History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.180 2,762,827 +0 0.09% 6,022,963
2025-10-13 2025-10-09 2.160 2,762,827 +0 0.09% 5,967,706
2025-10-10 2025-10-08 2.100 2,762,827 -196,000 0.09% 5,801,937
2025-10-06 2025-10-02 2.120 2,958,827 -121,000 0.09% 6,272,713
2025-10-03 2025-09-30 2.140 3,079,827 -250,000 0.10% 6,590,830
2025-10-02 2025-09-29 2.120 3,329,827 -20,000 0.11% 7,059,233
2025-09-30 2025-09-26 2.080 3,349,827 -20,000 0.11% 6,967,640
2025-09-25 2025-09-23 2.140 3,369,827 -80,000 0.11% 7,211,430
2025-09-19 2025-09-17 2.250 3,449,827 -120,000 0.11% 7,762,111
2025-09-08 2025-09-04 2.190 3,569,827 +32,601 0.11% 7,817,921
2025-09-03 2025-09-01 2.230 3,537,226 -227,899 0.11% 7,889,318
2025-09-01 2025-08-28 2.261 3,765,125 -148,631 0.12% 8,511,612
2025-08-29 2025-08-27 2.240 3,913,756 +11,891 0.13% 8,768,617
2025-08-25 2025-08-21 2.291 3,901,865 -29,726 0.12% 8,938,867
2025-08-22 2025-08-20 2.432 3,931,591 -11,891 0.13% 9,562,463
2025-08-21 2025-08-19 2.432 3,943,482 -19,817 0.13% 9,591,384
2025-08-13 2025-08-11 2.483 3,963,299 -24,772 0.13% 9,839,575
2025-08-11 2025-08-07 2.341 3,988,071 -198,173 0.13% 9,337,600
2025-08-07 2025-08-05 2.271 4,186,244 +9,909 0.13% 9,505,861
2025-07-31 2025-07-29 2.240 4,176,335 -49,544 0.13% 9,356,915
2025-07-21 2025-07-17 2.200 4,225,879 +198,174 0.14% 9,297,323
2025-07-15 2025-07-11 2.129 4,027,705 +59,452 0.13% 8,576,784
2025-07-07 2025-07-03 2.049 3,968,253 +9,908 0.13% 8,129,798
2025-06-30 2025-06-26 1.988 3,958,345 -5,945 0.13% 7,869,810
2025-06-27 2025-06-25 1.968 3,964,290 -108,995 0.13% 7,801,613
2025-06-25 2025-06-23 1.907 4,073,285 +5,945 0.13% 7,769,463
2025-06-23 2025-06-19 1.897 4,067,340 +107,602 0.13% 7,715,959
2025-06-20 2025-06-18 1.928 3,959,738 +106,112 0.13% 7,634,977
2025-05-20 2025-05-16 1.876 3,853,626 -17,364 0.13% 7,230,636
2025-05-13 2025-05-09 1.845 3,870,990 -122 0.13% 7,142,832
2025-04-10 2025-04-08 1.721 3,871,112 -14,470 0.13% 6,661,502
2025-04-09 2025-04-07 1.690 3,885,582 +120,582 0.13% 6,565,564
2025-04-03 2025-04-01 1.918 3,765,000 +33,763 0.12% 7,220,463
2025-04-01 2025-03-28 1.939 3,731,237 -38,586 0.12% 7,233,072
2025-03-24 2025-03-20 2.063 3,769,823 -14,110 0.12% 7,776,826
2025-03-20 2025-03-18 2.084 3,783,933 -39,551 0.12% 7,884,386
2025-03-19 2025-03-17 2.042 3,823,484 -87,783 0.13% 7,808,253
2025-03-11 2025-03-07 1.980 3,911,267 -48,233 0.13% 7,744,247
2025-02-20 2025-02-18 1.824 3,959,500 -28,940 0.13% 7,224,061
2025-02-18 2025-02-14 1.824 3,988,440 -14,470 0.13% 7,276,861
2025-02-13 2025-02-11 1.845 4,002,910 -38,586 0.13% 7,386,253
2025-02-12 2025-02-10 1.907 4,041,496 +19,293 0.13% 7,708,828
2025-02-07 2025-02-05 1.783 4,022,203 +3,859 0.13% 7,171,678
2025-02-05 2025-02-03 1.773 4,018,344 +40,515 0.13% 7,123,142
2025-01-09 2025-01-07 1.773 3,977,829 +36,657 0.13% 7,051,323
2024-11-15 2024-11-13 1.876 3,941,172 -3,858 0.13% 7,394,900
2024-11-01 2024-10-30 1.845 3,945,030 +19,293 0.13% 7,279,452
2024-10-24 2024-10-22 1.887 3,925,737 -3,859 0.13% 7,406,635
2024-10-17 2024-10-15 1.897 3,929,596 +30,869 0.13% 7,454,652
2024-10-10 2024-10-08 2.001 3,898,727 +28,940 0.13% 7,800,250
2024-10-08 2024-10-04 2.063 3,869,787 +19,293 0.13% 7,983,044
2024-10-04 2024-10-02 2.094 3,850,494 -15,435 0.13% 8,062,991
2024-10-03 2024-09-30 2.011 3,865,929 +96,466 0.13% 7,774,706
2024-09-30 2024-09-26 1.824 3,769,463 +26,045 0.12% 6,877,340
2024-09-12 2024-09-10 1.762 3,743,418 +10,612 0.12% 6,596,987
2024-09-09 2024-09-04 1.825 3,732,806 +85,811 0.12% 6,812,281
2024-08-07 2024-08-05 1.804 3,646,995 -18,849 0.12% 6,578,286
2024-07-24 2024-07-22 1.942 3,665,844 +2,376 0.12% 7,117,931
2024-06-17 2024-06-13 2.010 3,663,468 +237,689 0.12% 7,362,812
2024-06-07 2024-06-05 2.066 3,425,779 +34,034 0.12% 7,076,359
2024-05-29 2024-05-27 2.166 3,391,745 -17,913 0.12% 7,346,893
2024-05-20 2024-05-16 2.166 3,409,658 -16,121 0.12% 7,385,695
2024-05-03 2024-04-30 2.043 3,425,779 +1,791 0.12% 6,999,858
2024-04-22 2024-04-18 1.920 3,423,988 +16,121 0.12% 6,575,662
2024-04-16 2024-04-12 1.976 3,407,867 +8,957 0.12% 6,734,955
2024-04-12 2024-04-10 2.032 3,398,910 +62,693 0.12% 6,907,007
2024-04-11 2024-04-09 2.032 3,336,217 +26,868 0.12% 6,779,607
2024-04-10 2024-04-08 2.010 3,309,349 +8,956 0.12% 6,651,106
2024-04-05 2024-04-02 1.965 3,300,393 +53,737 0.12% 6,485,704
2024-04-03 2024-03-28 1.999 3,246,656 +17,912 0.12% 6,488,856
2024-04-02 2024-03-27 2.188 3,228,744 -8,956 0.12% 7,065,916
2024-03-25 2024-03-21 2.267 3,237,700 +18,808 0.12% 7,338,570
2024-02-21 2024-02-19 2.177 3,218,892 +8,956 0.11% 7,008,415
2024-02-20 2024-02-16 2.211 3,209,936 +1,792 0.11% 7,096,437
2024-02-14 2024-02-07 2.133 3,208,144 -4,479 0.11% 6,841,732
2024-02-08 2024-02-06 2.144 3,212,623 -1,791 0.11% 6,887,154
2024-02-02 2024-01-31 2.121 3,214,414 -7,165 0.11% 6,819,213
2024-02-01 2024-01-30 2.121 3,221,579 -7,165 0.11% 6,834,413
2024-01-31 2024-01-29 2.155 3,228,744 -6,269 0.12% 6,957,765
2024-01-02 2023-12-28 2.133 3,235,013 +36,720 0.12% 6,899,033
2023-12-29 2023-12-27 2.110 3,198,293 +52,842 0.11% 6,749,302
2023-12-28 2023-12-22 2.077 3,145,451 +17,912 0.11% 6,532,429
2023-12-21 2023-12-19 2.110 3,127,539 -17,697 0.11% 6,599,991
2023-12-20 2023-12-18 2.133 3,145,236 -1,791 0.11% 6,707,573
2023-12-12 2023-12-08 2.054 3,147,027 -8,956 0.11% 6,465,425
2023-12-07 2023-12-05 2.021 3,155,983 +19,704 0.11% 6,378,111
2023-11-30 2023-11-28 2.155 3,136,279 +7,164 0.11% 6,758,508
2023-11-27 2023-11-23 2.255 3,129,115 +17,913 0.11% 7,057,513
2023-11-15 2023-11-13 2.267 3,111,202 +18,808 0.11% 7,051,850
2023-11-07 2023-11-03 2.378 3,092,394 +8,060 0.11% 7,354,502
2023-11-01 2023-10-30 2.334 3,084,334 -13,434 0.11% 7,197,580
2023-10-31 2023-10-27 2.356 3,097,768 +17,912 0.11% 7,298,106
2023-10-13 2023-10-11 2.423 3,079,856 +8,956 0.11% 7,462,236
2023-10-10 2023-10-06 2.378 3,070,900 +35,825 0.11% 7,303,383
2023-10-05 2023-10-03 2.389 3,035,075 +8,956 0.11% 7,252,071
2023-09-28 2023-09-26 2.401 3,026,119 +26,869 0.11% 7,264,459
2023-09-20 2023-09-18 2.501 2,999,250 +8,956 0.11% 7,501,351
2023-09-15 2023-09-13 2.468 2,990,294 +17,016 0.11% 7,378,787
2023-09-13 2023-09-11 2.682 2,973,278 +11,643 0.11% 7,974,762
2023-09-12 2023-09-07 2.717 2,961,635 +88,977 0.11% 8,045,811
2023-09-06 2023-09-04 2.763 2,872,658 -8,688 0.11% 7,936,362
2023-09-04 2023-08-30 2.763 2,881,346 +8,688 0.11% 7,960,364
2023-08-31 2023-08-29 2.751 2,872,658 +69,496 0.11% 7,903,294
2023-08-29 2023-08-25 2.682 2,803,162 +8,687 0.10% 7,518,486
2023-08-14 2023-08-10 2.958 2,794,475 -8,687 0.10% 8,267,223
2023-07-31 2023-07-27 2.947 2,803,162 +26,061 0.10% 8,260,655
2023-07-27 2023-07-25 2.924 2,777,101 +26,062 0.10% 8,119,919
2023-07-18 2023-07-13 2.924 2,751,039 +8,687 0.10% 8,043,717
2023-07-10 2023-07-06 2.901 2,742,352 -34,749 0.10% 7,955,181
2023-06-16 2023-06-14 2.866 2,777,101 +15,637 0.10% 7,960,078
2023-06-14 2023-06-12 3.196 2,761,464 +145,889 0.10% 8,826,603
2023-06-13 2023-06-09 3.184 2,615,575 +20,570 0.10% 8,328,502
2023-06-02 2023-05-31 3.136 2,595,005 -21,393 0.10% 8,136,851
2023-06-01 2023-05-30 3.184 2,616,398 +1,646 0.10% 8,331,123
2023-05-29 2023-05-24 3.184 2,614,752 -8,229 0.10% 8,325,882
2023-05-25 2023-05-23 3.221 2,622,981 +8,229 0.10% 8,447,719
2023-05-24 2023-05-22 3.233 2,614,752 +12,342 0.10% 8,452,995
2023-05-19 2023-05-17 3.294 2,602,410 +14,810 0.10% 8,571,236
2023-05-15 2023-05-11 3.379 2,587,600 +16,457 0.10% 8,742,596
2023-05-12 2023-05-10 3.366 2,571,143 -8,228 0.10% 8,655,745
2023-04-27 2023-04-25 3.281 2,579,371 -2,469 0.10% 8,464,007
2023-04-26 2023-04-24 3.306 2,581,840 +26,330 0.10% 8,534,865
2023-04-25 2023-04-21 3.306 2,555,510 +3,291 0.10% 8,447,826
2023-04-24 2023-04-20 3.403 2,552,219 +6,583 0.10% 8,685,092
2023-04-12 2023-04-06 3.439 2,545,636 -2,468 0.10% 8,755,505
2023-04-06 2023-04-03 3.415 2,548,104 -4,115 0.10% 8,702,057
2023-04-03 2023-03-30 3.391 2,552,219 +8,229 0.10% 8,654,074
2023-03-27 2023-03-23 3.464 2,543,990 +14,810 0.10% 8,811,680
2023-03-22 2023-03-20 3.366 2,529,180 +24,685 0.10% 8,514,477
2023-03-17 2023-03-15 3.427 2,504,495 +8,228 0.10% 8,583,566
2023-03-16 2023-03-14 3.391 2,496,267 -6,583 0.10% 8,464,352
2023-03-15 2023-03-13 3.391 2,502,850 +3,292 0.10% 8,486,673
2023-03-14 2023-03-10 3.379 2,499,558 +6,582 0.10% 8,445,132
2023-03-08 2023-03-06 3.488 2,492,976 +823 0.10% 8,695,578
2023-03-07 2023-03-03 3.452 2,492,153 +14,811 0.10% 8,601,843
2023-02-28 2023-02-24 3.452 2,477,342 +8,228 0.10% 8,550,721
2023-02-14 2023-02-10 3.561 2,469,114 -9,051 0.10% 8,792,395
2023-02-09 2023-02-07 3.573 2,478,165 +1,645 0.10% 8,854,744
2023-01-30 2023-01-26 3.634 2,476,520 -9,873 0.10% 8,999,357
2023-01-26 2023-01-19 3.512 2,486,393 -16,457 0.10% 8,733,052
2023-01-20 2023-01-18 3.537 2,502,850 -9,873 0.10% 8,851,691
2023-01-19 2023-01-17 3.524 2,512,723 +16,456 0.10% 8,856,070
2023-01-18 2023-01-16 3.524 2,496,267 +16,456 0.10% 8,798,071
2023-01-11 2023-01-09 3.464 2,479,811 +12,342 0.10% 8,589,382
2023-01-10 2023-01-06 3.391 2,467,469 +24,685 0.10% 8,366,703
2023-01-04 2022-12-30 3.294 2,442,784 -12,343 0.09% 8,045,496
2022-12-29 2022-12-23 3.306 2,455,127 +8,229 0.10% 8,115,987
2022-12-22 2022-12-20 3.221 2,446,898 +12,342 0.09% 7,880,616
2022-12-19 2022-12-15 3.318 2,434,556 -7,406 0.09% 8,077,573
2022-12-14 2022-12-12 3.379 2,441,962 -822 0.09% 8,250,536
2022-12-09 2022-12-07 3.087 2,442,784 -8,228 0.09% 7,540,797
2022-11-15 2022-11-11 2.978 2,451,012 +82,281 0.10% 7,298,103
2022-11-02 2022-10-31 2.674 2,368,731 +16,456 0.09% 6,333,399
2022-10-31 2022-10-27 2.856 2,352,275 -9,874 0.09% 6,718,223
2022-10-26 2022-10-24 2.722 2,362,149 +8,229 0.09% 6,430,633
2022-10-18 2022-10-14 2.917 2,353,920 +8,228 0.09% 6,865,962
2022-10-07 2022-10-05 3.026 2,345,692 +8,228 0.09% 7,098,536
2022-10-03 2022-09-29 2.965 2,337,464 +2,468 0.09% 6,931,595
2022-09-28 2022-09-26 3.172 2,334,996 -16,456 0.09% 7,406,706
2022-09-22 2022-09-20 3.221 2,351,452 +3,291 0.09% 7,573,218
2022-09-20 2022-09-16 3.269 2,348,161 -16,456 0.09% 7,676,771
2022-09-09 2022-09-07 3.611 2,364,617 +56,881 0.09% 8,539,489
2022-09-08 2022-09-06 3.661 2,307,736 -8,030 0.09% 8,449,024
2022-09-02 2022-08-31 3.686 2,315,766 -8,031 0.09% 8,536,100
2022-09-01 2022-08-30 3.674 2,323,797 -16,060 0.09% 8,536,765
2022-08-18 2022-08-16 3.649 2,339,857 -240,906 0.09% 8,537,487
2022-07-27 2022-07-25 3.674 2,580,763 -3,212 0.10% 9,480,762
2022-07-26 2022-07-22 3.636 2,583,975 +1,945 0.10% 9,396,027
