852 | 4.49% | 278,118,578 |
| 2009-06-29 | 2009-06-25 | 5.311 | 51,461,770 | +245,692 | 4.44% | 273,290,488 |
| 2009-06-26 | 2009-06-24 | 5.161 | 51,216,078 | +214,746 | 4.42% | 264,339,542 |
| 2009-06-25 | 2009-06-23 | 5.140 | 51,001,332 | +290,329 | 4.40% | 262,143,450 |
| 2009-06-24 | 2009-06-22 | 5.289 | 50,711,003 | +352,127 | 4.38% | 268,221,959 |
| 2009-06-23 | 2009-06-19 | 5.396 | 50,358,876 | +983,237 | 4.35% | 271,729,630 |
| 2009-06-22 | 2009-06-18 | 5.204 | 49,375,639 | +806,845 | 4.26% | 256,946,676 |
| 2009-06-19 | 2009-06-17 | 5.289 | 48,568,794 | +1,279,098 | 4.19% | 256,891,331 |
| 2009-06-18 | 2009-06-16 | 4.948 | 47,289,696 | +25,788 | 4.08% | 233,988,738 |
| 2009-06-17 | 2009-06-15 | 5.076 | 47,263,908 | -216,152 | 4.08% | 239,909,273 |
| 2009-06-16 | 2009-06-12 | 5.289 | 47,480,060 | +109,103 | 4.10% | 251,132,771 |
| 2009-06-15 | 2009-06-11 | 5.247 | 47,370,957 | +11,253 | 4.09% | 248,535,090 |
| 2009-06-12 | 2009-06-10 | 5.183 | 47,359,704 | +84,586 | 4.09% | 245,445,855 |
| 2009-06-11 | 2009-06-09 | 5.076 | 47,275,118 | +43,699 | 4.08% | 239,966,174 |
| 2009-06-10 | 2009-06-08 | 5.375 | 47,231,419 | -73,614 | 4.08% | 253,846,970 |
| 2009-06-09 | 2009-06-05 | 5.439 | 47,305,033 | +139,163 | 4.08% | 257,269,308 |
| 2009-06-08 | 2009-06-04 | 5.609 | 47,165,870 | +82,382 | 4.07% | 264,559,918 |
| 2009-06-05 | 2009-06-03 | 5.460 | 47,083,488 | -176,251 | 4.06% | 257,068,606 |
| 2009-06-04 | 2009-06-02 | 5.055 | 47,259,739 | -157,449 | 4.08% | 238,880,178 |
| 2009-06-03 | 2009-06-01 | 5.353 | 47,417,188 | +118,251 | 4.09% | 253,834,101 |
| 2009-06-02 | 2009-05-29 | 5.289 | 47,298,937 | -1,061,070 | 4.08% | 250,174,771 |
| 2009-06-01 | 2009-05-27 | 5.076 | 48,360,007 | +1,250,684 | 4.18% | 245,473,017 |
| 2009-05-29 | 2009-05-26 | 4.671 | 47,109,323 | -813,690 | 4.07% | 220,034,827 |
| 2009-05-27 | 2009-05-25 | 3.775 | 47,923,013 | -107,842 | 4.14% | 180,908,024 |
| 2009-05-26 | 2009-05-22 | 3.540 | 48,030,855 | -54,390 | 4.15% | 170,053,199 |
| 2009-05-25 | 2009-05-21 | 3.626 | 48,085,245 | +799,405 | 4.15% | 174,372,937 |
| 2009-05-22 | 2009-05-20 | 3.712 | 47,285,840 | +1,923,237 | 4.11% | 175,532,588 |
| 2009-05-21 | 2009-05-19 | 3.841 | 45,362,603 | +1,779,885 | 3.94% | 174,233,453 |
| 2009-05-20 | 2009-05-18 | 3.562 | 43,582,718 | -72,329 | 3.79% | 155,239,753 |
| 2009-05-19 | 2009-05-15 | 3.455 | 43,655,047 | -296,772 | 3.79% | 150,813,730 |
| 2009-05-18 | 2009-05-14 | 2.983 | 43,951,819 | -125,829 | 3.82% | 131,090,795 |
| 2009-05-15 | 2009-05-13 | 3.004 | 44,077,648 | +316,345 | 3.83% | 132,411,893 |
| 2009-05-14 | 2009-05-12 | 2.961 | 43,761,303 | -30,386 | 3.80% | 129,583,551 |
| 2009-05-13 | 2009-05-11 | 3.047 | 43,791,689 | -35,232 | 3.80% | 133,432,181 |
| 2009-05-12 | 2009-05-08 | 3.219 | 43,826,921 | +210,089 | 3.81% | 141,062,886 |
| 2009-05-11 | 2009-05-07 | 3.026 | 43,616,832 | +74,053 | 3.79% | 131,963,485 |
| 2009-05-08 | 2009-05-06 | 3.047 | 43,542,779 | -194,989 | 3.78% | 132,673,759 |
| 2009-05-07 | 2009-05-05 | 2.897 | 43,737,768 | +978 | 3.80% | 126,698,342 |
| 2009-05-06 | 2009-05-04 | 2.832 | 43,736,790 | -105,790 | 3.80% | 123,880,053 |
| 2009-05-05 | 2009-04-30 | 2.618 | 43,842,580 | -357,263 | 3.81% | 114,772,140 |
| 2009-05-04 | 2009-04-29 | 2.468 | 44,199,843 | +321,565 | 3.84% | 109,068,443 |
| 2009-04-30 | 2009-04-28 | 2.360 | 43,878,278 | +61,051 | 3.81% | 103,567,336 |
| 2009-04-29 | 2009-04-27 | 2.511 | 43,817,227 | -166,655 | 3.81% | 110,004,714 |
| 2009-04-28 | 2009-04-24 | 2.725 | 43,983,882 | -36,351 | 3.82% | 119,860,980 |
| 2009-04-27 | 2009-04-23 | 2.725 | 44,020,233 | -69,579 | 3.82% | 119,960,040 |
| 2009-04-24 | 2009-04-22 | 2.639 | 44,089,812 | +142,188 | 3.83% | 116,365,410 |
| 2009-04-23 | 2009-04-21 | 2.682 | 43,947,624 | +80,981 | 3.82% | 117,876,154 |
| 2009-04-22 | 2009-04-20 | 2.811 | 43,866,643 | -295,000 | 3.81% | 123,306,577 |
| 2009-04-21 | 2009-04-17 | 2.832 | 44,161,643 | +144,471 | 3.84% | 125,083,406 |
| 2009-04-20 | 2009-04-16 | 2.704 | 44,017,172 | +225,095 | 3.82% | 119,007,197 |
| 2009-04-17 | 2009-04-15 | 2.704 | 43,792,077 | -10,625 | 3.80% | 118,398,618 |
| 2009-04-16 | 2009-04-14 | 2.682 | 43,802,702 | +140,276 | 3.80% | 117,487,445 |
| 2009-04-15 | 2009-04-09 | 2.575 | 43,662,426 | +151,835 | 3.79% | 112,426,749 |
| 2009-04-14 | 2009-04-08 | 2.403 | 43,510,591 | +2,330 | 3.78% | 104,566,736 |
| 2009-04-09 | 2009-04-07 | 2.575 | 43,508,261 | +63,847 | 3.78% | 112,029,789 |
| 2009-04-08 | 2009-04-06 | 2.639 | 43,444,414 | +119,771 | 3.77% | 114,662,023 |
| 2009-04-07 | 2009-04-03 | 2.725 | 43,324,643 | +42,798 | 3.76% | 118,064,480 |
| 2009-04-06 | 2009-04-02 | 2.511 | 43,281,845 | +62,635 | 3.76% | 108,660,618 |
| 2009-04-03 | 2009-04-01 | 2.275 | 43,219,210 | +522,426 | 3.75% | 98,302,199 |
| 2009-04-02 | 2009-03-31 | 2.210 | 42,696,784 | +36,258 | 3.71% | 94,365,432 |
| 2009-04-01 | 2009-03-30 | 2.275 | 42,660,526 | -36,631 | 3.71% | 97,031,471 |
| 2009-03-31 | 2009-03-27 | 2.446 | 42,697,157 | -84,072 | 3.71% | 104,444,206 |