2022-07-12 2022-07-08 3.736 2,582,030 -16,061 0.10% 9,646,186
2022-07-07 2022-07-05 3.611 2,598,091 -16,060 0.10% 9,382,649
2022-07-04 2022-06-29 3.574 2,614,151 -84,318 0.10% 9,342,985
2022-06-27 2022-06-23 3.549 2,698,469 -20,075 0.11% 9,577,130
2022-06-24 2022-06-22 3.574 2,718,544 -16,060 0.11% 9,716,086
2022-06-16 2022-06-14 3.919 2,734,604 +26,499 0.11% 10,716,279
2022-06-15 2022-06-13 3.906 2,708,105 +126,378 0.11% 10,577,061
2022-06-10 2022-06-08 3.893 2,581,727 +22,967 0.11% 10,049,742
2022-06-08 2022-06-06 3.880 2,558,760 +30,622 0.11% 9,926,915
2022-06-02 2022-05-31 3.880 2,528,138 +53,588 0.11% 9,808,115
2022-06-01 2022-05-30 3.788 2,474,550 +107,177 0.10% 9,373,948
2022-05-24 2022-05-20 3.710 2,367,373 +9,186 0.10% 8,782,403
2022-05-19 2022-05-17 3.762 2,358,187 +10,718 0.10% 8,871,541
2022-05-13 2022-05-11 3.697 2,347,469 +4,593 0.10% 8,677,900
2022-04-19 2022-04-13 3.853 2,342,876 -22,966 0.10% 9,028,168
2022-04-13 2022-04-11 3.867 2,365,842 +15,311 0.10% 9,147,571
2022-04-07 2022-04-04 3.932 2,350,531 +229,664 0.10% 9,241,890
2022-04-04 2022-03-31 3.867 2,120,867 +15,310 0.09% 8,200,370
2022-03-29 2022-03-25 3.853 2,105,557 +20,670 0.09% 8,113,670
2022-03-25 2022-03-23 3.893 2,084,887 +22,967 0.09% 8,115,721
2022-03-24 2022-03-22 3.893 2,061,920 -7,656 0.09% 8,026,319
2022-03-22 2022-03-18 3.801 2,069,576 +2,297 0.09% 7,866,883
2022-03-18 2022-03-16 3.488 2,067,279 +15,311 0.09% 7,210,057
2022-03-17 2022-03-15 3.396 2,051,968 +9,186 0.09% 6,969,029
2022-03-16 2022-03-14 3.579 2,042,782 +9,952 0.09% 7,311,406
2022-03-15 2022-03-11 3.658 2,032,830 -3,827 0.08% 7,435,110
2022-03-09 2022-03-07 3.749 2,036,657 -52,058 0.08% 7,635,335
2022-03-01 2022-02-25 3.906 2,088,715 +7,656 0.09% 8,157,906
2022-02-28 2022-02-24 3.906 2,081,059 +21,435 0.09% 8,128,004
2022-02-17 2022-02-15 4.023 2,059,624 +45,933 0.09% 8,286,421
2022-02-14 2022-02-10 4.128 2,013,691 -1,531 0.08% 8,312,052
2022-02-04 2022-01-27 4.010 2,015,222 +15,311 0.08% 8,081,456
2022-01-18 2022-01-14 3.958 1,999,911 +22,966 0.08% 7,915,560
2022-01-17 2022-01-13 3.984 1,976,945 +15,311 0.08% 7,876,309
2022-01-14 2022-01-12 3.997 1,961,634 +15,311 0.08% 7,840,933
2022-01-07 2022-01-05 3.984 1,946,323 +22,967 0.08% 7,754,309
2022-01-05 2022-01-03 3.932 1,923,356 -766 0.08% 7,562,310
2021-12-29 2021-12-24 3.893 1,924,122 +7,656 0.08% 7,489,920
2021-12-28 2021-12-22 3.867 1,916,466 +15,310 0.08% 7,410,050
2021-12-21 2021-12-17 3.919 1,901,156 +14,546 0.08% 7,450,190
2021-12-10 2021-12-08 3.945 1,886,610 -26,794 0.08% 7,442,475
2021-12-03 2021-12-01 3.919 1,913,404 +15,311 0.08% 7,498,187
2021-11-30 2021-11-26 4.036 1,898,093 +15,311 0.08% 7,661,332
2021-11-08 2021-11-04 3.997 1,882,782 +15,310 0.08% 7,525,750
2021-11-05 2021-11-03 4.010 1,867,472 -38,277 0.08% 7,488,948
2021-11-01 2021-10-28 4.076 1,905,749 +38,277 0.08% 7,766,916
2021-10-11 2021-10-07 4.258 1,867,472 -2,296 0.08% 7,952,433
2021-10-07 2021-10-05 4.141 1,869,768 -38,277 0.08% 7,742,395
2021-10-06 2021-10-04 4.193 1,908,045 -15,311 0.08% 8,000,589
2021-10-05 2021-09-30 4.128 1,923,356 -22,967 0.08% 7,939,170
2021-10-04 2021-09-29 4.167 1,946,323 -99,521 0.08% 8,110,244
2021-09-29 2021-09-27 4.023 2,045,844 -76,555 0.09% 8,230,980
2021-09-28 2021-09-24 4.010 2,122,399 -53,588 0.09% 8,511,257
2021-09-27 2021-09-23 4.141 2,175,987 -76,554 0.09% 9,010,396
2021-09-24 2021-09-21 4.089 2,252,541 -15,311 0.09% 9,209,697
2021-09-23 2021-09-20 3.984 2,267,852 -6,125 0.09% 9,035,306
2021-09-20 2021-09-16 4.076 2,273,977 +7,656 0.09% 9,267,636
2021-09-16 2021-09-14 4.337 2,266,321 +30,622 0.09% 9,828,513
2021-09-15 2021-09-13 4.389 2,235,699 +7,655 0.09% 9,812,529
2021-09-14 2021-09-10 4.428 2,228,044 -22,966 0.09% 9,866,242
2021-09-13 2021-09-09 4.561 2,251,010 -7,656 0.09% 10,266,281
2021-09-10 2021-09-08 4.574 2,258,666 +52,229 0.09% 10,331,319
2021-09-09 2021-09-07 4.614 2,206,437 +3,750 0.09% 10,180,691
2021-09-01 2021-08-30 4.587 2,202,687 +44,992 0.09% 10,104,640
2021-08-30 2021-08-26 4.694 2,157,695 -12,748 0.09% 10,128,435
2021-08-27 2021-08-25 4.681 2,170,443 +20,247 0.09% 10,159,331
2021-08-26 2021-08-24 4.721 2,150,196 -11,248 0.09% 10,150,582
2021-08-24 2021-08-20 4.614 2,161,444 +14,997 0.09% 9,973,089
2021-08-23 2021-08-19 4.667 2,146,447 -89,985 0.09% 10,018,388
2021-08-18 2021-08-16 4.774 2,236,432 +7,499 0.10% 10,676,978
2021-08-12 2021-08-10 4.654 2,228,933 -14,998 0.10% 10,373,661
2021-08-06 2021-08-04 4.667 2,243,931 +14,998 0.10% 10,473,387
2021-07-26 2021-07-22 4.867 2,228,933 +14,997 0.10% 10,849,245
2021-07-15 2021-07-13 4.961 2,213,936 -11,248 0.09% 10,982,915
2021-06-24 2021-06-22 5.094 2,225,184 +44,993 0.09% 11,335,454
2021-06-17 2021-06-15 5.368 2,180,191 +34,494 0.09% 11,702,968
2021-06-16 2021-06-11 5.423 2,145,697 +77,422 0.09% 11,636,549
2021-06-15 2021-06-10 5.465 2,068,275 +7,228 0.09% 11,302,516
2021-06-08 2021-06-04 5.340 2,061,047 +21,685 0.09% 11,006,391
2021-06-07 2021-06-03 5.382 2,039,362 +7,228 0.09% 10,975,231
2021-06-04 2021-06-02 5.382 2,032,134 +43,370 0.09% 10,936,332
2021-06-03 2021-06-01 5.396 1,988,764 +7,228 0.09% 10,730,442
2021-05-27 2021-05-25 5.285 1,981,536 -14,457 0.09% 10,472,131
2021-05-26 2021-05-24 5.243 1,995,993 +7,229 0.09% 10,465,692
2021-05-25 2021-05-21 5.243 1,988,764 +21,684 0.09% 10,427,788
2021-05-18 2021-05-14 5.216 1,967,080 +21,685 0.09% 10,259,664
2021-05-17 2021-05-13 5.230 1,945,395 +14,456 0.09% 10,173,475
2021-05-14 2021-05-12 5.271 1,930,939 +21,685 0.09% 10,178,019
2021-05-13 2021-05-11 5.299 1,909,254 +14,456 0.08% 10,116,545
2021-05-07 2021-05-05 5.326 1,894,798 +21,685 0.08% 10,092,375
2021-04-29 2021-04-27 5.368 1,873,113 +14,456 0.08% 10,054,615
2021-04-26 2021-04-22 5.437 1,858,657 -18,070 0.08% 10,105,587
2021-04-20 2021-04-16 5.492 1,876,727 +7,228 0.08% 10,307,690
2021-04-19 2021-04-15 5.479 1,869,499 +14,456 0.08% 10,242,127
2021-04-15 2021-04-13 5.396 1,855,043 -17,347 0.08% 10,008,946
2021-04-14 2021-04-12 5.396 1,872,390 -129,385 0.08% 10,102,542
2021-04-01 2021-03-30 5.575 2,001,775 -48,429 0.09% 11,160,664
2021-03-31 2021-03-29 5.534 2,050,204 -18,071 0.09% 11,345,583
2021-03-29 2021-03-25 5.382 2,068,275 +55,657 0.09% 11,130,832
2021-03-26 2021-03-24 5.382 2,012,618 +46,261 0.09% 10,831,303
2021-03-24 2021-03-22 5.562 1,966,357 +17,348 0.09% 10,935,992
2021-03-19 2021-03-17 5.479 1,949,009 +36,141 0.09% 10,677,726
2021-03-18 2021-03-16 5.492 1,912,868 +17,347 0.08% 10,506,190
2021-03-11 2021-03-09 5.520 1,895,521 -72,282 0.08% 10,463,362
2021-03-10 2021-03-08 5.465 1,967,803 +18,071 0.09% 10,753,466
2021-03-09 2021-03-05 5.520 1,949,732 +39,032 0.09% 10,762,609
2021-03-05 2021-03-03 5.575 1,910,700 +18,071 0.08% 10,652,886
2021-03-03 2021-03-01 5.631 1,892,629 -5,060 0.08% 10,656,869
2021-03-01 2021-02-25 5.686 1,897,689 -723 0.08% 10,790,377
2021-02-26 2021-02-24 5.506 1,898,412 +18,071 0.08% 10,453,056
2021-02-25 2021-02-23 5.728 1,880,341 -39,033 0.08% 10,769,777
2021-02-24 2021-02-22 5.506 1,919,374 +7,951 0.08% 10,568,477
2021-02-23 2021-02-19 5.437 1,911,423 +18,794 0.08% 10,392,478
2021-02-22 2021-02-18 5.451 1,892,629 +18,793 0.08% 10,316,478
2021-02-17 2021-02-11 5.340 1,873,836 -7,228 0.08% 10,006,648
2021-02-10 2021-02-08 5.313 1,881,064 +7,228 0.08% 9,993,199
2021-02-08 2021-02-04 5.299 1,873,836 -13,011 0.08% 9,928,876
2021-02-03 2021-02-01 5.133 1,886,847 -37,586 0.08% 9,684,570
2021-01-29 2021-01-27 5.133 1,924,433 -11,566 0.09% 9,877,487
2021-01-28 2021-01-26 5.091 1,935,999 +11,566 0.09% 9,856,499
2021-01-26 2021-01-22 5.147 1,924,433 +14,456 0.09% 9,904,111
2021-01-21 2021-01-19 5.340 1,909,977 -36,141 0.08% 10,199,648
2021-01-19 2021-01-15 5.188 1,946,118 -1,446 0.09% 10,096,484
2021-01-18 2021-01-14 5.216 1,947,564 -37,586 0.09% 10,157,874
2020-12-29 2020-12-24 5.091 1,985,150 -36,141 0.09% 10,106,735
2020-12-28 2020-12-22 5.022 2,021,291 +19,516 0.09% 10,150,915
2020-12-23 2020-12-21 5.174 2,001,775 +2,168 0.09% 10,357,540
2020-11-27 2020-11-25 5.492 1,999,607 -723 0.09% 10,982,593
2020-11-26 2020-11-24 5.423 2,000,330 -9,396 0.09% 10,848,194
2020-11-24 2020-11-20 5.230 2,009,726 +9,396 0.09% 10,509,895
2020-11-20 2020-11-18 5.465 2,000,330 -45,537 0.09% 10,931,216
2020-11-18 2020-11-16 5.451 2,045,867 -4,337 0.09% 11,151,759
2020-11-17 2020-11-13 5.354 2,050,204 -21,685 0.09% 10,976,851
2020-11-13 2020-11-11 5.465 2,071,889 -28,913 0.09% 11,322,265
2020-11-12 2020-11-10 5.354 2,100,802 -45,537 0.09% 11,247,755
2020-11-11 2020-11-09 5.202 2,146,339 +18,793 0.09% 11,164,927
2020-11-06 2020-11-04 5.160 2,127,546 +14,456 0.09% 10,978,867
2020-11-05 2020-11-03 5.160 2,113,090 +36,141 0.09% 10,904,269
2020-10-21 2020-10-19 5.174 2,076,949 +14,457 0.09% 10,746,503
2020-10-19 2020-10-15 5.105 2,062,492 -5,783 0.09% 10,529,030
2020-10-16 2020-10-14 5.243 2,068,275 -21,684 0.09% 10,844,692
2020-10-14 2020-10-09 5.326 2,089,959 -23,853 0.09% 11,131,873
2020-10-09 2020-10-07 5.119 2,113,812 -9,397 0.09% 10,820,263
2020-10-05 2020-09-29 5.022 2,123,209 +21,685 0.09% 10,662,747
2020-09-30 2020-09-28 4.994 2,101,524 -24,576 0.09% 10,495,697
2020-09-29 2020-09-25 4.953 2,126,100 +20,961 0.09% 10,530,196
2020-09-28 2020-09-24 5.077 2,105,139 -7,228 0.09% 10,688,496
2020-09-23 2020-09-21 5.036 2,112,367 +9,397 0.09% 10,637,523
2020-09-21 2020-09-17 5.299 2,102,970 +41,923 0.09% 11,142,986
2020-09-18 2020-09-16 5.285 2,061,047 -10,842 0.09% 10,892,335
2020-09-17 2020-09-15 5.133 2,071,889 -8,674 0.09% 10,634,330
2020-09-11 2020-09-09 5.079 2,080,563 +4,337 0.09% 10,567,711
2020-09-10 2020-09-08 5.136 2,076,226 +40,371 0.09% 10,662,856
2020-09-09 2020-09-07 5.192 2,035,855 +4,253 0.09% 10,570,419
2020-09-08 2020-09-04 5.234 2,031,602 -9,214 0.09% 10,634,329
2020-09-07 2020-09-03 5.277 2,040,816 +3,544 0.09% 10,768,941
2020-09-04 2020-09-02 5.178 2,037,272 +2,126 0.09% 10,549,032
2020-09-01 2020-08-28 5.206 2,035,146 +7,088 0.09% 10,595,452
2020-08-31 2020-08-27 5.037 2,028,058 -7,088 0.09% 10,215,182
2020-08-27 2020-08-25 5.122 2,035,146 +14,175 0.09% 10,423,168
2020-08-26 2020-08-24 5.249 2,020,971 +5,671 0.09% 10,607,195
2020-08-25 2020-08-21 5.122 2,015,300 -24,807 0.09% 10,321,525
2020-08-24 2020-08-20 4.980 2,040,107 -24,807 0.09% 10,160,737
2020-08-13 2020-08-11 4.529 2,064,914 -70,877 0.09% 9,352,001
2020-08-10 2020-08-06 4.571 2,135,791 +14,176 0.10% 9,763,405
2020-07-31 2020-07-29 4.628 2,121,615 -14,176 0.10% 9,818,338