| 2009-03-30 | 2009-03-26 | 2.403 | 42,781,229 | +152,859 | 3.72% | 102,813,898 |
| 2009-03-27 | 2009-03-25 | 2.296 | 42,628,370 | +18,549 | 3.70% | 97,873,034 |
| 2009-03-26 | 2009-03-24 | 2.339 | 42,609,821 | +68,507 | 3.70% | 99,659,052 |
| 2009-03-25 | 2009-03-23 | 2.189 | 42,541,314 | +74,193 | 3.70% | 93,108,990 |
| 2009-03-24 | 2009-03-20 | 2.060 | 42,467,121 | -303,390 | 3.69% | 87,479,159 |
| 2009-03-23 | 2009-03-19 | 2.146 | 42,770,511 | -15,239 | 3.72% | 91,775,125 |
| 2009-03-20 | 2009-03-18 | 2.124 | 42,785,750 | -76,104 | 3.72% | 90,889,746 |
| 2009-03-19 | 2009-03-17 | 1.996 | 42,861,854 | -34,486 | 3.72% | 85,533,146 |
| 2009-03-18 | 2009-03-16 | 1.996 | 42,896,340 | -119,306 | 3.73% | 85,601,965 |
| 2009-03-17 | 2009-03-13 | 1.974 | 43,015,646 | +148,200 | 3.74% | 84,917,035 |
| 2009-03-16 | 2009-03-12 | 1.910 | 42,867,446 | -77,828 | 3.72% | 81,864,980 |
| 2009-03-13 | 2009-03-11 | 1.910 | 42,945,274 | -141,369 | 3.73% | 82,013,610 |
| 2009-03-12 | 2009-03-10 | 1.910 | 43,086,643 | +5,592 | 3.74% | 82,283,586 |
| 2009-03-11 | 2009-03-09 | 1.931 | 43,081,051 | +110,917 | 3.74% | 83,197,321 |
| 2009-03-10 | 2009-03-06 | 1.974 | 42,970,134 | +53,594 | 3.73% | 84,827,190 |
| 2009-03-09 | 2009-03-05 | 1.996 | 42,916,540 | -10,719 | 3.73% | 85,642,275 |
| 2009-03-06 | 2009-03-04 | 1.974 | 42,927,259 | +289,408 | 3.73% | 84,742,551 |
| 2009-03-05 | 2009-03-03 | 1.888 | 42,637,851 | -46,137 | 3.70% | 80,511,612 |
| 2009-03-04 | 2009-03-02 | 1.888 | 42,683,988 | -3,262 | 3.71% | 80,598,731 |
| 2009-02-27 | 2009-02-25 | 2.081 | 42,687,250 | +144,471 | 3.71% | 88,848,573 |
| 2009-02-25 | 2009-02-23 | 2.103 | 42,542,779 | -75,032 | 3.70% | 89,460,738 |
| 2009-02-24 | 2009-02-20 | 2.081 | 42,617,811 | -571,826 | 3.70% | 88,704,044 |
| 2009-02-23 | 2009-02-19 | 2.081 | 43,189,637 | +107,188 | 3.75% | 89,894,233 |
| 2009-02-20 | 2009-02-18 | 2.124 | 43,082,449 | -93,300 | 3.74% | 91,520,023 |
| 2009-02-18 | 2009-02-16 | 2.210 | 43,175,749 | -42,316 | 3.75% | 95,424,007 |
| 2009-02-17 | 2009-02-13 | 2.253 | 43,218,065 | +53,967 | 3.75% | 97,372,240 |
| 2009-02-16 | 2009-02-12 | 2.189 | 43,164,098 | -28,429 | 3.75% | 94,472,060 |
| 2009-02-13 | 2009-02-11 | 2.167 | 43,192,527 | -2,796 | 3.75% | 93,607,475 |
| 2009-02-12 | 2009-02-10 | 2.210 | 43,195,323 | -14,913 | 3.75% | 95,467,268 |
| 2009-02-11 | 2009-02-09 | 2.189 | 43,210,236 | -27,962 | 3.75% | 94,573,041 |
| 2009-02-10 | 2009-02-06 | 2.232 | 43,238,198 | +13,981 | 3.76% | 96,489,814 |
| 2009-02-09 | 2009-02-05 | 2.146 | 43,224,217 | -7,457 | 3.75% | 92,748,668 |
| 2009-02-06 | 2009-02-04 | 2.124 | 43,231,674 | -8,854 | 3.76% | 91,837,022 |
| 2009-02-05 | 2009-02-03 | 2.103 | 43,240,528 | +18,175 | 3.76% | 90,927,994 |
| 2009-02-04 | 2009-02-02 | 2.146 | 43,222,353 | -79,226 | 3.75% | 92,744,668 |
| 2009-02-03 | 2009-01-30 | 2.232 | 43,301,579 | -56,857 | 3.76% | 96,631,254 |
| 2009-02-02 | 2009-01-29 | 2.232 | 43,358,436 | -80,331 | 3.77% | 96,758,136 |
| 2009-01-30 | 2009-01-23 | 2.232 | 43,438,767 | -932 | 3.77% | 96,937,401 |
| 2009-01-29 | 2009-01-22 | 2.317 | 43,439,699 | +466 | 3.77% | 100,667,923 |
| 2009-01-23 | 2009-01-21 | 2.275 | 43,439,233 | +90,877 | 3.77% | 98,802,642 |
| 2009-01-22 | 2009-01-20 | 2.296 | 43,348,356 | -45,905 | 3.77% | 99,526,093 |
| 2009-01-21 | 2009-01-19 | 2.382 | 43,394,261 | -36,350 | 3.77% | 103,356,030 |
| 2009-01-20 | 2009-01-16 | 2.403 | 43,430,611 | -15,846 | 3.77% | 104,374,524 |
| 2009-01-19 | 2009-01-15 | 2.446 | 43,446,457 | -54,293 | 3.77% | 106,277,116 |
| 2009-01-16 | 2009-01-14 | 2.425 | 43,500,750 | +144,937 | 3.78% | 105,476,506 |
| 2009-01-15 | 2009-01-13 | 2.317 | 43,355,813 | +254,726 | 3.77% | 100,473,524 |
| 2009-01-14 | 2009-01-12 | 2.446 | 43,101,087 | -36,295 | 3.74% | 105,432,285 |
| 2009-01-13 | 2009-01-09 | 2.639 | 43,137,382 | +14,354 | 3.75% | 113,851,679 |
| 2009-01-12 | 2009-01-08 | 2.661 | 43,123,028 | +196,201 | 3.75% | 114,739,110 |
| 2009-01-09 | 2009-01-07 | 2.832 | 42,926,827 | -268,203 | 3.73% | 121,585,914 |
| 2009-01-08 | 2009-01-06 | 2.918 | 43,195,030 | +178,958 | 3.75% | 126,053,014 |
| 2009-01-07 | 2009-01-05 | 2.747 | 43,016,072 | -29,416,510 | 3.74% | 118,146,610 |
| 2009-01-06 | 2009-01-02 | 2.682 | 72,432,582 | +3,728 | 6.29% | 194,278,403 |
| 2009-01-05 | 2008-12-31 | 2.704 | 72,428,854 | -44,739 | 6.29% | 195,822,551 |
| 2009-01-02 | 2008-12-29 | 2.747 | 72,473,593 | -2,330 | 6.30% | 199,053,724 |
| 2008-12-30 | 2008-12-24 | 2.639 | 72,475,923 | -5,127 | 6.30% | 191,284,338 |
| 2008-12-29 | 2008-12-22 | 2.639 | 72,481,050 | +50,332 | 6.30% | 191,297,869 |
| 2008-12-23 | 2008-12-19 | 2.725 | 72,430,718 | +28,429 | 6.29% | 197,381,778 |
| 2008-12-22 | 2008-12-18 | 2.789 | 72,402,289 | -23,582 | 6.29% | 201,965,037 |
| 2008-12-19 | 2008-12-17 | 2.446 | 72,425,871 | +125,364 | 6.29% | 177,165,487 |
| 2008-12-18 | 2008-12-16 | 2.360 | 72,300,507 | -12,117 | 6.28% | 170,653,254 |
| 2008-12-17 | 2008-12-15 | 2.275 | 72,312,624 | +41,617 | 6.28% | 164,475,241 |