2020-07-29 2020-07-27 4.444 2,135,791 +14,176 0.10% 9,492,199
2020-07-24 2020-07-22 4.656 2,121,615 +21,263 0.10% 9,878,206
2020-07-23 2020-07-21 4.656 2,100,352 +12,757 0.09% 9,779,205
2020-07-22 2020-07-20 4.670 2,087,595 -14,175 0.09% 9,749,263
2020-07-16 2020-07-14 4.769 2,101,770 +7,088 0.09% 10,023,039
2020-07-13 2020-07-09 4.952 2,094,682 +25,515 0.09% 10,373,439
2020-07-09 2020-07-07 5.023 2,069,167 +19,137 0.09% 10,393,052
2020-07-08 2020-07-06 5.107 2,050,030 -10,631 0.09% 10,470,474
2020-07-07 2020-07-03 4.924 2,060,661 -3,544 0.09% 10,146,810
2020-07-06 2020-07-02 4.938 2,064,205 -28,351 0.09% 10,193,385
2020-06-29 2020-06-24 4.727 2,092,556 -7,088 0.09% 9,890,527
2020-06-26 2020-06-23 4.741 2,099,644 +14,176 0.09% 9,953,653
2020-06-17 2020-06-15 4.614 2,085,468 +11,340 0.09% 9,621,634
2020-06-16 2020-06-12 4.684 2,074,128 -3,544 0.09% 9,715,635
2020-06-15 2020-06-11 4.628 2,077,672 -11,340 0.09% 9,614,980
2020-06-12 2020-06-10 4.839 2,089,012 -3,544 0.09% 10,109,568
2020-06-11 2020-06-09 5.257 2,092,556 -24,098 0.09% 10,999,735
2020-06-10 2020-06-08 5.169 2,116,654 +71,877 0.10% 10,939,933
2020-06-08 2020-06-04 4.919 2,044,777 -12,939 0.10% 10,058,029
2020-06-03 2020-06-01 4.816 2,057,716 +34,052 0.10% 9,910,177
2020-06-02 2020-05-29 4.655 2,023,664 +20,431 0.10% 9,419,325
2020-05-28 2020-05-26 4.816 2,003,233 +68,105 0.09% 9,647,781
2020-05-27 2020-05-25 4.757 1,935,128 +13,621 0.09% 9,206,124
2020-05-26 2020-05-22 4.845 1,921,507 -3,405 0.09% 9,310,608
2020-05-21 2020-05-19 5.139 1,924,912 -10,216 0.09% 9,892,386
2020-05-14 2020-05-12 5.169 1,935,128 +68,105 0.09% 10,001,715
2020-05-11 2020-05-07 5.080 1,867,023 +6,811 0.09% 9,485,231
2020-05-04 2020-04-28 5.227 1,860,212 -8,854 0.09% 9,723,767
2020-04-29 2020-04-27 5.051 1,869,066 +3,405 0.09% 9,440,722
2020-04-21 2020-04-17 5.183 1,865,661 -13,621 0.09% 9,670,069
2020-04-16 2020-04-14 5.066 1,879,282 +6,811 0.09% 9,519,917
2020-04-14 2020-04-08 4.963 1,872,471 +10,215 0.09% 9,292,957
2020-04-08 2020-04-06 4.801 1,862,256 +10,216 0.09% 8,941,477
2020-04-07 2020-04-03 4.669 1,852,040 +3,405 0.09% 8,647,680
2020-04-03 2020-04-01 4.787 1,848,635 +40,863 0.09% 8,848,933
2020-04-02 2020-03-31 4.919 1,807,772 +51,079 0.08% 8,892,228
2020-04-01 2020-03-30 4.875 1,756,693 +9,535 0.08% 8,563,594
2020-03-26 2020-03-24 4.625 1,747,158 -61,295 0.08% 8,080,995
2020-03-25 2020-03-23 4.302 1,808,453 +6,811 0.08% 7,780,311
2020-03-23 2020-03-19 4.361 1,801,642 +6,810 0.08% 7,856,825
2020-03-19 2020-03-17 4.728 1,794,832 +27,242 0.08% 8,485,976
2020-03-17 2020-03-13 4.963 1,767,590 -1,241,551 0.08% 8,772,439
2020-03-11 2020-03-09 5.330 3,009,141 +6,811 0.14% 16,038,778
2020-03-10 2020-03-06 5.550 3,002,330 +23,836 0.14% 16,663,735
2020-03-04 2020-03-02 5.477 2,978,494 +14,983 0.14% 16,312,769
2020-03-02 2020-02-27 5.550 2,963,511 +27,242 0.14% 16,448,279
2020-02-28 2020-02-26 5.609 2,936,269 +6,811 0.14% 16,469,535
2020-02-27 2020-02-25 5.624 2,929,458 +6,810 0.14% 16,474,346
2020-02-25 2020-02-21 5.756 2,922,648 +13,621 0.14% 16,822,274
2020-02-21 2020-02-19 5.785 2,909,027 +13,621 0.14% 16,829,302
2020-02-20 2020-02-18 5.800 2,895,406 +6,811 0.14% 16,793,016
2020-02-19 2020-02-17 5.859 2,888,595 +10,215 0.14% 16,923,168
2020-02-17 2020-02-13 5.756 2,878,380 +241,092 0.14% 16,567,475
2020-02-11 2020-02-07 5.682 2,637,288 +4,086 0.12% 14,986,170
2020-02-07 2020-02-05 5.609 2,633,202 +20,431 0.12% 14,769,632
2020-02-05 2020-02-03 5.594 2,612,771 +68,105 0.12% 14,616,670
2020-02-03 2020-01-30 5.580 2,544,666 -12,940 0.12% 14,198,305
2020-01-31 2020-01-29 5.741 2,557,606 +30,647 0.12% 14,683,599
2020-01-30 2020-01-24 6.035 2,526,959 +3,406 0.12% 15,249,730
2020-01-29 2020-01-22 6.299 2,523,553 +20,431 0.12% 15,896,146
2020-01-23 2020-01-21 6.255 2,503,122 +13,621 0.12% 15,657,187
2020-01-22 2020-01-20 6.446 2,489,501 +261,523 0.12% 16,047,188
2020-01-17 2020-01-15 6.490 2,227,978 +122,588 0.10% 14,459,567
2020-01-16 2020-01-14 6.593 2,105,390 -5,448 0.10% 13,880,369
2020-01-14 2020-01-10 6.417 2,110,838 +349,378 0.10% 13,544,359
2020-01-13 2020-01-09 6.284 1,761,460 +141,658 0.08% 11,069,772
2020-01-06 2020-01-02 6.387 1,619,802 +10,215 0.08% 10,346,020
2019-12-18 2019-12-16 6.402 1,609,587 -6,810 0.08% 10,304,409
2019-12-16 2019-12-12 6.196 1,616,397 +6,810 0.08% 10,015,730
2019-12-03 2019-11-29 6.299 1,609,587 +6,811 0.08% 10,138,971
2019-11-28 2019-11-26 6.461 1,602,776 -10,897 0.08% 10,354,941
2019-11-18 2019-11-14 6.270 1,613,673 -20,431 0.08% 10,117,321
2019-11-08 2019-11-06 6.373 1,634,104 -6,811 0.08% 10,413,376
2019-11-06 2019-11-04 6.328 1,640,915 -4,086 0.08% 10,384,497
2019-10-30 2019-10-28 6.299 1,645,001 +3,405 0.08% 10,362,048
2019-10-21 2019-10-17 6.373 1,641,596 -6,129 0.08% 10,461,119
2019-10-14 2019-10-10 5.873 1,647,725 +6,810 0.08% 9,677,582
2019-10-09 2019-10-04 5.888 1,640,915 +13,621 0.08% 9,661,678
2019-09-11 2019-09-09 6.344 1,627,294 +22,706 0.08% 10,322,867
2019-09-10 2019-09-06 6.388 1,604,588 -14,102 0.08% 10,250,512
2019-09-06 2019-09-04 6.150 1,618,690 +2,686 0.08% 9,954,936
2019-09-05 2019-09-03 5.942 1,616,004 +10,745 0.08% 9,601,521
2019-09-02 2019-08-29 6.076 1,605,259 -7,387 0.08% 9,752,815
2019-08-27 2019-08-23 6.269 1,612,646 -33,577 0.08% 10,109,877
2019-08-26 2019-08-22 6.105 1,646,223 -20,147 0.08% 10,050,722
2019-08-23 2019-08-21 5.942 1,666,370 -6,715 0.08% 9,900,772
2019-08-22 2019-08-20 5.763 1,673,085 -672 0.08% 9,641,702
2019-08-21 2019-08-19 5.837 1,673,757 -24,847 0.08% 9,770,194
2019-08-20 2019-08-16 5.554 1,698,604 +20,147 0.08% 9,434,648
2019-08-19 2019-08-15 5.495 1,678,457 +1,343 0.08% 9,222,769
2019-08-16 2019-08-14 5.405 1,677,114 +1,343 0.08% 9,065,545
2019-08-12 2019-08-08 5.763 1,675,771 +34,248 0.08% 9,657,181
2019-08-07 2019-08-05 5.822 1,641,523 +6,716 0.08% 9,557,591
2019-08-06 2019-08-02 6.016 1,634,807 +671 0.08% 9,834,960
2019-08-05 2019-08-01 6.105 1,634,136 +672 0.08% 9,976,927
2019-08-02 2019-07-31 6.105 1,633,464 +13,431 0.08% 9,972,824
2019-07-31 2019-07-29 6.314 1,620,033 -13,431 0.08% 10,228,559
2019-07-30 2019-07-26 6.373 1,633,464 -14,102 0.08% 10,410,655
2019-07-25 2019-07-23 6.463 1,647,566 +6,715 0.08% 10,647,736
2019-07-24 2019-07-22 6.478 1,640,851 +2,686 0.08% 10,628,773
2019-07-17 2019-07-15 6.641 1,638,165 +6,716 0.08% 10,879,708
2019-07-15 2019-07-11 6.701 1,631,449 +20,146 0.08% 10,932,280
2019-07-09 2019-07-05 6.835 1,611,303 +6,715 0.08% 11,013,228
2019-06-27 2019-06-25 6.761 1,604,588 -6,715 0.08% 10,847,861
2019-06-13 2019-06-11 7.229 1,611,303 -12,088 0.08% 11,647,361
2019-06-12 2019-06-10 7.090 1,623,391 +48,254 0.08% 11,510,509
2019-06-05 2019-06-03 6.876 1,575,137 -14,987 0.08% 10,829,933
2019-05-28 2019-05-24 7.044 1,590,124 -6,515 0.08% 11,201,421
2019-05-27 2019-05-23 6.860 1,596,639 +6,515 0.08% 10,953,267
2019-05-21 2019-05-17 7.152 1,590,124 +7,168 0.08% 11,372,248
2019-05-20 2019-05-16 7.259 1,582,956 -65,159 0.08% 11,491,042
2019-05-17 2019-05-15 7.198 1,648,115 -3,257 0.08% 11,862,870
2019-05-15 2019-05-10 7.259 1,651,372 -13,032 0.08% 11,987,690
2019-05-14 2019-05-09 7.060 1,664,404 -22,806 0.08% 11,750,220
2019-05-10 2019-05-08 7.336 1,687,210 +2,607 0.08% 12,377,316
2019-05-09 2019-05-07 7.382 1,684,603 -35,186 0.08% 12,435,753
2019-05-08 2019-05-06 7.290 1,719,789 +37,140 0.08% 12,537,132
2019-05-07 2019-05-03 7.674 1,682,649 +13,032 0.08% 12,911,984
2019-05-06 2019-05-02 7.643 1,669,617 -12,380 0.08% 12,760,733
2019-04-30 2019-04-26 7.582 1,681,997 -68,416 0.08% 12,752,097
2019-04-25 2019-04-23 7.566 1,750,413 -4,561 0.09% 13,243,930
2019-04-24 2019-04-18 7.520 1,754,974 +10,425 0.09% 13,197,638
2019-04-23 2019-04-17 7.551 1,744,549 +3,909 0.09% 13,172,788
2019-04-18 2019-04-16 7.658 1,740,640 -3,257 0.09% 13,330,270
2019-04-17 2019-04-15 7.612 1,743,897 +129,665 0.09% 13,274,921
2019-04-15 2019-04-11 7.551 1,614,232 +68,416 0.08% 12,188,787
2019-04-12 2019-04-10 7.766 1,545,816 -10,425 0.08% 12,004,325
2019-04-11 2019-04-09 7.628 1,556,241 +65,158 0.08% 11,870,327
2019-04-10 2019-04-08 7.520 1,491,083 -158,986 0.07% 11,213,142
2019-04-09 2019-04-04 7.474 1,650,069 +18,244 0.08% 12,332,766
2019-04-08 2019-04-03 7.582 1,631,825 -71,674 0.08% 12,371,717
2019-04-04 2019-04-02 7.505 1,703,499 -26,064 0.08% 12,784,395
2019-04-03 2019-04-01 7.566 1,729,563 -16,289 0.08% 13,086,175
2019-04-02 2019-03-29 7.428 1,745,852 -13,032 0.09% 12,968,275
2019-03-29 2019-03-27 7.336 1,758,884 +652 0.09% 12,903,114
2019-03-28 2019-03-26 7.382 1,758,232 +6,516 0.09% 12,979,283
2019-03-27 2019-03-25 7.136 1,751,716 -19,548 0.09% 12,501,038
2019-03-25 2019-03-21 6.830 1,771,264 -33,231 0.09% 12,096,862
2019-03-22 2019-03-20 6.553 1,804,495 +6,516 0.09% 11,825,322
2019-03-21 2019-03-19 6.523 1,797,979 +26,063 0.09% 11,727,433
2019-03-20 2019-03-18 6.523 1,771,916 +7,168 0.09% 11,557,436
2019-03-19 2019-03-15 6.384 1,764,748 +6,516 0.09% 11,266,926
2019-03-18 2019-03-14 6.369 1,758,232 +6,516 0.09% 11,198,341
2019-03-12 2019-03-08 6.308 1,751,716 +22,805 0.09% 11,049,305
2019-03-11 2019-03-07 6.446 1,728,911 +9,774 0.08% 11,144,263
2019-03-06 2019-03-04 6.599 1,719,137 -39,747 0.08% 11,345,101
2019-02-28 2019-02-26 6.461 1,758,884 +32,579 0.09% 11,364,458
2019-02-27 2019-02-25 6.538 1,726,305 +9,774 0.08% 11,286,429
2019-02-25 2019-02-21 6.584 1,716,531 -5,864 0.08% 11,301,559
2019-02-22 2019-02-20 6.477 1,722,395 +2,606 0.08% 11,155,130
2019-02-20 2019-02-18 6.446 1,719,789 +13,032 0.08% 11,085,464
2019-02-19 2019-02-15 6.384 1,706,757 +19,547 0.08% 10,896,686
2019-02-18 2019-02-14 6.569 1,687,210 -1,954 0.08% 11,082,617
2019-02-15 2019-02-13 6.569 1,689,164 +10,425 0.08% 11,095,452
2019-02-12 2019-02-08 6.553 1,678,739 +6,516 0.08% 11,001,211
2019-02-11 2019-02-04 6.584 1,672,223 -3,258 0.08% 11,009,838
2019-02-08 2019-01-31 6.615 1,675,481 +9,060 0.08% 11,082,716
2019-02-01 2019-01-30 6.553 1,666,421 -6,516 0.08% 10,920,488
2019-01-31 2019-01-29 6.430 1,672,937 +6,516 0.08% 10,757,789
2019-01-30 2019-01-28 6.446 1,666,421 -2,606 0.08% 10,741,463
2019-01-29 2019-01-25 6.492 1,669,027 -17,593 0.08% 10,835,106
2019-01-28 2019-01-24 6.308 1,686,620 -65,158 0.08% 10,638,698
2019-01-25 2019-01-23 6.170 1,751,778 -6,516 0.09% 10,807,732
2019-01-23 2019-01-21 6.185 1,758,294 +48,869 0.09% 10,874,917
2019-01-18 2019-01-16 6.093 1,709,425 -13,032 0.08% 10,415,257
2019-01-17 2019-01-15 6.047 1,722,457 +26,063 0.08% 10,415,354
2019-01-15 2019-01-11 6.047 1,696,394 -31,276 0.08% 10,257,756
2019-01-11 2019-01-09 5.970 1,727,670 -33,882 0.08% 10,314,302
2019-01-09 2019-01-07 5.817 1,761,552 +67,113 0.09% 10,246,230
2019-01-03 2018-12-31 5.709 1,694,439 -5,213 0.08% 9,673,827
2018-12-17 2018-12-13 6.062 1,699,652 +13,032 0.08% 10,303,542
2018-12-14 2018-12-12 5.878 1,686,620 +33,882 0.08% 9,913,921
2018-12-13 2018-12-11 5.832 1,652,738 -13,683 0.08% 9,638,668
2018-11-30 2018-11-28 5.909 1,666,421 -6,516 0.08% 9,846,341
2018-11-29 2018-11-27 5.786 1,672,937 +5,213 0.08% 9,679,443
2018-11-26 2018-11-22 5.878 1,667,724 -6,516 0.08% 9,802,851
2018-11-20 2018-11-16 5.632 1,674,240 +9,774 0.08% 9,430,033
2018-11-13 2018-11-09 5.402 1,664,466 +6,516 0.08% 8,991,808
2018-11-12 2018-11-08 5.479 1,657,950 -97,738 0.08% 9,083,832
2018-11-09 2018-11-07 5.556 1,755,688 -19,547 0.09% 9,754,058
2018-11-08 2018-11-06 5.556 1,775,235 -7,168 0.09% 9,862,655
2018-11-06 2018-11-02 5.678 1,782,403 -40,398 0.09% 10,121,318
2018-11-05 2018-11-01 5.571 1,822,801 -6,516 0.09% 10,154,892
2018-11-01 2018-10-30 5.356 1,829,317 +83,403 0.09% 9,798,144
2018-10-31 2018-10-29 5.325 1,745,914 -26,063 0.09% 9,297,833
2018-10-30 2018-10-26 5.233 1,771,977 -1,955 0.09% 9,273,462
2018-10-29 2018-10-25 4.926 1,773,932 +8,470 0.09% 8,739,195
2018-10-24 2018-10-22 5.111 1,765,462 +35,186 0.09% 9,022,607
2018-10-23 2018-10-19 4.957 1,730,276 -6,516 0.08% 8,577,236
2018-10-22 2018-10-18 4.957 1,736,792 +1,004 0.09% 8,609,536
2018-10-19 2018-10-16 4.942 1,735,788 +29,321 0.09% 8,577,920
2018-10-18 2018-10-15 5.065 1,706,467 +18,244 0.08% 8,642,537
2018-10-15 2018-10-11 5.172 1,688,223 +22,806 0.08% 8,731,506
2018-10-12 2018-10-10 5.402 1,665,417 +3,258 0.08% 8,996,945
2018-10-10 2018-10-08 5.433 1,662,159 +39,095 0.08% 9,030,364
2018-10-09 2018-10-05 5.510 1,623,064 -6,516 0.08% 8,942,512
2018-10-08 2018-10-04 5.525 1,629,580 +17,593 0.08% 9,003,422
2018-10-04 2018-10-02 5.617 1,611,987 +26,063 0.08% 9,054,658
2018-10-02 2018-09-27 5.771 1,585,924 +14,986 0.08% 9,151,655
2018-09-26 2018-09-21 6.016 1,570,938 -8,470 0.08% 9,450,930
2018-09-24 2018-09-20 5.878 1,579,408 -31,276 0.08% 9,283,731
2018-09-21 2018-09-19 5.909 1,610,684 +32,579 0.08% 9,517,010
2018-09-19 2018-09-17 5.786 1,578,105 +34,534 0.08% 9,130,755
2018-09-18 2018-09-14 5.893 1,543,571 +26,063 0.08% 9,096,771
2018-09-17 2018-09-13 5.832 1,517,508 +1,955 0.07% 8,850,015
2018-09-13 2018-09-11 5.725 1,515,553 +65,158 0.07% 8,675,797
2018-09-12 2018-09-10 6.018 1,450,395 +11,729 0.07% 8,727,839
2018-09-11 2018-09-07 6.158 1,438,666 +25,570 0.07% 8,859,112
2018-09-10 2018-09-06 6.314 1,413,096 +6,414 0.07% 8,921,951
2018-09-07 2018-09-05 6.438 1,406,682 +34,639 0.07% 9,056,891
2018-09-04 2018-08-31 6.735 1,372,043 +19,244 0.07% 9,240,269
2018-08-31 2018-08-29 6.750 1,352,799 +3,848 0.07% 9,131,756
2018-08-29 2018-08-27 6.969 1,348,951 -19,243 0.07% 9,400,194
2018-08-28 2018-08-24 6.735 1,368,194 +12,829 0.07% 9,214,347
2018-08-24 2018-08-22 6.750 1,355,365 +3,849 0.07% 9,149,077
2018-08-23 2018-08-21 6.828 1,351,516 +6,414 0.07% 9,228,443
2018-08-21 2018-08-17 6.735 1,345,102 -2,566 0.07% 9,058,830
2018-08-17 2018-08-15 6.735 1,347,668 +20,527 0.07% 9,076,111
2018-08-14 2018-08-10 7.062 1,327,141 -9,622 0.07% 9,372,348
2018-08-13 2018-08-09 7.062 1,336,763 -6,414 0.07% 9,440,299
2018-08-10 2018-08-08 7.062 1,343,177 -6,415 0.07% 9,485,595
2018-08-08 2018-08-06 6.672 1,349,592 -19,244 0.07% 9,004,911
2018-08-07 2018-08-03 6.735 1,368,836 +6,415 0.07% 9,218,671
2018-08-06 2018-08-02 6.797 1,362,421 +6,414 0.07% 9,260,426
2018-08-03 2018-08-01 6.953 1,356,007 +6,415 0.07% 9,428,225
2018-08-01 2018-07-30 7.140 1,349,592 +6,415 0.07% 9,636,096
2018-07-30 2018-07-26 7.124 1,343,177 -6,415 0.07% 9,569,353
2018-07-27 2018-07-25 7.218 1,349,592 -6,415 0.07% 9,741,293
2018-07-18 2018-07-16 7.000 1,356,007 +465 0.07% 9,491,643
2018-07-10 2018-07-06 6.797 1,355,542 -28,866 0.07% 9,213,669
2018-07-09 2018-07-05 6.703 1,384,408 +25,659 0.07% 9,280,379
2018-07-06 2018-07-04 6.766 1,358,749 +12,829 0.07% 9,193,103
2018-07-04 2018-06-29 7.046 1,345,920 +3,207 0.07% 9,483,984
2018-07-03 2018-06-28 6.891 1,342,713 +12,829 0.07% 9,252,063
2018-06-28 2018-06-26 7.124 1,329,884 +3,207 0.07% 9,474,648
2018-06-27 2018-06-25 7.280 1,326,677 +25,659 0.07% 9,658,623
2018-06-25 2018-06-21 7.421 1,301,018 +19,243 0.07% 9,654,358
2018-06-22 2018-06-20 7.499 1,281,775 -12,829 0.07% 9,611,474
2018-06-21 2018-06-19 7.405 1,294,604 +17,961 0.07% 9,586,580
2018-06-20 2018-06-15 7.639 1,276,643 -28,866 0.07% 9,752,112
2018-06-19 2018-06-14 7.779 1,305,509 +32,073 0.07% 10,155,786
2018-06-12 2018-06-08 8.376 1,273,436 -31,087 0.06% 10,666,205
2018-06-11 2018-06-07 8.504 1,304,523 -12,512 0.07% 11,093,406
2018-06-08 2018-06-06 8.456 1,317,035 +28,152 0.07% 11,136,648
2018-06-07 2018-06-05 8.520 1,288,883 +31,280 0.07% 10,981,008
2018-06-06 2018-06-04 8.536 1,257,603 +35,659 0.07% 10,734,612
2018-06-04 2018-05-31 8.392 1,221,944 +2,503 0.06% 10,254,444
2018-05-31 2018-05-29 8.392 1,219,441 -50,049 0.06% 10,233,439
2018-05-30 2018-05-28 8.552 1,269,490 -101,973 0.07% 10,856,369
2018-05-29 2018-05-25 8.264 1,371,463 -3,128 0.07% 11,333,816
2018-05-28 2018-05-24 8.216 1,374,591 +1,251 0.07% 11,293,749
2018-05-25 2018-05-23 8.168 1,373,340 +50,049 0.07% 11,217,614
2018-05-24 2018-05-21 8.280 1,323,291 +6,256 0.07% 10,956,873
2018-05-23 2018-05-18 8.248 1,317,035 +18,768 0.07% 10,862,969
2018-05-21 2018-05-17 8.120 1,298,267 +98,219 0.07% 10,542,151
2018-05-18 2018-05-16 7.992 1,200,048 -43,792 0.06% 9,591,138
2018-05-17 2018-05-15 7.864 1,243,840 +18,768 0.06% 9,782,078
2018-05-16 2018-05-14 7.848 1,225,072 +62,561 0.06% 9,614,897
2018-05-09 2018-05-07 7.513 1,162,511 +625 0.06% 8,733,663
2018-05-04 2018-05-02 7.769 1,161,886 +17,517 0.06% 9,026,124
2018-05-03 2018-04-30 7.753 1,144,369 +7,507 0.06% 8,871,751
2018-05-02 2018-04-27 7.561 1,136,862 -13,763 0.06% 8,595,485
2018-04-30 2018-04-26 7.577 1,150,625 +12,512 0.06% 8,717,936
2018-04-26 2018-04-24 7.657 1,138,113 -6,256 0.06% 8,714,097
2018-04-12 2018-04-10 8.280 1,144,369 -2,502 0.06% 9,475,396
2018-04-10 2018-04-06 8.152 1,146,871 +2,502 0.06% 9,349,454
2018-03-29 2018-03-27 8.360 1,144,369 -62,560 0.06% 9,566,857
2018-03-27 2018-03-23 8.136 1,206,929 +62,560 0.06% 9,819,763
2018-03-26 2018-03-22 8.264 1,144,369 +9,384 0.06% 9,457,104
2018-03-20 2018-03-16 8.680 1,134,985 -12,512 0.06% 9,851,253
2018-03-19 2018-03-15 8.792 1,147,497 -5,005 0.06% 10,088,248
2018-03-16 2018-03-14 8.712 1,152,502 -12,512 0.06% 10,040,139
2018-03-15 2018-03-13 8.632 1,165,014 -5,005 0.06% 10,056,027
2018-03-14 2018-03-12 8.568 1,170,019 -11,886 0.06% 10,024,419
2018-03-12 2018-03-08 8.392 1,181,905 -18,143 0.06% 9,918,440
2018-03-08 2018-03-06 8.264 1,200,048 -12,512 0.06% 9,917,237
2018-03-07 2018-03-05 8.216 1,212,560 -46,920 0.06% 9,962,489
2018-03-06 2018-03-02 8.216 1,259,480 -18,768 0.07% 10,347,988
2018-03-02 2018-02-28 8.120 1,278,248 +5,630 0.07% 10,379,594
2018-02-28 2018-02-26 8.184 1,272,618 +16,266 0.07% 10,415,246
2018-02-22 2018-02-20 8.152 1,256,352 +12,512 0.07% 10,241,959
2018-02-21 2018-02-15 8.168 1,243,840 +3,128 0.06% 10,159,842
2018-02-13 2018-02-09 7.657 1,240,712 +12,512 0.06% 9,499,659
2018-02-08 2018-02-06 8.072 1,228,200 -51,925 0.06% 9,914,298
2018-02-07 2018-02-05 8.776 1,280,125 -10,009 0.07% 11,233,788
2018-02-06 2018-02-02 9.095 1,290,134 -15,261 0.07% 11,734,068
2018-02-05 2018-02-01 9.239 1,305,395 -23,773 0.07% 12,060,666
2018-02-02 2018-01-31 8.999 1,329,168 +3,753 0.07% 11,961,614
2018-02-01 2018-01-30 8.903 1,325,415 -5,630 0.07% 11,800,722
2018-01-31 2018-01-29 9.031 1,331,045 +73,195 0.07% 12,021,058
2018-01-29 2018-01-25 7.864 1,257,850 +1,252 0.07% 9,892,259
2018-01-26 2018-01-24 7.928 1,256,598 -16,266 0.07% 9,962,757
2018-01-25 2018-01-23 7.976 1,272,864 +3,128 0.07% 10,152,759
2018-01-24 2018-01-22 7.960 1,269,736 -12,512 0.07% 10,107,513
2018-01-23 2018-01-19 7.864 1,282,248 -6,256 0.07% 10,084,135
2018-01-22 2018-01-18 7.864 1,288,504 +23,773 0.07% 10,133,335
2018-01-19 2018-01-17 8.008 1,264,731 -155,150 0.07% 10,128,320
2018-01-11 2018-01-09 7.705 1,419,881 -110,106 0.07% 10,939,576
2018-01-10 2018-01-08 7.369 1,529,987 -16,265 0.08% 11,274,315
2018-01-02 2017-12-28 6.841 1,546,252 -15,015 0.08% 10,578,536
2017-12-28 2017-12-22 6.745 1,561,267 +2,503 0.08% 10,531,522
2017-12-22 2017-12-20 6.666 1,558,764 +12,512 0.08% 10,390,057
2017-12-21 2017-12-19 6.730 1,546,252 +20,019 0.08% 10,405,522
2017-12-20 2017-12-18 6.793 1,526,233 -20,645 0.08% 10,368,389
2017-12-18 2017-12-14 6.889 1,546,878 -31,280 0.08% 10,656,997
2017-12-14 2017-12-12 6.969 1,578,158 -6,256 0.08% 10,998,627
2017-12-13 2017-12-11 7.017 1,584,414 +5,005 0.08% 11,118,206
2017-12-11 2017-12-07 6.745 1,579,409 -3,128 0.08% 10,653,899
2017-12-05 2017-12-01 6.761 1,582,537 +3,753 0.08% 10,700,295
2017-12-01 2017-11-29 6.985 1,578,784 +6,256 0.08% 11,028,226
2017-11-28 2017-11-24 7.081 1,572,528 -5,630 0.08% 11,135,344
2017-11-27 2017-11-23 7.033 1,578,158 -6,256 0.08% 11,099,532
2017-11-24 2017-11-22 7.001 1,584,414 -31,280 0.08% 11,092,880
2017-11-23 2017-11-21 6.714 1,615,694 +6,256 0.08% 10,847,007
2017-11-22 2017-11-20 6.825 1,609,438 +12,512 0.08% 10,985,091
2017-11-17 2017-11-15 7.193 1,596,926 -12,512 0.08% 11,486,794
2017-11-14 2017-11-10 7.193 1,609,438 -18,768 0.08% 11,576,793
2017-11-13 2017-11-09 7.177 1,628,206 +31,280 0.09% 11,685,767
2017-11-10 2017-11-08 7.209 1,596,926 +6,256 0.08% 11,512,320
2017-11-09 2017-11-07 7.113 1,590,670 +18,768 0.08% 11,314,663
2017-11-08 2017-11-06 7.113 1,571,902 +6,256 0.08% 11,181,163
2017-11-02 2017-10-31 7.161 1,565,646 -12,512 0.08% 11,211,742
2017-10-31 2017-10-27 7.273 1,578,158 +62,560 0.08% 11,477,925
2017-10-30 2017-10-26 7.305 1,515,598 -3,753 0.08% 11,071,380
2017-10-20 2017-10-18 7.465 1,519,351 +3,616 0.08% 11,341,657
2017-10-13 2017-10-11 7.609 1,515,735 +3,753 0.08% 11,532,720
2017-10-10 2017-10-06 7.641 1,511,982 +6,256 0.08% 11,552,502
2017-10-09 2017-10-04 7.673 1,505,726 -12,512 0.08% 11,552,839
2017-10-04 2017-09-29 7.513 1,518,238 -6,256 0.08% 11,406,154
2017-10-03 2017-09-28 7.433 1,524,494 -56,304 0.08% 11,331,312
2017-09-29 2017-09-27 7.497 1,580,798 -18,768 0.08% 11,850,884
2017-09-28 2017-09-26 7.433 1,599,566 -8,759 0.08% 11,889,310
2017-09-27 2017-09-25 7.497 1,608,325 +13,764 0.09% 12,057,247