| 2008-12-16 | 2008-12-12 | 2.296 | 72,271,007 | -98,427 | 6.28% | 165,931,343 |
| 2008-12-15 | 2008-12-11 | 2.553 | 72,369,434 | +24,234 | 6.29% | 184,791,794 |
| 2008-12-12 | 2008-12-10 | 2.511 | 72,345,200 | +162,646 | 6.28% | 181,625,210 |
| 2008-12-11 | 2008-12-09 | 2.189 | 72,182,554 | -183,991 | 6.27% | 157,983,947 |
| 2008-12-10 | 2008-12-08 | 2.146 | 72,366,545 | -767,561 | 6.29% | 155,281,023 |
| 2008-12-09 | 2008-12-05 | 2.038 | 73,134,106 | -939,062 | 6.35% | 149,081,621 |
| 2008-12-08 | 2008-12-04 | 1.953 | 74,073,168 | -832,341 | 6.43% | 144,638,149 |
| 2008-12-05 | 2008-12-03 | 1.888 | 74,905,509 | -230,221 | 6.51% | 141,441,540 |
| 2008-12-04 | 2008-12-02 | 1.867 | 75,135,730 | -220,901 | 6.53% | 140,264,028 |
| 2008-12-03 | 2008-12-01 | 1.974 | 75,356,631 | -259,116 | 6.55% | 148,761,259 |
| 2008-12-02 | 2008-11-28 | 1.867 | 75,615,747 | -328,556 | 6.57% | 141,160,128 |
| 2008-12-01 | 2008-11-27 | 1.867 | 75,944,303 | -56,390 | 6.60% | 141,773,479 |
| 2008-11-28 | 2008-11-26 | 1.845 | 76,000,693 | -160,317 | 6.60% | 140,247,959 |
| 2008-11-27 | 2008-11-25 | 1.802 | 76,161,010 | +111,849 | 6.62% | 137,275,339 |
| 2008-11-26 | 2008-11-24 | 1.781 | 76,049,161 | +4,194 | 6.61% | 135,441,908 |
| 2008-11-25 | 2008-11-21 | 1.888 | 76,044,967 | +111,849 | 6.61% | 143,593,140 |
| 2008-11-24 | 2008-11-20 | 1.845 | 75,933,118 | -195,269 | 6.60% | 140,123,259 |
| 2008-11-21 | 2008-11-19 | 1.974 | 76,128,387 | +97,401 | 6.61% | 150,284,780 |
| 2008-11-20 | 2008-11-18 | 1.888 | 76,030,986 | -56,390 | 6.60% | 143,566,740 |
| 2008-11-19 | 2008-11-17 | 1.974 | 76,087,376 | -256,786 | 6.61% | 150,203,821 |
| 2008-11-18 | 2008-11-14 | 2.060 | 76,344,162 | +154,258 | 6.63% | 157,263,382 |
| 2008-11-17 | 2008-11-13 | 1.996 | 76,189,904 | -241,872 | 6.62% | 152,041,071 |
| 2008-11-14 | 2008-11-12 | 2.103 | 76,431,776 | +283,349 | 6.64% | 160,723,941 |
| 2008-11-13 | 2008-11-11 | 1.931 | 76,148,427 | -481,415 | 6.61% | 147,056,421 |
| 2008-11-12 | 2008-11-10 | 2.060 | 76,629,842 | +242,805 | 6.66% | 157,851,862 |
| 2008-11-11 | 2008-11-07 | 2.017 | 76,387,037 | +438,074 | 6.63% | 154,073,541 |
| 2008-11-10 | 2008-11-06 | 1.996 | 75,948,963 | -498,578 | 6.60% | 151,560,260 |
| 2008-11-07 | 2008-11-05 | 2.146 | 76,447,541 | -195,488 | 6.64% | 164,037,849 |
| 2008-11-06 | 2008-11-04 | 1.974 | 76,643,029 | -204,124 | 6.66% | 151,300,733 |
| 2008-11-05 | 2008-11-03 | 1.996 | 76,847,153 | +361,178 | 6.67% | 153,352,647 |
| 2008-11-04 | 2008-10-31 | 1.996 | 76,485,975 | +409,180 | 6.64% | 152,631,897 |
| 2008-11-03 | 2008-10-30 | 2.081 | 76,076,795 | -149,598 | 6.61% | 158,345,049 |
| 2008-10-31 | 2008-10-29 | 2.038 | 76,226,393 | -196,667 | 6.62% | 155,385,153 |
| 2008-10-30 | 2008-10-28 | 2.081 | 76,423,060 | +25,166 | 6.64% | 159,065,759 |
| 2008-10-29 | 2008-10-27 | 2.017 | 76,397,894 | -1,268,396 | 6.64% | 154,095,439 |
| 2008-10-28 | 2008-10-24 | 2.275 | 77,666,290 | -91,809 | 6.75% | 176,652,167 |
| 2008-10-27 | 2008-10-23 | 2.339 | 77,758,099 | -20,972 | 6.75% | 181,866,487 |
| 2008-10-24 | 2008-10-22 | 2.275 | 77,779,071 | +85,751 | 6.76% | 176,908,688 |
| 2008-10-23 | 2008-10-21 | 2.296 | 77,693,320 | -478,619 | 6.75% | 178,380,757 |
| 2008-10-22 | 2008-10-20 | 2.403 | 78,171,939 | -265,641 | 6.79% | 187,866,547 |
| 2008-10-21 | 2008-10-17 | 2.382 | 78,437,580 | -202,726 | 6.81% | 186,821,868 |
| 2008-10-20 | 2008-10-16 | 2.403 | 78,640,306 | +139,811 | 6.83% | 188,992,149 |
| 2008-10-17 | 2008-10-15 | 2.489 | 78,500,495 | -23,302 | 6.82% | 195,393,868 |
| 2008-10-16 | 2008-10-14 | 2.789 | 78,523,797 | -250,727 | 6.82% | 219,040,887 |
| 2008-10-15 | 2008-10-13 | 2.747 | 78,774,524 | +56,390 | 6.84% | 216,359,666 |
| 2008-10-14 | 2008-10-10 | 2.725 | 78,718,134 | -119,771 | 6.84% | 214,515,687 |
| 2008-10-13 | 2008-10-09 | 2.983 | 78,837,905 | +1,864 | 6.85% | 235,142,115 |
| 2008-10-10 | 2008-10-08 | 3.026 | 78,836,041 | +188,745 | 6.85% | 238,519,815 |
| 2008-10-09 | 2008-10-06 | 3.326 | 78,647,296 | -63,847 | 6.83% | 261,574,882 |
| 2008-10-08 | 2008-10-03 | 3.519 | 78,711,143 | +6,058 | 6.84% | 276,987,782 |
| 2008-10-06 | 2008-10-02 | 3.605 | 78,705,085 | +76,896 | 6.84% | 283,721,743 |
| 2008-10-03 | 2008-09-30 | 3.669 | 78,628,189 | +364,906 | 6.83% | 288,516,036 |
| 2008-10-02 | 2008-09-29 | 3.842 | 78,263,283 | +453,423 | 6.80% | 300,691,274 |
| 2008-09-30 | 2008-09-26 | 3.972 | 77,809,860 | -54,205 | 6.80% | 309,026,141 |
| 2008-09-29 | 2008-09-25 | 4.079 | 77,864,065 | -25,945 | 6.80% | 317,644,719 |
| 2008-09-26 | 2008-09-24 | 4.166 | 77,890,010 | -448,932 | 6.81% | 324,475,440 |
| 2008-09-25 | 2008-09-23 | 4.252 | 78,338,942 | -195,510 | 6.84% | 333,109,248 |
| 2008-09-24 | 2008-09-22 | 4.274 | 78,534,452 | -205,240 | 6.86% | 335,635,716 |
| 2008-09-23 | 2008-09-19 | 4.187 | 78,739,692 | -418,355 | 6.88% | 329,714,619 |
| 2008-09-22 | 2008-09-18 | 4.101 | 79,158,047 | -471,634 | 6.92% | 324,632,079 |
| 2008-09-19 | 2008-09-17 | 4.317 | 79,629,681 | -36,600 | 6.96% | 343,753,979 |
| 2008-09-18 | 2008-09-16 | 4.468 | 79,666,281 | +203,849 | 6.96% | 355,948,897 |
| 2008-09-17 | 2008-09-12 | 4.511 | 79,462,432 | +29,651 | 6.94% | 358,468,419 |
| 2008-09-16 | 2008-09-11 | 4.252 | 79,432,781 | -41,233 | 6.94% | 337,760,420 |
| 2008-09-12 | 2008-09-10 | 4.511 | 79,474,014 | +30,114 | 6.94% | 358,520,668 |
| 2008-09-11 | 2008-09-09 | 4.641 | 79,443,900 | -3,706 | 6.94% | 368,673,378 |
| 2008-09-10 | 2008-09-08 | 4.641 | 79,447,606 | +12,509 | 6.94% | 368,690,576 |
| 2008-09-09 | 2008-09-05 | 4.598 | 79,435,097 | -6,950 | 6.94% | 365,203,386 |
| 2008-09-08 | 2008-09-04 | 4.641 | 79,442,047 | -926 | 6.94% | 368,664,778 |
| 2008-09-05 | 2008-09-03 | 4.857 | 79,442,973 | +1,853 | 6.94% | 385,816,475 |
| 2008-09-04 | 2008-09-02 | 4.943 | 79,441,120 | +82,930 | 6.94% | 392,666,275 |
| 2008-09-03 | 2008-09-01 | 5.051 | 79,358,190 | -10,193 | 6.93% | 400,820,913 |
| 2008-09-02 | 2008-08-29 | 5.180 | 79,368,383 | -36,944 | 6.93% | 411,151,175 |
| 2008-09-01 | 2008-08-28 | 4.943 | 79,405,327 | -265,199 | 6.94% | 392,489,355 |
| 2008-08-29 | 2008-08-27 | 4.986 | 79,670,526 | -106,151 | 6.96% | 397,239,500 |
| 2008-08-28 | 2008-08-26 | 4.964 | 79,776,677 | -114,689 | 6.97% | 396,046,829 |
| 2008-08-27 | 2008-08-25 | 5.094 | 79,891,366 | -28,333 | 6.98% | 406,962,705 |
| 2008-08-26 | 2008-08-21 | 5.072 | 79,919,699 | +3,243 | 6.98% | 405,382,002 |
| 2008-08-25 | 2008-08-20 | 5.159 | 79,916,456 | -148,738 | 6.98% | 412,265,392 |
| 2008-08-21 | 2008-08-19 | 5.116 | 80,065,194 | -105,288 | 7.00% | 409,576,347 |
| 2008-08-20 | 2008-08-18 | 5.116 | 80,170,482 | -67,116 | 7.00% | 410,114,951 |
| 2008-08-19 | 2008-08-15 | 5.288 | 80,237,598 | -116,073 | 7.01% | 424,313,418 |
| 2008-08-18 | 2008-08-14 | 5.180 | 80,353,671 | -39,292 | 7.02% | 416,255,252 |
| 2008-08-15 | 2008-08-13 | 5.072 | 80,392,963 | -45,539 | 7.02% | 407,782,571 |
| 2008-08-14 | 2008-08-12 | 5.267 | 80,438,502 | -197,089 | 7.03% | 423,639,613 |
| 2008-08-13 | 2008-08-11 | 5.245 | 80,635,591 | -182,724 | 7.05% | 422,937,125 |
| 2008-08-12 | 2008-08-08 | 5.547 | 80,818,315 | -298,881 | 7.06% | 448,317,484 |
| 2008-08-11 | 2008-08-07 | 5.720 | 81,117,196 | -236,867 | 7.09% | 463,982,463 |
| 2008-08-08 | 2008-08-05 | 6.001 | 81,354,063 | +24,091 | 7.11% | 488,165,187 |
| 2008-08-07 | 2008-08-04 | 6.216 | 81,329,972 | -19,458 | 7.11% | 505,575,328 |
| 2008-08-05 | 2008-08-01 | 6.303 | 81,349,430 | -31,968 | 7.11% | 512,719,845 |
| 2008-08-04 | 2008-07-31 | 6.432 | 81,381,398 | +235,354 | 7.11% | 523,460,809 |
| 2008-08-01 | 2008-07-30 | 6.432 | 81,146,044 | +193,657 | 7.09% | 521,946,967 |
| 2008-07-31 | 2008-07-29 | 6.454 | 80,952,387 | -9,729 | 7.07% | 522,448,647 |
| 2008-07-29 | 2008-07-25 | 6.583 | 80,962,116 | -47,256 | 7.08% | 532,996,616 |
| 2008-07-28 | 2008-07-24 | 6.734 | 81,009,372 | -58,375 | 7.08% | 545,547,564 |
| 2008-07-25 | 2008-07-23 | 6.734 | 81,067,747 | +6,486 | 7.08% | 545,940,684 |
| 2008-07-24 | 2008-07-22 | 6.670 | 81,061,261 | -56,522 | 7.08% | 540,647,995 |
| 2008-07-23 | 2008-07-21 | 6.713 | 81,117,783 | -19,922 | 7.09% | 544,526,755 |
| 2008-07-22 | 2008-07-18 | 6.454 | 81,137,705 | -7,876 | 7.09% | 523,644,648 |
| 2008-07-21 | 2008-07-17 | 6.367 | 81,145,581 | -1,390 | 7.09% | 516,689,519 |
| 2008-07-18 | 2008-07-16 | 6.389 | 81,146,971 | +88,953 | 7.09% | 518,449,889 |
| 2008-07-17 | 2008-07-15 | 6.475 | 81,058,018 | -214,506 | 7.08% | 524,879,966 |
| 2008-07-16 | 2008-07-14 | 6.605 | 81,272,524 | +110,728 | 7.10% | 536,794,350 |
| 2008-07-15 | 2008-07-11 | 6.799 | 81,161,796 | +6,486 | 7.09% | 551,829,565 |
| 2008-07-14 | 2008-07-10 | 6.734 | 81,155,310 | +927 | 7.09% | 546,530,366 |
| 2008-07-11 | 2008-07-09 | 6.864 | 81,154,383 | +11,582 | 7.09% | 557,034,202 |
| 2008-07-10 | 2008-07-08 | 6.734 | 81,142,801 | -130,186 | 7.09% | 546,446,125 |
| 2008-07-09 | 2008-07-07 | 6.864 | 81,272,987 | -28,967 | 7.10% | 557,848,286 |
| 2008-07-08 | 2008-07-04 | 6.734 | 81,301,954 | -17,142 | 7.11% | 547,517,922 |
| 2008-07-07 | 2008-07-03 | 6.475 | 81,319,096 | -1,810,172 | 7.11% | 526,570,541 |
| 2008-07-04 | 2008-07-02 | 6.713 | 83,129,268 | -184,391 | 7.27% | 558,029,434 |
| 2008-07-03 | 2008-06-30 | 6.972 | 83,313,659 | -16,119 | 7.28% | 580,846,655 |
| 2008-07-02 | 2008-06-27 | 7.252 | 83,329,778 | -627,301 | 7.28% | 604,341,285 |
| 2008-06-30 | 2008-06-26 | 7.317 | 83,957,079 | -245,082 | 7.34% | 614,327,251 |
| 2008-06-27 | 2008-06-25 | 7.209 | 84,202,161 | +70,884 | 7.39% | 607,033,231 |
| 2008-06-26 | 2008-06-24 | 7.296 | 84,131,277 | +31,967 | 7.38% | 613,785,950 |
| 2008-06-25 | 2008-06-23 | 7.598 | 84,099,310 | -54,669 | 7.38% | 638,966,159 |
| 2008-06-24 | 2008-06-20 | 7.641 | 84,153,979 | +8,803 | 7.39% | 643,014,371 |
| 2008-06-23 | 2008-06-19 | 7.727 | 84,145,176 | -230,258 | 7.39% | 650,212,047 |
| 2008-06-20 | 2008-06-18 | 7.943 | 84,375,434 | -107,484 | 7.41% | 670,203,359 |
| 2008-06-19 | 2008-06-17 | 8.073 | 84,482,918 | -87,099 | 7.42% | 681,998,265 |
| 2008-06-18 | 2008-06-16 | 8.267 | 84,570,017 | -47,256 | 7.42% | 699,130,025 |