2017-09-25 2017-09-21 7.816 1,594,561 +6,256 0.08% 12,463,830
2017-09-22 2017-09-20 7.769 1,588,305 +71,944 0.08% 12,338,765
2017-09-21 2017-09-19 7.641 1,516,361 +18,768 0.08% 11,585,960
2017-09-20 2017-09-18 7.753 1,497,593 +34,408 0.08% 11,610,129
2017-09-19 2017-09-15 7.625 1,463,185 -10,635 0.08% 11,156,273
2017-09-15 2017-09-13 7.800 1,473,820 +23,773 0.08% 11,496,504
2017-09-13 2017-09-11 7.801 1,450,047 -15,640 0.08% 11,312,275
2017-09-12 2017-09-08 7.785 1,465,687 +335,261 0.08% 11,410,614
2017-09-11 2017-09-07 7.494 1,130,426 +61,912 0.06% 8,471,901
2017-09-08 2017-09-06 7.446 1,068,514 -61,912 0.06% 7,956,130
2017-09-06 2017-09-04 7.591 1,130,426 +12,382 0.06% 8,581,451
2017-09-05 2017-09-01 7.624 1,118,044 +123,826 0.06% 8,523,572
2017-09-04 2017-08-31 7.317 994,218 +30,956 0.05% 7,274,457
2017-08-24 2017-08-21 7.301 963,262 -6,191 0.05% 7,032,401
2017-08-22 2017-08-18 7.268 969,453 +6,191 0.05% 7,046,282
2017-08-15 2017-08-11 7.268 963,262 -6,810 0.05% 7,001,284
2017-08-14 2017-08-10 7.430 970,072 +18,573 0.05% 7,207,465
2017-08-10 2017-08-08 7.559 951,499 +9,287 0.05% 7,192,418
2017-08-08 2017-08-04 7.575 942,212 +1,858 0.05% 7,137,436
2017-08-07 2017-08-03 7.527 940,354 +6,191 0.05% 7,077,796
2017-08-04 2017-08-02 7.543 934,163 +12,382 0.05% 7,046,286
2017-08-03 2017-08-01 7.559 921,781 +30,957 0.05% 6,967,779
2017-07-28 2017-07-26 7.543 890,824 -3,715 0.05% 6,719,385
2017-07-25 2017-07-21 7.624 894,539 +6,191 0.05% 6,819,649
2017-07-21 2017-07-19 7.834 888,348 -50,768 0.05% 6,958,980
2017-07-19 2017-07-17 7.688 939,116 +1,000 0.05% 7,220,162
2017-07-18 2017-07-14 7.656 938,116 +32,195 0.05% 7,182,169
2017-07-17 2017-07-13 7.672 905,921 -8,049 0.05% 6,950,318
2017-07-12 2017-07-10 7.430 913,970 +17,955 0.05% 6,790,637
2017-07-07 2017-07-05 7.527 896,015 +16,097 0.05% 6,744,068
2017-07-06 2017-07-04 7.462 879,918 +3,096 0.05% 6,566,061
2017-07-05 2017-07-03 7.656 876,822 -12,383 0.05% 6,712,905
2017-07-04 2017-06-30 7.656 889,205 -99,060 0.05% 6,807,709
2017-06-30 2017-06-28 7.656 988,265 -6,191 0.05% 7,566,108
2017-06-29 2017-06-27 7.785 994,456 +12,382 0.05% 7,742,003
2017-06-23 2017-06-21 7.737 982,074 +7,430 0.05% 7,598,021
2017-06-14 2017-06-12 8.437 974,644 -6,191 0.05% 8,222,818
2017-06-13 2017-06-09 8.569 980,835 +139,680 0.05% 8,405,109
2017-06-12 2017-06-08 8.768 841,155 +3,017 0.05% 7,375,451
2017-06-09 2017-06-07 8.818 838,138 +18,702 0.05% 7,390,674
2017-06-06 2017-06-02 8.553 819,436 +30,166 0.05% 7,008,444
2017-06-02 2017-05-31 8.370 789,270 -5,430 0.04% 6,606,536
2017-05-31 2017-05-26 8.288 794,700 -603 0.04% 6,586,127
2017-05-22 2017-05-18 8.072 795,303 +3,016 0.04% 6,419,755
2017-05-12 2017-05-10 8.238 792,287 +6,034 0.04% 6,526,732
2017-05-11 2017-05-09 8.370 786,253 -31,373 0.04% 6,581,283
2017-05-09 2017-05-05 8.122 817,626 -6,033 0.05% 6,640,605
2017-05-04 2017-04-28 8.188 823,659 +7,240 0.05% 6,744,213
2017-04-27 2017-04-25 8.387 816,419 -20,513 0.05% 6,847,318
2017-04-26 2017-04-24 8.254 836,932 -30,165 0.05% 6,908,382
2017-04-25 2017-04-21 8.254 867,097 +8,446 0.05% 7,157,377
2017-04-24 2017-04-20 8.453 858,651 -7,240 0.05% 7,258,447
2017-04-21 2017-04-19 8.387 865,891 +13,273 0.05% 7,262,240
2017-04-20 2017-04-18 8.437 852,618 +12,066 0.05% 7,193,316
2017-04-19 2017-04-13 8.785 840,552 -18,099 0.05% 7,384,096
2017-04-13 2017-04-11 8.619 858,651 +12,066 0.05% 7,400,770
2017-04-11 2017-04-07 8.801 846,585 +1,810 0.05% 7,451,127
2017-04-10 2017-04-06 8.785 844,775 +24,133 0.05% 7,421,194
2017-04-07 2017-04-05 8.818 820,642 -6,033 0.05% 7,236,394
2017-04-05 2017-03-31 8.553 826,675 +603 0.05% 7,070,357
2017-04-03 2017-03-30 8.404 826,072 +13,273 0.05% 6,941,970
2017-03-30 2017-03-28 8.354 812,799 -10,257 0.05% 6,790,012
2017-03-29 2017-03-27 8.321 823,056 -6,033 0.05% 6,848,413
2017-03-28 2017-03-24 8.536 829,089 +15,083 0.05% 7,077,261
2017-03-27 2017-03-23 8.536 814,006 -28,356 0.05% 6,948,510
2017-03-24 2017-03-22 8.602 842,362 -6,033 0.05% 7,246,411
2017-03-23 2017-03-21 8.404 848,395 +38,990 0.05% 7,129,563
2017-03-22 2017-03-20 8.188 809,405 +14,480 0.05% 6,627,499
2017-03-21 2017-03-17 8.205 794,925 -14,480 0.04% 6,522,111
2017-03-20 2017-03-16 8.254 809,405 -14,480 0.05% 6,681,163
2017-03-17 2017-03-15 8.039 823,885 -31,372 0.05% 6,623,159
2017-03-16 2017-03-14 7.923 855,257 -227,449 0.05% 6,776,125
2017-03-14 2017-03-10 7.293 1,082,706 -9,050 0.06% 7,896,235
2017-03-10 2017-03-08 7.326 1,091,756 -4,223 0.06% 7,998,429
2017-03-08 2017-03-06 7.243 1,095,979 -66,364 0.06% 7,938,538
2017-03-07 2017-03-03 7.293 1,162,343 -6,034 0.07% 8,477,032
2017-03-06 2017-03-02 7.426 1,168,377 -19,909 0.07% 8,675,967
2017-03-03 2017-03-01 7.343 1,188,286 +33,182 0.07% 8,725,324
2017-03-02 2017-02-28 7.177 1,155,104 -12,066 0.06% 8,290,216
2017-03-01 2017-02-27 7.260 1,167,170 -4,826 0.07% 8,473,544
2017-02-28 2017-02-24 7.310 1,171,996 -6,034 0.07% 8,566,858
2017-02-27 2017-02-23 7.276 1,178,030 -18,099 0.07% 8,571,912
2017-02-24 2017-02-22 7.144 1,196,129 -31,372 0.07% 8,545,002
2017-02-23 2017-02-21 7.127 1,227,501 -6,033 0.07% 8,748,773
2017-02-22 2017-02-20 7.127 1,233,534 -6,034 0.07% 8,791,772
2017-02-21 2017-02-17 7.078 1,239,568 +18,100 0.07% 8,773,141
2017-02-16 2017-02-14 7.078 1,221,468 +60,331 0.07% 8,645,036
2017-02-14 2017-02-10 7.111 1,161,137 -9,050 0.07% 8,256,531
2017-02-13 2017-02-09 7.011 1,170,187 -6,033 0.07% 8,204,507
2017-02-09 2017-02-07 6.696 1,176,220 +6,033 0.07% 7,876,382
2017-02-03 2017-02-01 6.580 1,170,187 +9,050 0.07% 7,700,211
2017-02-02 2017-01-27 6.448 1,161,137 -12,066 0.07% 7,486,691
2017-02-01 2017-01-25 6.332 1,173,203 -12,066 0.07% 7,428,368
2017-01-24 2017-01-20 6.017 1,185,269 -9,050 0.07% 7,131,492
2017-01-04 2016-12-30 5.967 1,194,319 +12,066 0.07% 7,126,556
2016-12-30 2016-12-28 5.868 1,182,253 +6,033 0.07% 6,936,982
2016-12-21 2016-12-19 5.785 1,176,220 +3,620 0.07% 6,804,102
2016-12-20 2016-12-16 5.917 1,172,600 +6,033 0.07% 6,938,650
2016-12-19 2016-12-15 5.967 1,166,567 +6,033 0.07% 6,960,958
2016-12-15 2016-12-13 6.249 1,160,534 +6,034 0.07% 7,251,971
2016-11-23 2016-11-21 6.547 1,154,500 +6,033 0.06% 7,558,714
2016-11-15 2016-11-11 6.398 1,148,467 +6,033 0.06% 7,347,891
2016-11-14 2016-11-10 6.514 1,142,434 +18,099 0.06% 7,441,843
2016-11-11 2016-11-09 6.398 1,124,335 +36,199 0.06% 7,193,494
2016-11-10 2016-11-08 6.580 1,088,136 +6,033 0.06% 7,160,289
2016-11-09 2016-11-07 6.663 1,082,103 +54,298 0.06% 7,210,270
2016-11-07 2016-11-03 7.044 1,027,805 -21,115 0.06% 7,240,299
2016-11-03 2016-11-01 7.094 1,048,920 -12,067 0.06% 7,441,200
2016-11-02 2016-10-31 6.978 1,060,987 +12,067 0.06% 7,403,703
2016-10-28 2016-10-26 7.194 1,048,920 -12,067 0.06% 7,545,516
2016-10-27 2016-10-25 7.177 1,060,987 -3,620 0.06% 7,614,735
2016-10-26 2016-10-24 7.144 1,064,607 -36,198 0.06% 7,605,424
2016-10-24 2016-10-19 6.862 1,100,805 +18,099 0.06% 7,553,837
2016-10-19 2016-10-17 6.829 1,082,706 +49,472 0.06% 7,393,748
2016-10-18 2016-10-14 6.928 1,033,234 +2,666 0.06% 7,158,662
2016-10-17 2016-10-13 6.846 1,030,568 -34,992 0.06% 7,054,781
2016-10-14 2016-10-12 6.912 1,065,560 +20,512 0.06% 7,364,967
2016-10-13 2016-10-11 6.995 1,045,048 +5,430 0.06% 7,309,801
2016-10-12 2016-10-07 7.094 1,039,618 +1,810 0.06% 7,375,210
2016-10-11 2016-10-06 7.144 1,037,808 -12,066 0.06% 7,413,975
2016-10-05 2016-10-03 6.978 1,049,874 -13,273 0.06% 7,326,156
2016-10-04 2016-09-30 7.011 1,063,147 +21,719 0.06% 7,454,020
2016-10-03 2016-09-29 7.127 1,041,428 -5,430 0.06% 7,422,574
2016-09-28 2016-09-26 7.094 1,046,858 -51,885 0.06% 7,426,572
2016-09-26 2016-09-22 7.094 1,098,743 -13,876 0.06% 7,794,652
2016-09-23 2016-09-21 7.061 1,112,619 -66,364 0.06% 7,856,207
2016-09-22 2016-09-20 6.978 1,178,983 -165,308 0.07% 8,227,095
2016-09-21 2016-09-19 6.928 1,344,291 -6,034 0.08% 9,313,790
2016-09-15 2016-09-13 6.796 1,350,325 -6,033 0.08% 9,176,541
2016-09-14 2016-09-12 6.862 1,356,358 +6,033 0.08% 9,307,468
2016-09-13 2016-09-09 7.344 1,350,325 +6,034 0.08% 9,916,433
2016-09-12 2016-09-08 7.394 1,344,291 +65,445 0.08% 9,939,738
2016-09-09 2016-09-07 7.377 1,278,846 +15,507 0.07% 9,434,394
2016-09-08 2016-09-06 7.377 1,263,339 -23,857 0.07% 9,319,994
2016-09-06 2016-09-02 7.293 1,287,196 -4,771 0.07% 9,388,085
2016-09-05 2016-09-01 7.411 1,291,967 +59,643 0.07% 9,574,515
2016-09-02 2016-08-31 7.126 1,232,324 -5,965 0.07% 8,781,261
2016-08-31 2016-08-29 7.193 1,238,289 +5,965 0.07% 8,906,814
2016-08-30 2016-08-26 7.193 1,232,324 -67,993 0.07% 8,863,909
2016-08-29 2016-08-25 7.092 1,300,317 +8,946 0.07% 9,222,161
2016-08-26 2016-08-24 7.193 1,291,371 -42,942 0.07% 9,288,624
2016-08-25 2016-08-23 7.176 1,334,313 -11,929 0.08% 9,575,127
2016-08-24 2016-08-22 6.891 1,346,242 +78,132 0.08% 9,277,010
2016-08-23 2016-08-19 6.958 1,268,110 -24,454 0.07% 8,823,646
2016-08-22 2016-08-18 6.774 1,292,564 -66,518 0.07% 8,755,410
2016-08-18 2016-08-16 6.623 1,359,082 -41,750 0.08% 9,000,898
2016-08-16 2016-08-12 6.707 1,400,832 +23,857 0.08% 9,394,834
2016-08-15 2016-08-11 6.673 1,376,975 -16,700 0.08% 9,188,660
2016-08-12 2016-08-10 6.640 1,393,675 -90,657 0.08% 9,253,367
2016-08-10 2016-08-08 6.623 1,484,332 +89,464 0.09% 9,830,401
2016-08-09 2016-08-05 6.623 1,394,868 +10,736 0.08% 9,237,900
2016-08-08 2016-08-04 6.623 1,384,132 -59,643 0.08% 9,166,798
2016-08-05 2016-08-03 6.572 1,443,775 +11,929 0.08% 9,489,179
2016-08-03 2016-07-29 6.572 1,431,846 +2,982 0.08% 9,410,776
2016-08-01 2016-07-28 6.707 1,428,864 +107,356 0.08% 9,582,834
2016-07-27 2016-07-25 6.774 1,321,508 +23,858 0.08% 8,951,467
2016-07-25 2016-07-21 6.790 1,297,650 +11,928 0.07% 8,811,618
2016-07-22 2016-07-20 6.807 1,285,722 +71,571 0.07% 8,752,179
2016-07-21 2016-07-19 6.707 1,214,151 +73,957 0.07% 8,142,837
2016-07-20 2016-07-18 6.891 1,140,194 +23,857 0.07% 7,857,125
2016-07-18 2016-07-14 6.572 1,116,337 -17,893 0.06% 7,337,100
2016-07-15 2016-07-13 6.321 1,134,230 +11,929 0.06% 7,169,445
2016-07-13 2016-07-11 6.321 1,122,301 +9,209 0.06% 7,094,042
2016-06-27 2016-06-23 6.405 1,113,092 -42,942 0.07% 7,129,146
2016-06-16 2016-06-14 5.516 1,156,034 +53,678 0.07% 6,376,900
2016-06-07 2016-06-03 6.086 1,102,356 -23,857 0.07% 6,709,213
2016-06-03 2016-06-01 6.478 1,126,213 +24,492 0.07% 7,295,580
2016-05-31 2016-05-27 6.565 1,101,721 -8,660 0.07% 7,232,335
2016-05-27 2016-05-25 6.547 1,110,381 -17,320 0.07% 7,269,952
2016-05-12 2016-05-10 6.201 1,127,701 -11,547 0.07% 6,992,697