| 2008-06-17 | 2008-06-13 | 8.029 | 84,617,273 | +29,187 | 7.43% | 679,430,012 |
| 2008-06-16 | 2008-06-12 | 8.202 | 84,588,086 | -12,509 | 7.42% | 693,802,015 |
| 2008-06-13 | 2008-06-11 | 8.202 | 84,600,595 | -103,778 | 7.43% | 693,904,615 |
| 2008-06-12 | 2008-06-10 | 8.634 | 84,704,373 | +192,876 | 7.44% | 731,321,911 |
| 2008-06-11 | 2008-06-06 | 8.742 | 84,511,497 | +147,477 | 7.42% | 738,777,363 |
| 2008-06-10 | 2008-06-05 | 8.850 | 84,364,020 | +112,062 | 7.41% | 746,592,950 |
| 2008-06-06 | 2008-06-04 | 8.979 | 84,251,958 | +327,504 | 7.40% | 756,512,477 |
| 2008-06-05 | 2008-06-03 | 8.742 | 83,924,454 | +142,123 | 7.37% | 733,645,587 |
| 2008-06-04 | 2008-06-02 | 8.418 | 83,782,331 | +200,058 | 7.35% | 705,277,141 |
| 2008-06-03 | 2008-05-30 | 7.986 | 83,582,273 | -197,966 | 7.34% | 667,511,363 |
| 2008-06-02 | 2008-05-29 | 7.986 | 83,780,239 | +74,127 | 7.35% | 669,092,375 |
| 2008-05-30 | 2008-05-28 | 8.224 | 83,706,112 | +492,482 | 7.35% | 688,374,712 |
| 2008-05-29 | 2008-05-27 | 7.943 | 83,213,630 | +153,814 | 7.30% | 660,975,022 |
| 2008-05-28 | 2008-05-26 | 7.619 | 83,059,816 | -82,930 | 7.29% | 632,861,144 |
| 2008-05-27 | 2008-05-23 | 7.641 | 83,142,746 | -43,086 | 7.30% | 635,287,614 |
| 2008-05-26 | 2008-05-22 | 7.663 | 83,185,832 | +155,667 | 7.30% | 637,412,358 |
| 2008-05-23 | 2008-05-21 | 7.663 | 83,030,165 | -38,454 | 7.29% | 636,219,558 |
| 2008-05-22 | 2008-05-20 | 7.619 | 83,068,619 | -34,284 | 7.29% | 632,928,217 |
| 2008-05-21 | 2008-05-19 | 7.684 | 83,102,903 | -182,075 | 7.29% | 638,570,652 |
| 2008-05-20 | 2008-05-16 | 7.836 | 83,284,978 | +444,300 | 7.31% | 652,598,727 |
| 2008-05-19 | 2008-05-15 | 7.879 | 82,840,678 | +751,903 | 7.27% | 652,723,519 |
| 2008-05-16 | 2008-05-14 | 7.836 | 82,088,775 | +44,565 | 7.27% | 643,225,602 |
| 2008-05-15 | 2008-05-13 | 7.705 | 82,044,210 | +192,044 | 7.26% | 632,161,796 |
| 2008-05-14 | 2008-05-09 | 7.727 | 81,852,166 | +167,233 | 7.25% | 632,463,658 |
| 2008-05-13 | 2008-05-08 | 7.618 | 81,684,933 | +271,526 | 7.23% | 622,281,726 |
| 2008-05-09 | 2008-05-07 | 7.400 | 81,413,407 | +38,133 | 7.21% | 602,492,844 |
| 2008-05-08 | 2008-05-06 | 7.575 | 81,375,274 | +53,754 | 7.20% | 616,380,306 |
| 2008-05-07 | 2008-05-05 | 7.814 | 81,321,520 | -24,810 | 7.20% | 635,443,560 |
| 2008-05-06 | 2008-05-02 | 7.749 | 81,346,330 | -297,713 | 7.20% | 630,325,691 |
| 2008-05-05 | 2008-04-30 | 7.466 | 81,644,043 | +5,513 | 7.23% | 609,530,819 |
| 2008-05-02 | 2008-04-29 | 7.292 | 81,638,530 | -9,188 | 7.23% | 595,274,158 |
| 2008-04-30 | 2008-04-28 | 7.226 | 81,647,718 | +299,091 | 7.23% | 590,009,740 |
| 2008-04-29 | 2008-04-25 | 7.205 | 81,348,627 | -65,699 | 7.20% | 586,077,795 |
| 2008-04-28 | 2008-04-24 | 7.313 | 81,414,326 | +159,883 | 7.21% | 595,411,414 |
| 2008-04-25 | 2008-04-23 | 7.096 | 81,254,443 | +281,633 | 7.19% | 576,556,356 |
| 2008-04-24 | 2008-04-22 | 6.639 | 80,972,810 | +304,604 | 7.17% | 537,546,572 |
| 2008-04-23 | 2008-04-21 | 6.682 | 80,668,206 | +2,555,371 | 7.14% | 539,036,062 |
| 2008-04-22 | 2008-04-18 | 6.573 | 78,112,835 | +123,129 | 6.91% | 513,459,732 |
| 2008-04-21 | 2008-04-17 | 6.595 | 77,989,706 | +30,782 | 6.90% | 514,347,885 |
| 2008-04-18 | 2008-04-16 | 6.704 | 77,958,924 | +137,830 | 6.90% | 522,629,114 |
| 2008-04-17 | 2008-04-15 | 6.682 | 77,821,094 | +31,701 | 6.89% | 520,011,267 |
| 2008-04-16 | 2008-04-14 | 6.747 | 77,789,393 | -86,374 | 6.89% | 524,878,910 |
| 2008-04-15 | 2008-04-11 | 6.856 | 77,875,767 | -284,849 | 6.89% | 533,936,902 |
| 2008-04-14 | 2008-04-10 | 6.987 | 78,160,616 | +55,592 | 6.92% | 546,097,329 |
| 2008-04-11 | 2008-04-09 | 6.987 | 78,105,024 | +25,269 | 6.91% | 545,708,915 |
| 2008-04-10 | 2008-04-08 | 7.009 | 78,079,755 | +288,524 | 6.91% | 547,231,842 |
| 2008-04-09 | 2008-04-07 | 7.183 | 77,791,231 | +130,020 | 6.89% | 558,755,267 |
| 2008-04-08 | 2008-04-03 | 6.987 | 77,661,211 | -73,050 | 6.87% | 542,608,056 |
| 2008-04-07 | 2008-04-02 | 6.791 | 77,734,261 | +85,546 | 6.88% | 527,890,826 |
| 2008-04-03 | 2008-04-01 | 6.443 | 77,648,715 | -8,269 | 6.87% | 500,268,353 |
| 2008-04-02 | 2008-03-31 | 6.573 | 77,656,984 | -243,363 | 6.87% | 510,463,283 |
| 2008-04-01 | 2008-03-28 | 6.639 | 77,900,347 | -47,321 | 6.90% | 517,149,701 |
| 2008-03-31 | 2008-03-27 | 6.334 | 77,947,668 | -30,782 | 6.90% | 493,711,408 |
| 2008-03-28 | 2008-03-26 | 6.421 | 77,978,450 | -461,042 | 6.90% | 500,695,468 |
| 2008-03-27 | 2008-03-25 | 5.877 | 78,439,492 | +417,166 | 6.94% | 460,973,100 |
| 2008-03-26 | 2008-03-20 | 5.790 | 78,022,326 | -56,511 | 6.91% | 451,728,588 |
| 2008-03-25 | 2008-03-19 | 6.007 | 78,078,837 | +210,421 | 6.91% | 469,050,350 |
| 2008-03-20 | 2008-03-18 | 5.899 | 77,868,416 | +120,831 | 6.89% | 459,311,879 |
| 2008-03-19 | 2008-03-17 | 5.812 | 77,747,585 | +73,510 | 6.88% | 451,830,159 |
| 2008-03-18 | 2008-03-14 | 6.269 | 77,674,075 | +190,665 | 6.88% | 486,906,558 |
| 2008-03-17 | 2008-03-13 | 6.682 | 77,483,410 | +288,065 | 6.86% | 517,754,816 |
| 2008-03-14 | 2008-03-12 | 6.856 | 77,195,345 | +293,118 | 6.83% | 529,271,748 |