2016-05-03 2016-04-28 6.582 1,139,248 -2,310 0.07% 7,498,417
2016-04-21 2016-04-19 6.305 1,141,558 -11,546 0.07% 7,197,258
2016-04-12 2016-04-08 6.045 1,153,104 -11,547 0.07% 6,970,463
2016-04-08 2016-04-06 6.010 1,164,651 -15,011 0.07% 6,999,919
2016-04-05 2016-03-31 5.924 1,179,662 -45,610 0.07% 6,987,976
2016-03-30 2016-03-24 5.491 1,225,272 +16,166 0.07% 6,727,590
2016-03-29 2016-03-23 5.456 1,209,106 -16,166 0.07% 6,596,942
2016-03-22 2016-03-18 5.196 1,225,272 +4,619 0.07% 6,366,804
2016-03-08 2016-03-04 5.196 1,220,653 -10,392 0.07% 6,342,803
2016-03-07 2016-03-03 5.127 1,231,045 -11,547 0.08% 6,311,511
2016-03-04 2016-03-02 5.006 1,242,592 -11,547 0.08% 6,220,053
2016-03-01 2016-02-26 4.798 1,254,139 -17,320 0.08% 6,017,182
2016-02-29 2016-02-25 4.659 1,271,459 +17,320 0.08% 5,924,100
2016-02-22 2016-02-18 4.677 1,254,139 -5,773 0.08% 5,865,123
2016-02-18 2016-02-16 4.486 1,259,912 +5,773 0.08% 5,652,072
2016-02-16 2016-02-12 4.296 1,254,139 +5,773 0.08% 5,387,224
2016-02-15 2016-02-11 4.417 1,248,366 +12,702 0.08% 5,513,785
2016-02-01 2016-01-28 4.590 1,235,664 +11,547 0.08% 5,671,710
2016-01-27 2016-01-25 4.642 1,224,117 +2,309 0.07% 5,682,317
2016-01-26 2016-01-22 4.573 1,221,808 +1,732 0.07% 5,586,948
2016-01-25 2016-01-21 4.521 1,220,076 +2,887 0.07% 5,515,630
2016-01-19 2016-01-15 4.850 1,217,189 +11,547 0.07% 5,903,149
2016-01-12 2016-01-08 5.317 1,205,642 +11,546 0.07% 6,410,981
2016-01-08 2016-01-06 5.421 1,194,096 +11,547 0.07% 6,473,681
2016-01-07 2016-01-05 5.404 1,182,549 +11,547 0.07% 6,390,597
2015-12-28 2015-12-22 5.785 1,171,002 -11,547 0.07% 6,774,415
2015-12-14 2015-12-10 5.525 1,182,549 +11,547 0.07% 6,533,976
2015-12-07 2015-12-03 5.785 1,171,002 +11,547 0.07% 6,774,415
2015-12-04 2015-12-02 5.958 1,159,455 -17,320 0.07% 6,908,441
2015-12-03 2015-12-01 5.889 1,176,775 +5,773 0.07% 6,930,109
2015-12-02 2015-11-30 5.802 1,171,002 -17,320 0.07% 6,794,698
2015-11-27 2015-11-25 5.785 1,188,322 -17,320 0.07% 6,874,614
2015-11-26 2015-11-24 5.612 1,205,642 +17,320 0.07% 6,765,986
2015-11-25 2015-11-23 5.439 1,188,322 -12,124 0.07% 6,462,960
2015-11-18 2015-11-16 5.317 1,200,446 +3,464 0.07% 6,383,351
2015-11-13 2015-11-11 5.543 1,196,982 +17,320 0.07% 6,634,456
2015-11-11 2015-11-09 5.820 1,179,662 +11,547 0.07% 6,865,380
2015-11-06 2015-11-04 5.976 1,168,115 -17,320 0.07% 6,980,273
2015-11-04 2015-11-02 5.820 1,185,435 -578 0.07% 6,898,978
2015-11-02 2015-10-29 5.889 1,186,013 +7,506 0.07% 6,984,512
2015-10-28 2015-10-26 5.958 1,178,507 -7,506 0.07% 7,021,960
2015-10-26 2015-10-22 5.872 1,186,013 +11,547 0.07% 6,963,970
2015-10-20 2015-10-16 6.028 1,174,466 +4,222 0.07% 7,079,253
2015-10-15 2015-10-13 6.062 1,170,244 +2,309 0.07% 7,094,343
2015-10-13 2015-10-09 6.062 1,167,935 -11,546 0.07% 7,080,345
2015-10-09 2015-10-07 6.010 1,179,481 -15,589 0.07% 7,089,052
2015-10-08 2015-10-06 5.681 1,195,070 -18,474 0.07% 6,789,455
2015-10-06 2015-10-02 5.508 1,213,544 -5,774 0.07% 6,684,214
2015-09-22 2015-09-18 5.612 1,219,318 -5,773 0.08% 6,842,735
2015-09-17 2015-09-15 5.387 1,225,091 +5,773 0.08% 6,599,278
2015-09-15 2015-09-11 5.786 1,219,318 -11,547 0.08% 7,055,560
2015-09-14 2015-09-10 5.804 1,230,865 +18,706 0.08% 7,144,025
2015-09-10 2015-09-08 5.769 1,212,159 -7,391 0.08% 6,992,815
2015-09-09 2015-09-07 5.646 1,219,550 +17,626 0.08% 6,885,306
2015-08-26 2015-08-24 6.068 1,201,924 +23,311 0.08% 7,293,143
2015-08-24 2015-08-20 6.912 1,178,613 +2,843 0.07% 8,146,712
2015-08-19 2015-08-17 7.387 1,175,770 +15,351 0.07% 8,685,409
2015-08-14 2015-08-12 7.299 1,160,419 +9,097 0.07% 8,469,963
2015-08-12 2015-08-10 7.739 1,151,322 -9,097 0.07% 8,909,803
2015-08-07 2015-08-05 7.580 1,160,419 -7,960 0.07% 8,796,516
2015-08-06 2015-08-04 7.598 1,168,379 -5,117 0.07% 8,877,406
2015-08-05 2015-08-03 7.563 1,173,496 +14,783 0.07% 8,875,006
2015-07-30 2015-07-28 7.440 1,158,713 +11,371 0.07% 8,620,547
2015-07-27 2015-07-23 7.844 1,147,342 -8,528 0.07% 9,000,080
2015-07-23 2015-07-21 7.651 1,155,870 -14,215 0.07% 8,843,351
2015-07-17 2015-07-15 7.475 1,170,085 +17,057 0.07% 8,746,312
2015-07-13 2015-07-09 7.035 1,153,028 -171,365 0.07% 8,111,823
2015-07-10 2015-07-08 6.683 1,324,393 +13,077 0.08% 8,851,545
2015-07-07 2015-07-03 7.246 1,311,316 +11,371 0.08% 9,502,178
2015-07-03 2015-06-30 7.194 1,299,945 -11,371 0.08% 9,351,190
2015-07-02 2015-06-29 7.211 1,311,316 -5,686 0.08% 9,456,051
2015-06-29 2015-06-25 7.633 1,317,002 -17,057 0.08% 10,052,979
2015-06-24 2015-06-22 7.563 1,334,059 -3,411 0.08% 10,089,325
2015-06-23 2015-06-19 7.580 1,337,470 -5,686 0.08% 10,138,645
2015-06-22 2015-06-18 7.598 1,343,156 -5,685 0.08% 10,205,371
2015-06-17 2015-06-15 7.704 1,348,841 -11,372 0.09% 10,390,907
2015-06-15 2015-06-11 7.863 1,360,213 +40,639 0.09% 10,695,478
2015-06-11 2015-06-09 7.953 1,319,574 +22,231 0.09% 10,494,648
2015-06-04 2015-06-02 8.349 1,297,343 -2,223 0.08% 10,831,401
2015-06-01 2015-05-28 8.475 1,299,566 +1,667 0.08% 11,013,645
2015-05-29 2015-05-27 8.529 1,297,899 +11,115 0.08% 11,069,578
2015-05-26 2015-05-21 8.493 1,286,784 -22,230 0.08% 10,928,473
2015-05-14 2015-05-12 8.493 1,309,014 +5,557 0.08% 11,117,269
2015-05-12 2015-05-08 8.583 1,303,457 +22,231 0.08% 11,187,342
2015-05-08 2015-05-06 8.673 1,281,226 +16,673 0.08% 11,111,805
2015-05-07 2015-05-05 8.691 1,264,553 +46,684 0.08% 10,989,957
2015-05-06 2015-05-04 8.529 1,217,869 +16,672 0.08% 10,387,015
2015-05-05 2015-04-30 8.079 1,201,197 +11,116 0.08% 9,704,483
2015-04-28 2015-04-24 8.043 1,190,081 +5,557 0.08% 9,571,850
2015-04-23 2015-04-21 8.043 1,184,524 -9,448 0.08% 9,527,155
2015-04-20 2015-04-16 8.205 1,193,972 +11,116 0.08% 9,796,497
2015-04-17 2015-04-15 8.061 1,182,856 +5,557 0.08% 9,535,023
2015-04-16 2015-04-14 8.097 1,177,299 -6,113 0.08% 9,532,595
2015-04-15 2015-04-13 8.421 1,183,412 +5,557 0.08% 9,965,375
2015-04-14 2015-04-10 8.133 1,177,855 -35,568 0.08% 9,579,484
2015-04-13 2015-04-09 7.989 1,213,423 +6,669 0.08% 9,694,090
2015-04-10 2015-04-08 7.521 1,206,754 +3,890 0.08% 9,076,259
2015-04-09 2015-04-02 7.089 1,202,864 +6,669 0.08% 8,527,556
2015-03-27 2015-03-25 6.748 1,196,195 +11,116 0.08% 8,071,330
2015-03-26 2015-03-24 6.604 1,185,079 -3,335 0.08% 7,825,736
2015-03-24 2015-03-20 6.568 1,188,414 +11,671 0.08% 7,804,992
2015-03-23 2015-03-19 6.622 1,176,743 +27,232 0.08% 7,791,863
2015-03-20 2015-03-18 6.478 1,149,511 -1,667 0.07% 7,446,076
2015-03-19 2015-03-17 6.352 1,151,178 -5,558 0.07% 7,311,880
2015-03-17 2015-03-13 6.568 1,156,736 -5,557 0.07% 7,596,945
2015-03-16 2015-03-12 6.604 1,162,293 -5,558 0.08% 7,675,268
2015-03-13 2015-03-11 6.640 1,167,851 -5,557 0.08% 7,753,997
2015-03-12 2015-03-10 6.712 1,173,408 -22,231 0.08% 7,875,347
2015-03-10 2015-03-06 6.909 1,195,639 +1,112 0.08% 8,261,200
2015-03-09 2015-03-05 6.927 1,194,527 -3,891 0.08% 8,275,010
2015-03-05 2015-03-03 7.143 1,198,418 -22,230 0.08% 8,560,727
2015-03-03 2015-02-27 7.071 1,220,648 +16,673 0.08% 8,631,670
2015-03-02 2015-02-26 7.035 1,203,975 -27,788 0.08% 8,470,442
2015-02-27 2015-02-25 7.017 1,231,763 -63,357 0.08% 8,643,778
2015-02-25 2015-02-23 7.143 1,295,120 +11,115 0.08% 9,251,504
2015-02-24 2015-02-18 7.197 1,284,005 +22,231 0.08% 9,241,417
2015-02-17 2015-02-13 7.197 1,261,774 +33,345 0.08% 9,081,413
2015-02-16 2015-02-12 7.053 1,228,429 -1,667 0.08% 8,664,589
2015-02-10 2015-02-06 7.269 1,230,096 +52,241 0.08% 8,941,950
2015-02-02 2015-01-29 7.557 1,177,855 -16,672 0.08% 8,901,290
2015-01-20 2015-01-16 7.503 1,194,527 -38,904 0.08% 8,962,803
2015-01-16 2015-01-14 7.629 1,233,431 +5,558 0.08% 9,410,064
2015-01-15 2015-01-13 7.737 1,227,873 -5,002 0.08% 9,500,222
2015-01-07 2015-01-05 7.755 1,232,875 +39,459 0.08% 9,561,107
2014-12-29 2014-12-22 7.197 1,193,416 +9,448 0.08% 8,589,417
2014-12-18 2014-12-16 7.557 1,183,968 +1,112 0.08% 8,947,487
2014-12-09 2014-12-05 8.061 1,182,856 -11,116 0.08% 9,535,023
2014-12-04 2014-12-02 8.313 1,193,972 +11,116 0.08% 9,925,399
2014-12-02 2014-11-28 8.331 1,182,856 +5,557 0.08% 9,854,276
2014-11-27 2014-11-25 8.385 1,177,299 +11,115 0.08% 9,871,531
2014-11-26 2014-11-24 8.529 1,166,184 +4,447 0.08% 9,946,202
2014-11-24 2014-11-20 8.133 1,161,737 +1,111 0.08% 9,448,396
2014-11-17 2014-11-13 8.637 1,160,626 +4,333 0.07% 10,024,100
2014-11-13 2014-11-11 8.853 1,156,293 +11,115 0.07% 10,236,343
2014-11-10 2014-11-06 8.493 1,145,178 -11,115 0.07% 9,725,834
2014-11-07 2014-11-05 8.745 1,156,293 -11,115 0.07% 10,111,510
2014-11-05 2014-11-03 8.925 1,167,408 -11,116 0.08% 10,418,764
2014-11-04 2014-10-31 8.745 1,178,524 -5,002 0.08% 10,305,915
2014-10-29 2014-10-27 8.061 1,183,526 +6,114 0.08% 9,540,424
2014-10-28 2014-10-24 8.151 1,177,412 -5,002 0.08% 9,597,066
2014-10-21 2014-10-17 8.205 1,182,414 +7 0.08% 9,701,664
2014-10-16 2014-10-14 8.115 1,182,407 -11,116 0.08% 9,595,230
2014-10-07 2014-10-03 7.755 1,193,523 +2,779 0.08% 9,255,927
2014-09-30 2014-09-26 8.097 1,190,744 -2,779 0.08% 9,641,459
2014-09-29 2014-09-25 8.151 1,193,523 -5,557 0.08% 9,728,387
2014-09-26 2014-09-24 8.115 1,199,080 -11,115 0.08% 9,730,531
2014-09-24 2014-09-22 8.241 1,210,195 +6,669 0.08% 9,973,157
2014-09-19 2014-09-17 8.421 1,203,526 -4,446 0.08% 10,134,753
2014-09-18 2014-09-16 8.367 1,207,972 +5,557 0.08% 10,106,986
2014-09-15 2014-09-11 9.052 1,202,415 -12,226 0.08% 10,883,736
2014-09-12 2014-09-10 8.961 1,214,641 +13,845 0.08% 10,884,015
2014-09-11 2014-09-08 8.997 1,200,796 +3,852 0.08% 10,803,605
2014-09-08 2014-09-04 9.161 1,196,944 +5,501 0.08% 10,964,747
2014-09-03 2014-09-01 9.233 1,191,443 +18,156 0.08% 11,000,977
2014-08-29 2014-08-27 9.324 1,173,287 -5,501 0.08% 10,939,964
2014-08-28 2014-08-26 9.415 1,178,788 -5,502 0.08% 11,098,384
2014-08-27 2014-08-25 9.451 1,184,290 -45,115 0.08% 11,193,236
2014-08-26 2014-08-22 9.670 1,229,405 -11,004 0.08% 11,887,783
2014-08-21 2014-08-19 9.651 1,240,409 +45,115 0.08% 11,971,641
2014-08-20 2014-08-18 9.324 1,195,294 +17,606 0.08% 11,145,162
2014-08-19 2014-08-15 9.433 1,177,688 -8,253 0.08% 11,109,432
2014-08-18 2014-08-14 9.342 1,185,941 +5,502 0.08% 11,079,508
2014-08-13 2014-08-11 9.088 1,180,439 +96,282 0.08% 10,727,730
2014-08-12 2014-08-08 9.251 1,084,157 +5,501 0.07% 10,030,076
2014-08-08 2014-08-06 9.851 1,078,656 +11,004 0.07% 10,626,164
2014-08-06 2014-08-04 10.051 1,067,652 +2,201 0.07% 10,731,220
2014-08-05 2014-08-01 10.124 1,065,451 -16,506 0.07% 10,786,559
2014-08-04 2014-07-31 10.342 1,081,957 -550 0.07% 11,189,651
2014-08-01 2014-07-30 10.233 1,082,507 -11,003 0.07% 11,077,286
2014-07-31 2014-07-29 10.524 1,093,510 +11,003 0.07% 11,507,887
2014-07-30 2014-07-28 10.469 1,082,507 +9,723 0.07% 11,333,067
2014-07-29 2014-07-25 10.597 1,072,784 -11,004 0.07% 11,367,766
2014-07-28 2014-07-24 10.433 1,083,788 -7,702 0.07% 11,307,081
2014-07-22 2014-07-18 9.924 1,091,490 -5,502 0.07% 10,831,951
2014-07-21 2014-07-17 10.015 1,096,992 -2,751 0.07% 10,986,246
2014-07-17 2014-07-15 10.033 1,099,743 +5,502 0.07% 11,033,786
2014-07-15 2014-07-11 9.979 1,094,241 -5,502 0.07% 10,918,918
2014-07-08 2014-07-04 10.324 1,099,743 -8,253 0.07% 11,353,606
2014-07-03 2014-06-30 9.833 1,107,996 -28,609 0.07% 10,895,062
2014-07-02 2014-06-27 9.724 1,136,605 -3,301 0.08% 11,052,426
2014-06-30 2014-06-26 9.869 1,139,906 -5,502 0.08% 11,250,275
2014-06-20 2014-06-18 9.542 1,145,408 -11,004 0.08% 10,929,839
2014-06-18 2014-06-16 9.965 1,156,412 +21,656 0.08% 11,523,890
2014-06-05 2014-06-03 10.095 1,134,756 -5,399 0.08% 11,455,214
2014-05-30 2014-05-28 9.965 1,140,155 -2,699 0.08% 11,361,885
2014-05-29 2014-05-27 9.947 1,142,854 +41,034 0.08% 11,367,613
2014-05-28 2014-05-26 10.132 1,101,820 -1,079 0.08% 11,163,547
2014-05-27 2014-05-23 9.984 1,102,899 +10,797 0.08% 11,011,050
2014-05-23 2014-05-21 9.669 1,092,102 -5,399 0.07% 10,559,368
2014-05-22 2014-05-20 9.650 1,097,501 +5,399 0.07% 10,591,242
2014-05-21 2014-05-19 9.576 1,092,102 +7,559 0.07% 10,458,225
2014-05-15 2014-05-13 9.372 1,084,543 -21,596 0.07% 10,164,863
2014-05-14 2014-05-12 9.428 1,106,139 -10,797 0.08% 10,428,737
2014-05-13 2014-05-09 9.280 1,116,936 -10,798 0.08% 10,365,023
2014-05-12 2014-05-08 9.021 1,127,734 +43,191 0.08% 10,172,785
2014-05-05 2014-04-30 9.539 1,084,543 +53,987 0.07% 10,345,661
2014-05-02 2014-04-29 9.558 1,030,556 +1,080 0.07% 9,849,757
2014-04-30 2014-04-28 9.891 1,029,476 +18,896 0.07% 10,182,671
2014-04-24 2014-04-22 10.169 1,010,580 +5,399 0.07% 10,276,549
2014-04-16 2014-04-14 10.317 1,005,181 +12,957 0.07% 10,370,596
2014-04-11 2014-04-09 10.225 992,224 -24,295 0.07% 10,145,023
2014-04-08 2014-04-04 10.187 1,016,519 -540 0.07% 10,355,771
2014-04-07 2014-04-03 10.299 1,017,059 -2,159 0.07% 10,474,304
2014-04-03 2014-04-01 10.113 1,019,218 -21,595 0.07% 10,307,752
2014-04-02 2014-03-31 9.632 1,040,813 +2,159 0.07% 10,024,905
2014-04-01 2014-03-28 9.280 1,038,654 -21,595 0.07% 9,638,576
2014-03-31 2014-03-27 9.224 1,060,249 +2,699 0.07% 9,780,058
2014-03-28 2014-03-26 9.743 1,057,550 -5,398 0.07% 10,303,645
2014-03-27 2014-03-25 10.558 1,062,948 +26,994 0.07% 11,222,539
2014-03-26 2014-03-24 10.688 1,035,954 +68 0.07% 11,071,858
2014-03-24 2014-03-20 10.502 1,035,886 +5,398 0.07% 10,879,258
2014-03-21 2014-03-19 10.780 1,030,488 -5,398 0.07% 11,108,877
2014-03-20 2014-03-18 10.780 1,035,886 +16,196 0.07% 11,167,069
2014-03-19 2014-03-17 11.002 1,019,690 +8,638 0.07% 11,219,121
2014-03-17 2014-03-13 10.780 1,011,052 +22,675 0.07% 10,899,353
2014-03-14 2014-03-12 10.984 988,377 -10,798 0.07% 10,856,293
2014-03-13 2014-03-11 11.114 999,175 +21,595 0.07% 11,104,450
2014-03-12 2014-03-10 10.928 977,580 +7,019 0.07% 10,683,377
2014-03-11 2014-03-07 11.132 970,561 +13,497 0.07% 10,804,422
2014-03-10 2014-03-06 11.151 957,064 -51,289 0.07% 10,671,899
2014-03-06 2014-03-04 11.132 1,008,353 -16,196 0.07% 11,225,128
2014-03-05 2014-03-03 11.021 1,024,549 +5,399 0.07% 11,291,560
2014-03-03 2014-02-27 11.725 1,019,150 +16,196 0.07% 11,949,399
2014-02-27 2014-02-25 10.965 1,002,954 +16,197 0.07% 10,997,829
2014-02-26 2014-02-24 10.910 986,757 -5,399 0.07% 10,765,389
2014-02-25 2014-02-21 11.132 992,156 -5,399 0.07% 11,044,821
2014-02-24 2014-02-20 11.132 997,555 -5,399 0.07% 11,104,923
2014-02-21 2014-02-19 11.114 1,002,954 -5,399 0.07% 11,146,448
2014-02-20 2014-02-18 10.984 1,008,353 -26,993 0.07% 11,075,709
2014-02-19 2014-02-17 11.095 1,035,346 -5,399 0.07% 11,487,263
2014-02-18 2014-02-14 11.021 1,040,745 +10,797 0.07% 11,470,056
2014-02-17 2014-02-13 11.002 1,029,948 -25,914 0.07% 11,331,985
2014-02-14 2014-02-12 11.040 1,055,862 -10,797 0.07% 11,656,218
2014-02-13 2014-02-11 10.799 1,066,659 -16,197 0.07% 11,518,565
2014-02-12 2014-02-10 10.558 1,082,856 -7,018 0.07% 11,432,726
2014-02-11 2014-02-07 10.780 1,089,874 +26,454 0.07% 11,749,071
2014-02-10 2014-02-06 10.780 1,063,420 -21,595 0.07% 11,463,891
2014-02-07 2014-02-05 10.465 1,085,015 -1,080 0.07% 11,355,034
2014-02-06 2014-02-04 11.021 1,086,095 -26,994 0.07% 11,969,858
2014-02-05 2014-01-30 11.225 1,113,089 -13,497 0.08% 12,494,151
2014-02-04 2014-01-28 11.151 1,126,586 +16,196 0.08% 12,562,182
2014-01-29 2014-01-27 10.836 1,110,390 -51,288 0.08% 12,031,940
2014-01-28 2014-01-24 10.947 1,161,678 +14,037 0.08% 12,716,789
2014-01-27 2014-01-23 10.891 1,147,641 -13,497 0.08% 12,499,355
2014-01-23 2014-01-21 11.595 1,161,138 -5,399 0.08% 13,463,637
2014-01-22 2014-01-20 12.077 1,166,537 +51,828 0.08% 14,088,033
2014-01-21 2014-01-17 11.799 1,114,709 -3,239 0.08% 13,152,405
2014-01-16 2014-01-14 10.058 1,117,948 +39,951 0.08% 11,244,125
2014-01-15 2014-01-13 9.947 1,077,997 +16,196 0.07% 10,722,500
2014-01-14 2014-01-10 10.150 1,061,801 -5,398 0.07% 10,777,745
2014-01-13 2014-01-09 9.632 1,067,199 -75,583 0.07% 10,279,050
2014-01-10 2014-01-08 9.799 1,142,782 -2,700 0.08% 11,197,557
2014-01-09 2014-01-07 9.372 1,145,482 +18,896 0.08% 10,736,013
2014-01-07 2014-01-03 8.798 1,126,586 +16,196 0.08% 9,912,021
2014-01-06 2014-01-02 8.891 1,110,390 -22,135 0.08% 9,872,361
2014-01-03 2013-12-31 8.706 1,132,525 -19,975 0.08% 9,859,386
2014-01-02 2013-12-27 8.539 1,152,500 +93,939 0.08% 9,841,156
2013-12-30 2013-12-24 8.298 1,058,561 +5,399 0.07% 8,784,118
2013-12-23 2013-12-19 7.872 1,053,162 -5,399 0.07% 8,290,646
2013-12-18 2013-12-16 7.909 1,058,561 -16,197 0.07% 8,372,362
2013-12-16 2013-12-12 7.335 1,074,758 +5,399 0.07% 7,883,337
2013-12-11 2013-12-09 7.650 1,069,359 +53,988 0.07% 8,180,462
2013-12-09 2013-12-05 7.687 1,015,371 +5,399 0.07% 7,805,075
2013-12-06 2013-12-04 7.742 1,009,972 +14,037 0.07% 7,819,696
2013-12-03 2013-11-29 7.835 995,935 -8,099 0.07% 7,803,251
2013-12-02 2013-11-28 7.761 1,004,034 -1,619 0.07% 7,792,318
2013-11-27 2013-11-25 7.835 1,005,653 -10,798 0.07% 7,879,393
2013-11-25 2013-11-21 7.705 1,016,451 -540 0.07% 7,832,204
2013-11-22 2013-11-20 7.798 1,016,991 -5,398 0.07% 7,930,552
2013-11-21 2013-11-19 7.817 1,022,389 -10,798 0.07% 7,991,584
2013-11-19 2013-11-15 7.761 1,033,187 +540 0.07% 8,018,575
2013-11-13 2013-11-11 7.742 1,032,647 +1,620 0.07% 7,995,257
2013-11-11 2013-11-07 7.780 1,031,027 +10,257 0.07% 8,020,909
2013-11-08 2013-11-06 7.817 1,020,770 +540 0.07% 7,978,929
2013-10-29 2013-10-25 8.002 1,020,230 +8,755 0.07% 8,163,682
2013-10-22 2013-10-18 8.113 1,011,475 -3,779 0.07% 8,206,038
2013-10-21 2013-10-17 7.928 1,015,254 +10,797 0.07% 8,048,644
2013-10-18 2013-10-16 7.946 1,004,457 -16,196 0.07% 7,981,654
2013-10-17 2013-10-15 8.057 1,020,653 -5,399 0.07% 8,223,782
2013-10-16 2013-10-11 8.094 1,026,052 +51,288 0.07% 8,305,295
2013-10-15 2013-10-10 8.020 974,764 -35,092 0.07% 7,817,927
2013-10-11 2013-10-09 7.854 1,009,856 -5,938 0.07% 7,931,029
2013-10-10 2013-10-08 7.854 1,015,794 -2,700 0.07% 7,977,664
2013-10-09 2013-10-07 7.872 1,018,494 +6,479 0.07% 8,017,734
2013-10-07 2013-10-03 8.039 1,012,015 -10,798 0.07% 8,135,438
2013-10-04 2013-10-02 7.854 1,022,813 -10,797 0.07% 8,032,788
2013-09-25 2013-09-23 7.835 1,033,610 +4,319 0.07% 8,098,439
2013-09-24 2013-09-19 8.020 1,029,291 +4,319 0.07% 8,255,251
2013-09-23 2013-09-18 7.761 1,024,972 +25,374 0.07% 7,954,818
2013-09-18 2013-09-16 7.780 999,598 -11,337 0.07% 7,776,406
2013-09-17 2013-09-13 7.539 1,010,935 +16,196 0.07% 7,621,174
2013-09-16 2013-09-12 7.929 994,739 -10,798 0.07% 7,887,109
2013-09-13 2013-09-11 7.779 1,005,537 +6,551 0.07% 7,821,940
2013-09-12 2013-09-10 7.948 998,986 -21,340 0.07% 7,939,508
2013-09-11 2013-09-09 7.966 1,020,326 -108,833 0.07% 8,128,234
2013-09-10 2013-09-06 7.816 1,129,159 +1,067 0.08% 8,825,910
2013-09-05 2013-09-03 7.104 1,128,092 -10,670 0.08% 8,014,050
2013-09-04 2013-09-02 7.160 1,138,762 -4,801 0.08% 8,153,886
2013-08-26 2013-08-22 6.785 1,143,563 -53,350 0.08% 7,759,558
2013-08-19 2013-08-15 6.973 1,196,913 -3,201 0.08% 8,345,913
2013-08-15 2013-08-12 6.729 1,200,114 -37,345 0.08% 8,075,795
2013-08-13 2013-08-09 6.673 1,237,459 +5,335 0.09% 8,257,511
2013-08-01 2013-07-30 6.654 1,232,124 +16,005 0.09% 8,198,815
2013-07-31 2013-07-29 6.710 1,216,119 -2,753 0.08% 8,160,700
2013-07-25 2013-07-23 6.729 1,218,872 +80 0.09% 8,202,021
2013-07-19 2013-07-17 6.654 1,218,792 -10,670 0.09% 8,110,101
2013-07-17 2013-07-15 6.785 1,229,462 +96,030 0.09% 8,342,419
2013-07-16 2013-07-12 6.692 1,133,432 -24,008 0.08% 7,584,588
2013-07-15 2013-07-11 6.804 1,157,440 +5,335 0.08% 7,875,415
2013-07-12 2013-07-10 6.504 1,152,105 -5,335 0.08% 7,493,589
2013-07-11 2013-07-09 6.467 1,157,440 +5,335 0.08% 7,484,898
2013-07-10 2013-07-08 6.486 1,152,105 +2,668 0.08% 7,471,993
2013-07-08 2013-07-04 6.579 1,149,437 +37,345 0.08% 7,562,417
2013-07-04 2013-07-02 6.523 1,112,092 +8,002 0.08% 7,254,179
2013-07-03 2013-06-28 6.692 1,104,090 -9,603 0.08% 7,388,240
2013-06-27 2013-06-25 6.411 1,113,693 +24,541 0.08% 7,139,370
2013-06-26 2013-06-24 6.429 1,089,152 +34,144 0.08% 7,002,465
2013-06-25 2013-06-21 6.635 1,055,008 +1,067 0.07% 7,000,472
2013-06-18 2013-06-14 6.935 1,053,941 -10,670 0.07% 7,309,478
2013-06-17 2013-06-13 6.860 1,064,611 +40,546 0.08% 7,303,657
2013-06-14 2013-06-11 6.898 1,024,065 +204,862 0.07% 7,063,886
2013-06-11 2013-06-07 7.464 819,203 +15,753 0.06% 6,114,252
2013-06-10 2013-06-06 7.502 803,450 +10,397 0.06% 6,027,588
2013-06-07 2013-06-05 7.541 793,053 +2,080 0.06% 5,980,099
2013-06-06 2013-06-04 7.502 790,973 +70,180 0.06% 5,933,984
2013-06-05 2013-06-03 7.502 720,793 +12,476 0.05% 5,407,484
2013-06-04 2013-05-31 7.637 708,317 +5,719 0.05% 5,409,265
2013-06-03 2013-05-30 7.675 702,598 +15,595 0.05% 5,392,621
2013-05-31 2013-05-29 7.810 687,003 -5,198 0.05% 5,365,433
2013-05-30 2013-05-28 7.983 692,201 +8,837 0.05% 5,525,867
2013-05-29 2013-05-27 7.868 683,364 +5,199 0.05% 5,376,449
2013-05-28 2013-05-24 7.887 678,165 +23,393 0.05% 5,348,590
2013-05-27 2013-05-23 7.848 654,772 +20,794 0.05% 5,138,902
2013-05-24 2013-05-22 8.079 633,978 +23,393 0.05% 5,122,047
2013-05-23 2013-05-21 8.175 610,585 +19,235 0.04% 4,991,777
2013-05-22 2013-05-20 8.349 591,350 -6,758 0.04% 4,936,901
2013-05-21 2013-05-16 8.156 598,108 -5,199 0.04% 4,878,267
2013-05-20 2013-05-15 8.195 603,307 +15,596 0.04% 4,943,882
2013-05-15 2013-05-13 8.387 587,711 -5,199 0.04% 4,929,132
2013-05-14 2013-05-10 8.541 592,910 +5,199 0.04% 5,063,978
2013-05-13 2013-05-09 8.502 587,711 +48,346 0.04% 4,996,964
2013-05-10 2013-05-08 8.387 539,365 -10,397 0.04% 4,523,654
2013-05-09 2013-05-07 8.406 549,762 -15,595 0.04% 4,621,429
2013-05-07 2013-05-03 8.156 565,357 -20,795 0.04% 4,611,145
2013-05-06 2013-05-02 7.983 586,152 +10,397 0.04% 4,679,274
2013-05-03 2013-04-30 8.156 575,755 -20,794 0.04% 4,695,952
2013-05-02 2013-04-29 8.079 596,549 -5,198 0.04% 4,819,650
2013-04-30 2013-04-26 8.079 601,747 -36,390 0.04% 4,861,646
2013-04-29 2013-04-25 7.810 638,137 +10,397 0.05% 4,983,794
2013-04-26 2013-04-24 7.791 627,740 -20,274 0.05% 4,890,519
2013-04-24 2013-04-22 7.714 648,014 -5,199 0.05% 4,998,606
2013-04-23 2013-04-19 7.637 653,213 +15,596 0.05% 4,988,448
2013-04-22 2013-04-18 7.444 637,617 +11,957 0.05% 4,746,691
2013-04-19 2013-04-17 7.560 625,660 +5,198 0.05% 4,729,890
2013-04-18 2013-04-16 7.560 620,462 +14,556 0.05% 4,690,594
2013-04-17 2013-04-15 7.560 605,906 -520 0.04% 4,580,553
2013-04-15 2013-04-11 7.752 606,426 -31,191 0.04% 4,701,138
2013-04-12 2013-04-10 7.618 637,617 -14,036 0.05% 4,857,079
2013-04-11 2013-04-09 7.579 651,653 +3,639 0.05% 4,938,928
2013-04-10 2013-04-08 7.521 648,014 +6,758 0.05% 4,873,952
2013-04-09 2013-04-05 7.675 641,256 -12,996 0.05% 4,921,805
2013-04-08 2013-04-03 7.906 654,252 +4,678 0.05% 5,172,577
2013-04-05 2013-04-02 8.079 649,574 +5,199 0.05% 5,248,051
2013-04-03 2013-03-28 8.387 644,375 -51,465 0.05% 5,404,372
2013-04-02 2013-03-27 8.079 695,840 +5,198 0.05% 5,621,844
2013-03-25 2013-03-21 7.694 690,642 -3,639 0.05% 5,314,141
2013-03-22 2013-03-20 7.694 694,281 +5,199 0.05% 5,342,141
2013-03-19 2013-03-15 7.656 689,082 +6,238 0.05% 5,275,627
2013-03-18 2013-03-14 7.983 682,844 -9,357 0.05% 5,451,170
2013-03-15 2013-03-13 7.964 692,201 -20,275 0.05% 5,512,552
2013-03-14 2013-03-12 8.118 712,476 -10,397 0.05% 5,783,661
2013-03-13 2013-03-11 8.137 722,873 -10,917 0.05% 5,881,966
2013-03-12 2013-03-08 8.291 733,790 -13,516 0.05% 6,083,719
2013-03-11 2013-03-07 8.175 747,306 -5,198 0.05% 6,109,526
2013-03-08 2013-03-06 8.291 752,504 -5,199 0.05% 6,238,874
2013-03-07 2013-03-05 8.175 757,703 +51,985 0.06% 6,194,525
2013-03-06 2013-03-04 8.060 705,718 +7,278 0.05% 5,688,075
2013-03-05 2013-03-01 8.502 698,440 -7,797 0.05% 5,938,428
2013-03-04 2013-02-28 8.560 706,237 -5,199 0.05% 6,045,477
2013-03-01 2013-02-27 8.252 711,436 +10,397 0.05% 5,871,016
2013-02-28 2013-02-26 7.945 701,039 +6,238 0.05% 5,569,450
2013-02-27 2013-02-25 8.156 694,801 -11,956 0.05% 5,666,911
2013-02-25 2013-02-21 8.368 706,757 +15,775 0.05% 5,913,975
2013-02-22 2013-02-20 8.733 690,982 +5,199 0.05% 6,034,519
2013-02-21 2013-02-19 8.637 685,783 +2,599 0.05% 5,923,156
2013-02-20 2013-02-18 9.003 683,184 +5,198 0.05% 6,150,404
2013-02-19 2013-02-15 9.060 677,986 +20,795 0.05% 6,142,734
2013-02-15 2013-02-08 8.714 657,191 -3,120 0.05% 5,726,772
2013-02-14 2013-02-07 8.791 660,311 -8,317 0.05% 5,804,768
2013-02-08 2013-02-06 8.926 668,628 -25,993 0.05% 5,967,915
2013-02-06 2013-02-04 8.964 694,621 -520 0.05% 6,226,642
2013-02-05 2013-02-01 8.945 695,141 -20,794 0.05% 6,217,932
2013-02-04 2013-01-31 8.676 715,935 +1,560 0.05% 6,211,125
2013-02-01 2013-01-30 8.829 714,375 +16,635 0.05% 6,307,526
2013-01-30 2013-01-28 8.945 697,740 -6,238 0.05% 6,241,180
2013-01-29 2013-01-25 8.829 703,978 -32,751 0.05% 6,215,726
2013-01-28 2013-01-24 9.003 736,729 -20,794 0.05% 6,632,446
2013-01-24 2013-01-22 9.118 757,523 -2,599 0.06% 6,907,077
2013-01-23 2013-01-21 8.868 760,122 +13,516 0.06% 6,740,690
2013-01-22 2013-01-18 8.868 746,606 +60,303 0.05% 6,620,831
2013-01-21 2013-01-17 8.926 686,303 -4,159 0.05% 6,125,675
2013-01-18 2013-01-16 8.560 690,462 -20,794 0.05% 5,910,441
2013-01-17 2013-01-15 8.445 711,256 -21,314 0.05% 6,006,349
2013-01-16 2013-01-14 8.618 732,570 -16,635 0.05% 6,313,167
2013-01-15 2013-01-11 8.233 749,205 -46,787 0.05% 6,168,287
2013-01-14 2013-01-10 8.041 795,992 +3,119 0.06% 6,400,370
2013-01-11 2013-01-09 7.771 792,873 +11,437 0.06% 6,161,765
2013-01-10 2013-01-08 7.714 781,436 +24,953 0.06% 6,027,787
2013-01-09 2013-01-07 7.598 756,483 +1,559 0.06% 5,747,995
2013-01-08 2013-01-04 7.233 754,924 +23,394 0.06% 5,460,233
2013-01-07 2013-01-03 7.252 731,530 -23,394 0.05% 5,305,100
2013-01-03 2012-12-31 7.175 754,924 -15,595 0.06% 5,416,667
2012-12-28 2012-12-24 7.194 770,519 +2,599 0.06% 5,543,385
2012-12-19 2012-12-17 7.175 767,920 -15,596 0.06% 5,509,915
2012-12-18 2012-12-14 7.233 783,516 +5,199 0.06% 5,667,034
2012-12-17 2012-12-13 7.291 778,317 +2,599 0.06% 5,674,346
2012-12-14 2012-12-12 7.367 775,718 +20,794 0.06% 5,715,086
2012-12-12 2012-12-10 7.348 754,924 +6,758 0.06% 5,547,364
2012-12-11 2012-12-07 7.387 748,166 -2,599 0.05% 5,526,489
2012-12-10 2012-12-06 7.483 750,765 -8,317 0.05% 5,617,896
2012-12-07 2012-12-05 7.367 759,082 -2,600 0.06% 5,592,520
2012-12-06 2012-12-04 7.233 761,682 +29,112 0.06% 5,509,112
2012-12-05 2012-12-03 7.406 732,570 -4,159 0.05% 5,425,378
2012-12-03 2012-11-29 7.329 736,729 -51,985 0.05% 5,399,491
2012-11-29 2012-11-27 7.156 788,714 -2,599 0.06% 5,643,943
2012-11-26 2012-11-22 7.137 791,313 -10,397 0.06% 5,647,319
2012-11-22 2012-11-20 7.175 801,710 -5,199 0.06% 5,752,362
2012-11-21 2012-11-19 7.117 806,909 -10,397 0.06% 5,743,100
2012-11-20 2012-11-16 7.021 817,306 +5,199 0.06% 5,738,490
2012-11-19 2012-11-15 7.002 812,107 -5,199 0.06% 5,686,365
2012-11-16 2012-11-14 6.925 817,306 -25,993 0.06% 5,659,881
2012-11-15 2012-11-13 6.810 843,299 -5,198 0.06% 5,742,552
2012-11-14 2012-11-12 6.887 848,497 -10,397 0.06% 5,843,236
2012-11-12 2012-11-08 6.790 858,894 +5,731 0.06% 5,832,226
2012-11-08 2012-11-06 6.887 853,163 +14,036 0.06% 5,875,369
2012-11-02 2012-10-31 6.771 839,127 -5,285 0.06% 5,681,859
2012-10-31 2012-10-29 6.598 844,412 -25,993 0.06% 5,571,455
2012-10-30 2012-10-26 7.214 870,405 -1,039 0.06% 6,278,744
2012-10-26 2012-10-24 7.310 871,444 +5,198 0.06% 6,370,055
2012-10-25 2012-10-22 6.887 866,246 +16,116 0.06% 5,965,466
2012-10-24 2012-10-19 6.867 850,130 +5,198 0.06% 5,838,129
2012-10-22 2012-10-18 7.040 844,932 -3,119 0.06% 5,948,712
2012-10-17 2012-10-15 7.079 848,051 -36,390 0.06% 6,003,298
2012-10-16 2012-10-12 7.079 884,441 +51,986 0.07% 6,260,900
2012-10-15 2012-10-11 6.964 832,455 +23,913 0.06% 5,796,815
2012-10-11 2012-10-09 7.348 808,542 +23,393 0.06% 5,941,362
2012-10-10 2012-10-08 7.348 785,149 -18,195 0.06% 5,769,465
2012-10-09 2012-10-05 7.291 803,344 +49,386 0.06% 5,856,806
2012-10-08 2012-10-04 7.291 753,958 +51,985 0.06% 5,496,756
2012-10-05 2012-10-03 7.252 701,973 -25,992 0.05% 5,090,751
2012-09-28 2012-09-26 7.253 727,965 +5,198 0.05% 5,280,201
2012-09-27 2012-09-25 7.370 722,767 +9,715 0.05% 5,327,054
2012-09-26 2012-09-24 7.312 713,052 +513 0.05% 5,213,741
2012-09-24 2012-09-20 6.961 712,539 -12,822 0.05% 4,959,910
2012-09-20 2012-09-18 7.019 725,361 -5,128 0.05% 5,091,593
2012-09-19 2012-09-17 6.844 730,489 +1,025 0.05% 4,999,399
2012-09-18 2012-09-14 6.824 729,464 +26,156 0.05% 4,978,160
2012-09-14 2012-09-12 6.649 703,308 -41,029 0.05% 4,676,241
2012-09-13 2012-09-11 6.512 744,337 -5,641 0.06% 4,847,447
2012-09-12 2012-09-10 6.512 749,978 -10,258 0.06% 4,884,183
2012-09-11 2012-09-07 6.454 760,236 -34,874 0.06% 4,906,518
2012-09-10 2012-09-06 6.337 795,110 +5,128 0.06% 5,038,573
2012-09-05 2012-09-03 6.532 789,982 -3,077 0.06% 5,160,110
2012-09-04 2012-08-31 6.278 793,059 -5,129 0.06% 4,979,186
2012-09-03 2012-08-30 6.161 798,188 +10,258 0.06% 4,918,008
2012-08-31 2012-08-29 6.395 787,930 -46,671 0.06% 5,039,164
2012-08-30 2012-08-28 6.493 834,601 -30,772 0.06% 5,419,012
2012-08-29 2012-08-27 5.908 865,373 -20,515 0.06% 5,112,613
2012-08-28 2012-08-24 5.849 885,888 -25,643 0.07% 5,181,996
2012-08-27 2012-08-23 5.908 911,531 +15,386 0.07% 5,385,314
2012-08-23 2012-08-21 5.849 896,145 -71,801 0.07% 5,241,994
2012-08-22 2012-08-20 5.869 967,946 -13,847 0.07% 5,680,867
2012-08-21 2012-08-17 5.733 981,793 -8,719 0.07% 5,628,132
2012-08-20 2012-08-16 5.674 990,512 +4,616 0.07% 5,620,173
2012-08-16 2012-08-14 5.635 985,896 -7,693 0.07% 5,555,535
2012-08-15 2012-08-13 5.577 993,589 +23,592 0.07% 5,540,766
2012-08-13 2012-08-09 5.752 969,997 +4,615 0.07% 5,579,424
2012-08-10 2012-08-08 5.713 965,382 -5,128 0.07% 5,515,232
2012-08-09 2012-08-07 5.674 970,510 +16,924 0.07% 5,506,682
2012-08-08 2012-08-06 5.655 953,586 -5,128 0.07% 5,392,062
2012-08-06 2012-08-02 5.557 958,714 +10,257 0.07% 5,327,591
2012-08-03 2012-08-01 5.518 948,457 +5,129 0.07% 5,233,606
2012-08-02 2012-07-31 5.538 943,328 +5,128 0.07% 5,223,698
2012-08-01 2012-07-30 5.460 938,200 +5,129 0.07% 5,122,128
2012-07-26 2012-07-24 5.343 933,071 +1,026 0.07% 4,984,966
2012-07-25 2012-07-23 5.499 932,045 +4,103 0.07% 5,124,871
2012-07-20 2012-07-18 5.733 927,942 +512 0.07% 5,319,431
2012-07-12 2012-07-10 5.713 927,430 -15,386 0.07% 5,298,412
2012-07-11 2012-07-09 5.733 942,816 +5,129 0.07% 5,404,696
2012-07-09 2012-07-05 5.908 937,687 +5,129 0.07% 5,539,844
2012-07-06 2012-07-04 5.908 932,558 +15,386 0.07% 5,509,542
2012-07-05 2012-07-03 5.771 917,172 +15,386 0.07% 5,293,458
2012-06-29 2012-06-27 5.752 901,786 +29,746 0.07% 5,187,074
2012-06-22 2012-06-20 5.966 872,040 -4,103 0.07% 5,203,012
2012-06-12 2012-06-08 5.577 876,143 -5,129 0.07% 4,885,826
2012-06-04 2012-05-31 6.045 881,272 -1,663 0.07% 5,327,284
2012-05-28 2012-05-24 5.965 882,935 +2,498 0.07% 5,266,644
2012-05-25 2012-05-23 6.005 880,437 -10,492 0.07% 5,286,990
2012-05-22 2012-05-18 6.085 890,929 -7,494 0.07% 5,421,327
2012-05-21 2012-05-17 6.025 898,423 -19,983 0.07% 5,412,979
2012-05-18 2012-05-16 6.125 918,406 +2,498 0.07% 5,625,292
2012-05-17 2012-05-15 6.365 915,908 -999 0.07% 5,829,992
2012-05-14 2012-05-10 6.465 916,907 -110,409 0.07% 5,928,117
2012-05-11 2012-05-09 6.525 1,027,316 -9,992 0.08% 6,703,639
2012-05-10 2012-05-08 6.706 1,037,308 -14,987 0.08% 6,955,710
2012-05-09 2012-05-07 6.645 1,052,295 +4,996 0.08% 6,993,016
2012-05-08 2012-05-04 6.886 1,047,299 -14,988 0.08% 7,211,375
2012-05-07 2012-05-03 6.826 1,062,287 -34,971 0.08% 7,250,788
2012-05-04 2012-05-02 6.966 1,097,258 +25,978 0.09% 7,643,231
2012-05-03 2