| 2008-03-13 | 2008-03-11 | 6.878 | 76,902,227 | +334,468 | 6.81% | 528,935,901 |
| 2008-03-12 | 2008-03-10 | 6.965 | 76,567,759 | -1,028,455 | 6.78% | 533,301,691 |
| 2008-03-11 | 2008-03-07 | 6.987 | 77,596,214 | -151,154 | 6.87% | 542,153,931 |
| 2008-03-10 | 2008-03-06 | 7.248 | 77,747,368 | +211,799 | 6.88% | 563,516,939 |
| 2008-03-07 | 2008-03-05 | 7.531 | 77,535,569 | +220,528 | 6.86% | 583,921,039 |
| 2008-03-06 | 2008-03-04 | 7.836 | 77,315,041 | +220,529 | 6.84% | 605,819,904 |
| 2008-03-05 | 2008-03-03 | 7.770 | 77,094,512 | +107,966 | 6.82% | 599,057,799 |
| 2008-03-04 | 2008-02-29 | 7.923 | 76,986,546 | -4,134 | 6.81% | 609,948,637 |
| 2008-03-03 | 2008-02-28 | 7.879 | 76,990,680 | -43,647 | 6.81% | 606,629,844 |
| 2008-02-29 | 2008-02-27 | 7.945 | 77,034,327 | +2,757 | 6.82% | 612,003,920 |
| 2008-02-28 | 2008-02-26 | 7.836 | 77,031,570 | +32,160 | 6.82% | 603,598,701 |
| 2008-02-27 | 2008-02-25 | 7.749 | 76,999,410 | -3,216 | 6.82% | 596,642,852 |
| 2008-02-26 | 2008-02-22 | 7.945 | 77,002,626 | -82,238 | 6.82% | 611,752,069 |
| 2008-02-25 | 2008-02-21 | 8.140 | 77,084,864 | -13,324 | 6.82% | 627,505,821 |
| 2008-02-22 | 2008-02-20 | 8.358 | 77,098,188 | -58,348 | 6.83% | 644,395,415 |
| 2008-02-21 | 2008-02-19 | 8.467 | 77,156,536 | +47,781 | 6.83% | 653,280,010 |
| 2008-02-20 | 2008-02-18 | 8.489 | 77,108,755 | +15,621 | 6.83% | 654,553,794 |
| 2008-02-19 | 2008-02-15 | 8.467 | 77,093,134 | -7,811 | 6.82% | 652,743,189 |
| 2008-02-18 | 2008-02-14 | 8.445 | 77,100,945 | -176,667,995 | 6.83% | 651,131,151 |
| 2008-02-15 | 2008-02-13 | 8.336 | 253,768,940 | -143,573 | 22.47% | 2,115,506,120 |
| 2008-02-14 | 2008-02-12 | 8.271 | 253,912,513 | -200,451 | 22.48% | 2,100,123,075 |
| 2008-02-13 | 2008-02-11 | 8.249 | 254,112,964 | -64,275 | 22.50% | 2,096,250,013 |
| 2008-02-12 | 2008-02-06 | 8.184 | 254,177,239 | -414,454 | 22.50% | 2,080,183,030 |
| 2008-02-11 | 2008-02-04 | 8.271 | 254,591,693 | -154,830 | 22.54% | 2,105,740,607 |
| 2008-02-05 | 2008-02-01 | 8.206 | 254,746,523 | -766,695 | 22.55% | 2,090,386,836 |
| 2008-02-04 | 2008-01-31 | 8.467 | 255,513,218 | +732,338 | 22.62% | 2,163,415,911 |
| 2008-02-01 | 2008-01-30 | 8.053 | 254,780,880 | +310,118 | 22.55% | 2,051,849,977 |
| 2008-01-31 | 2008-01-29 | 8.467 | 254,470,762 | +435,084 | 22.53% | 2,154,589,495 |
| 2008-01-30 | 2008-01-28 | 8.315 | 254,035,678 | +720,392 | 22.49% | 2,112,200,420 |
| 2008-01-29 | 2008-01-25 | 8.532 | 253,315,286 | +176,882 | 22.43% | 2,161,347,067 |
| 2008-01-28 | 2008-01-24 | 8.358 | 253,138,404 | -945,974 | 22.41% | 2,115,759,543 |
| 2008-01-25 | 2008-01-23 | 8.119 | 254,084,378 | +996,971 | 22.49% | 2,062,831,916 |
| 2008-01-24 | 2008-01-22 | 7.814 | 253,087,407 | +404,761 | 22.40% | 1,977,616,292 |
| 2008-01-23 | 2008-01-21 | 8.685 | 252,682,646 | +186,558 | 22.37% | 2,194,448,323 |
| 2008-01-22 | 2008-01-18 | 8.793 | 252,496,088 | +18,794 | 22.35% | 2,220,307,190 |
| 2008-01-21 | 2008-01-17 | 8.837 | 252,477,294 | -74,428 | 22.35% | 2,231,132,728 |
| 2008-01-18 | 2008-01-16 | 8.989 | 252,551,722 | -140,587 | 22.36% | 2,270,269,591 |
| 2008-01-17 | 2008-01-15 | 9.555 | 252,692,309 | +81,320 | 22.37% | 2,414,535,475 |
| 2008-01-16 | 2008-01-14 | 9.773 | 252,610,989 | -136,452 | 22.36% | 2,468,741,551 |
| 2008-01-15 | 2008-01-11 | 9.991 | 252,747,441 | -52,376 | 22.37% | 2,525,087,890 |
| 2008-01-14 | 2008-01-10 | 10.121 | 252,799,817 | -130,938 | 22.38% | 2,558,625,681 |
| 2008-01-11 | 2008-01-09 | 10.143 | 252,930,755 | -116,936 | 22.39% | 2,565,456,195 |
| 2008-01-10 | 2008-01-08 | 10.186 | 253,047,691 | +94,523 | 22.40% | 2,577,657,899 |
| 2008-01-09 | 2008-01-07 | 10.230 | 252,953,168 | -125,426 | 22.39% | 2,587,706,563 |
| 2008-01-08 | 2008-01-04 | 10.404 | 253,078,594 | -87,292 | 22.40% | 2,633,057,578 |
| 2008-01-07 | 2008-01-03 | 10.252 | 253,165,886 | -103,230 | 22.41% | 2,595,393,053 |
| 2008-01-04 | 2008-01-02 | 11.499 | 253,269,116 | -376,276 | 22.42% | 2,912,381,986 |
| 2008-01-03 | 2007-12-31 | 11.385 | 253,645,392 | +12,291,231 | 22.45% | 2,887,657,959 |
| 2008-01-02 | 2007-12-27 | 11.156 | 241,354,161 | -207,795 | 22.49% | 2,692,440,634 |
| 2007-12-28 | 2007-12-24 | 11.339 | 241,561,956 | +29,012 | 22.53% | 2,739,025,787 |
| 2007-12-27 | 2007-12-20 | 11.133 | 241,532,944 | -130,058 | 22.53% | 2,688,902,338 |
| 2007-12-21 | 2007-12-19 | 10.995 | 241,663,002 | +840,802 | 22.54% | 2,657,136,028 |
| 2007-12-20 | 2007-12-18 | 10.079 | 240,822,200 | -479,772 | 22.46% | 2,427,233,629 |
| 2007-12-19 | 2007-12-17 | 10.331 | 241,301,972 | -279,831 | 22.50% | 2,492,870,955 |
| 2007-12-18 | 2007-12-14 | 10.812 | 241,581,803 | -61,554 | 22.53% | 2,611,972,507 |
| 2007-12-17 | 2007-12-13 | 11.110 | 241,643,357 | +23,501 | 22.54% | 2,684,596,277 |
| 2007-12-14 | 2007-12-12 | 11.156 | 241,619,856 | -83,382 | 22.53% | 2,695,404,611 |
| 2007-12-13 | 2007-12-11 | 11.339 | 241,703,238 | +218,713 | 22.54% | 2,740,627,757 |
| 2007-12-12 | 2007-12-10 | 11.201 | 241,484,525 | -91,676 | 22.52% | 2,704,958,141 |
| 2007-12-11 | 2007-12-07 | 11.637 | 241,576,201 | +233,993 | 22.53% | 2,811,125,561 |
| 2007-12-10 | 2007-12-06 | 11.637 | 241,342,208 | -105,209 | 22.51% | 2,808,402,678 |
| 2007-12-07 | 2007-12-05 | 11.545 | 241,447,417 | -544,799 | 22.52% | 2,787,503,906 |
| 2007-12-06 | 2007-12-04 | 11.728 | 241,992,216 | -9,605 | 22.57% | 2,838,139,526 |
| 2007-12-05 | 2007-12-03 | 11.682 | 242,001,821 | +82,509 | 22.57% | 2,827,165,253 |
| 2007-12-04 | 2007-11-30 | 11.522 | 241,919,312 | -302,322 | 22.56% | 2,787,410,350 |
| 2007-12-03 | 2007-11-29 | 11.293 | 242,221,634 | +1,229,771 | 22.59% | 2,735,408,759 |
| 2007-11-30 | 2007-11-28 | 10.812 | 240,991,863 | -250,145 | 22.47% | 2,605,594,100 |
| 2007-11-29 | 2007-11-27 | 10.239 | 241,242,008 | -502,910 | 22.50% | 2,470,147,246 |
| 2007-11-28 | 2007-11-26 | 10.629 | 241,744,918 | -25,806,868 | 22.55% | 2,569,435,488 |
| 2007-11-27 | 2007-11-23 | 10.331 | 267,551,786 | -177,241 | 24.95% | 2,764,055,638 |
| 2007-11-26 | 2007-11-22 | 10.308 | 267,729,027 | -3,771,113 | 24.97% | 2,759,753,914 |
| 2007-11-23 | 2007-11-21 | 10.881 | 271,500,140 | +491,285 | 25.32% | 2,954,105,846 |
| 2007-11-22 | 2007-11-20 | 10.949 | 271,008,855 | +435,681 | 25.28% | 2,967,384,081 |
| 2007-11-21 | 2007-11-19 | 11.178 | 270,573,174 | +44,528 | 25.23% | 3,024,593,000 |
| 2007-11-20 | 2007-11-16 | 11.568 | 270,528,646 | +288,079 | 25.23% | 3,129,442,826 |
| 2007-11-19 | 2007-11-15 | 11.751 | 270,240,567 | -890,570 | 25.20% | 3,175,632,903 |
| 2007-11-16 | 2007-11-14 | 12.324 | 271,131,137 | +34,091 | 25.29% | 3,341,366,049 |
| 2007-11-15 | 2007-11-13 | 11.843 | 271,097,046 | +10,913 | 25.28% | 3,210,537,248 |
| 2007-11-14 | 2007-11-12 | 12.026 | 271,086,133 | +177,678 | 25.28% | 3,260,085,502 |
| 2007-11-13 | 2007-11-09 | 12.576 | 270,908,455 | +2,456,051 | 25.27% | 3,406,883,544 |
| 2007-11-12 | 2007-11-08 | 12.874 | 268,452,404 | +10,040 | 25.04% | 3,455,938,437 |
| 2007-11-09 | 2007-11-07 | 12.599 | 268,442,364 | +537,398 | 25.04% | 3,382,019,667 |
| 2007-11-08 | 2007-11-06 | 11.499 | 267,904,966 | -1,509,341 | 24.99% | 3,080,681,961 |
| 2007-11-07 | 2007-11-05 | 11.270 | 269,414,307 | +30,071,125 | 25.13% | 3,036,324,208 |
| 2007-11-06 | 2007-11-02 | 11.545 | 239,343,182 | +445,284 | 22.32% | 2,763,210,570 |
| 2007-11-05 | 2007-11-01 | 11.545 | 238,897,898 | +3,874 | 22.28% | 2,758,069,778 |
| 2007-11-02 | 2007-10-31 | 11.682 | 238,894,024 | -97,352 | 22.28% | 2,790,858,685 |
| 2007-11-01 | 2007-10-30 | 11.911 | 238,991,376 | -8,366,987 | 22.29% | 2,846,741,010 |
| 2007-10-31 | 2007-10-29 | 12.393 | 247,358,363 | -1,195,720 | 23.07% | 3,065,393,610 |
| 2007-10-30 | 2007-10-26 | 10.995 | 248,554,083 | -2,931,022 | 23.20% | 2,732,904,927 |
| 2007-10-29 | 2007-10-25 | 10.675 | 251,485,105 | -2,512,284 | 23.47% | 2,684,482,449 |
| 2007-10-26 | 2007-10-24 | 10.537 | 253,997,389 | -999,708 | 23.70% | 2,676,390,431 |
| 2007-10-25 | 2007-10-23 | 10.652 | 254,997,097 | +103,027 | 23.80% | 2,716,130,133 |
| 2007-10-24 | 2007-10-22 | 10.308 | 254,894,070 | +92,986 | 23.79% | 2,627,451,028 |
| 2007-10-23 | 2007-10-18 | 10.766 | 254,801,084 | -69,713 | 23.78% | 2,743,225,529 |
| 2007-10-22 | 2007-10-17 | 11.224 | 254,870,797 | -703,288 | 23.78% | 2,860,741,008 |
| 2007-10-18 | 2007-10-16 | 11.866 | 255,574,085 | -457,968 | 23.85% | 3,032,556,904 |
| 2007-10-17 | 2007-10-15 | 11.911 | 256,032,053 | -572,758 | 23.89% | 3,049,720,695 |
| 2007-10-16 | 2007-10-12 | 11.682 | 256,604,811 | -1,693,828 | 23.95% | 2,997,763,415 |
| 2007-10-15 | 2007-10-11 | 12.049 | 258,298,639 | +41,819,450 | 24.10% | 3,112,219,694 |
| 2007-10-11 | 2007-10-09 | 12.049 | 216,479,189 | -79,889 | 20.20% | 2,608,340,477 |
| 2007-10-09 | 2007-10-05 | 12.049 | 216,559,078 | +7,699,851 | 20.21% | 2,609,303,053 |
| 2007-10-08 | 2007-10-04 | 10.400 | 208,859,227 | -152,794 | 19.49% | 2,172,060,429 |
| 2007-10-05 | 2007-10-03 | 11.099 | 209,012,021 | -363,212 | 19.51% | 2,319,738,947 |
| 2007-10-04 | 2007-10-02 | 11.306 | 209,375,233 | +1,458,157 | 19.54% | 2,367,159,986 |
| 2007-10-03 | 2007-09-28 | 11.099 | 207,917,076 | +321,374 | 19.50% | 2,307,586,600 |
| 2007-10-02 | 2007-09-27 | 10.960 | 207,595,702 | +41,692 | 19.47% | 2,275,339,057 |
| 2007-09-28 | 2007-09-25 | 10.316 | 207,554,010 | -982,207 | 19.47% | 2,141,065,501 |
| 2007-09-27 | 2007-09-24 | 9.671 | 208,536,217 | -124,641 | 19.56% | 2,016,747,803 |
| 2007-09-25 | 2007-09-21 | 9.441 | 208,660,858 | -356,118 | 19.57% | 1,969,906,698 |
| 2007-09-24 | 2007-09-20 | 9.210 | 209,016,976 | -632,325 | 19.61% | 1,925,140,200 |
| 2007-09-21 | 2007-09-19 | 9.441 | 209,649,301 | -21,284 | 19.67% | 1,979,238,302 |
| 2007-09-20 | 2007-09-18 | 8.911 | 209,670,585 | +115,087 | 19.67% | 1,868,397,524 |
| 2007-09-19 | 2007-09-17 | 8.474 | 209,555,498 | +968,900 | 19.66% | 1,775,692,211 |
| 2007-09-18 | 2007-09-14 | 8.197 | 208,586,598 | +1,417,453 | 19.57% | 1,709,846,840 |
| 2007-09-17 | 2007-09-13 | 8.428 | 207,169,145 | -197,167 | 19.43% | 1,745,930,574 |
| 2007-09-14 | 2007-09-12 | 8.612 | 207,366,312 | -659,590 | 19.45% | 1,785,790,948 |
| 2007-09-13 | 2007-09-11 | 8.013 | 208,025,902 | +11,015,749 | 19.51% | 1,666,930,408 |
| 2007-09-12 | 2007-09-10 | 7.875 | 197,010,153 | +47,772 | 18.48% | 1,551,441,933 |
| 2007-09-11 | 2007-09-07 | 7.737 | 196,962,381 | +13,871,637 | 18.48% | 1,523,854,052 |
| 2007-09-10 | 2007-09-06 | 7.714 | 183,090,744 | -181,099 | 17.18% | 1,412,316,418 |
| 2007-09-07 | 2007-09-05 | 7.645 | 183,271,843 | +141,578 | 17.19% | 1,401,053,251 |
| 2007-09-06 | 2007-09-04 | 7.530 | 183,130,265 | -108,138 | 17.18% | 1,378,887,034 |
| 2007-09-05 | 2007-09-03 | 7.668 | 183,238,403 | +158,516 | 17.19% | 1,405,016,883 |
| 2007-09-04 | 2007-08-31 | 7.576 | 183,079,887 | -87,726 | 17.17% | 1,386,938,950 |
| 2007-09-03 | 2007-08-30 | 7.622 | 183,167,613 | +17,832,355 | 17.18% | 1,396,038,807 |
| 2007-08-31 | 2007-08-29 | 7.345 | 165,335,258 | +187,414 | 15.51% | 1,214,442,541 |
| 2007-08-30 | 2007-08-28 | 7.368 | 165,147,844 | -2,537,118 | 15.49% | 1,216,868,637 |
| 2007-08-29 | 2007-08-27 | 7.553 | 167,684,962 | +966,293 | 15.73% | 1,266,452,110 |
| 2007-08-28 | 2007-08-24 | 7.530 | 166,718,669 | +24,102,191 | 15.64% | 1,255,315,231 |
| 2007-08-27 | 2007-08-23 | 7.253 | 142,616,478 | +2,313,460 | 13.38% | 1,034,429,916 |
| 2007-08-24 | 2007-08-22 | 6.908 | 140,303,018 | +245,807 | 13.16% | 969,190,345 |
| 2007-08-23 | 2007-08-21 | 7.023 | 140,057,211 | -3,777,448 | 13.14% | 983,617,223 |
| 2007-08-22 | 2007-08-20 | 6.977 | 143,834,659 | -79,162,265 | 13.49% | 1,003,522,208 |
| 2007-08-21 | 2007-08-17 | 6.862 | 222,996,924 | +2,743,840 | 20.92% | 1,530,156,839 |
| 2007-08-20 | 2007-08-16 | 6.539 | 220,253,084 | -273,602 | 20.66% | 1,440,327,158 |
| 2007-08-17 | 2007-08-15 | 6.931 | 220,526,686 | -717,689 | 20.69% | 1,528,440,222 |
| 2007-08-16 | 2007-08-14 | 7.230 | 221,244,375 | -147,658 | 20.76% | 1,599,641,627 |
| 2007-08-15 | 2007-08-13 | 7.000 | 221,392,033 | -415,181 | 20.77% | 1,549,731,224 |
| 2007-08-14 | 2007-08-10 | 7.046 | 221,807,214 | -168,504 | 20.81% | 1,562,852,186 |
| 2007-08-13 | 2007-08-09 | 7.253 | 221,975,718 | -355,249 | 20.83% | 1,610,040,625 |
| 2007-08-10 | 2007-08-08 | 7.253 | 222,330,967 | -30,165 | 20.86% | 1,612,617,327 |
| 2007-08-09 | 2007-08-07 | 7.000 | 222,361,132 | +74,698 | 20.86% | 1,556,514,860 |
| 2007-08-08 | 2007-08-06 | 6.977 | 222,286,434 | +102,058 | 20.86% | 1,550,873,583 |
| 2007-08-07 | 2007-08-03 | 7.253 | 222,184,376 | +40,389 | 20.85% | 1,611,554,069 |
| 2007-08-06 | 2007-08-02 | 7.345 | 222,143,987 | -144,184 | 20.84% | 1,631,721,577 |
| 2007-08-03 | 2007-08-01 | 7.553 | 222,288,171 | -481,814 | 20.86% | 1,678,846,569 |
| 2007-08-02 | 2007-07-31 | 7.852 | 222,769,985 | +27,360 | 20.90% | 1,749,169,379 |
| 2007-08-01 | 2007-07-30 | 7.829 | 222,742,625 | -97,528 | 20.90% | 1,743,825,651 |
| 2007-07-31 | 2007-07-27 | 7.806 | 222,840,153 | +247,111 | 20.91% | 1,739,458,042 |
| 2007-07-30 | 2007-07-26 | 8.220 | 222,593,042 | +138,053 | 21.05% | 1,829,787,313 |
| 2007-07-27 | 2007-07-25 | 8.405 | 222,454,989 | -527,662 | 21.04% | 1,869,630,679 |
| 2007-07-26 | 2007-07-24 | 8.520 | 222,982,651 | +1,068,786 | 21.09% | 1,899,737,562 |
| 2007-07-25 | 2007-07-23 | 8.312 | 221,913,865 | +1,164,562 | 20.98% | 1,844,643,520 |
| 2007-07-24 | 2007-07-20 | 8.059 | 220,749,303 | +1,409,704 | 20.87% | 1,779,050,174 |
| 2007-07-23 | 2007-07-19 | 7.967 | 219,339,599 | +348,734 | 20.74% | 1,747,487,006 |
| 2007-07-20 | 2007-07-18 | 8.036 | 218,990,865 | +6,385,924 | 20.71% | 1,759,836,161 |
| 2007-07-19 | 2007-07-17 | 7.714 | 212,604,941 | -462,953 | 20.10% | 1,639,981,586 |
| 2007-07-18 | 2007-07-16 | 7.391 | 213,067,894 | -145,921 | 20.15% | 1,574,866,906 |
| 2007-07-17 | 2007-07-13 | 7.599 | 213,213,815 | +191,522 | 20.16% | 1,620,130,851 |
| 2007-07-16 | 2007-07-12 | 7.783 | 213,022,293 | -775,207 | 20.14% | 1,657,916,168 |
| 2007-07-13 | 2007-07-11 | 8.059 | 213,797,500 | -2,492,821 | 20.22% | 1,723,024,601 |
| 2007-07-12 | 2007-07-10 | 8.174 | 216,290,321 | +5,352,324 | 20.45% | 1,768,016,238 |
| 2007-07-11 | 2007-07-09 | 7.483 | 210,937,997 | +2,061,571 | 19.95% | 1,578,552,353 |
| 2007-07-10 | 2007-07-06 | 7.069 | 208,876,426 | -82,080 | 19.75% | 1,476,551,552 |
| 2007-07-09 | 2007-07-05 | 7.023 | 208,958,506 | -364,369 | 19.76% | 1,467,508,769 |
| 2007-07-06 | 2007-07-04 | 7.115 | 209,322,875 | +1,254,228 | 19.79% | 1,489,347,298 |
| 2007-07-05 | 2007-07-03 | 7.138 | 208,068,647 | +2,055,491 | 19.68% | 1,485,214,389 |
| 2007-07-04 | 2007-06-29 | 7.046 | 206,013,156 | +3,576,373 | 19.48% | 1,451,567,357 |
| 2007-07-03 | 2007-06-28 | 6.632 | 202,436,783 | +440,369 | 19.14% | 1,342,464,241 |
| 2007-06-29 | 2007-06-27 | 6.655 | 201,996,414 | -415,615 | 19.10% | 1,344,195,117 |
| 2007-06-28 | 2007-06-26 | 6.585 | 202,412,029 | -89,463 | 19.14% | 1,332,978,556 |
| 2007-06-27 | 2007-06-25 | 6.608 | 202,501,492 | -2,572,296 | 19.15% | 1,338,230,536 |
| 2007-06-26 | 2007-06-22 | 6.793 | 205,073,788 | 19.40% | 1,393,005,980 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy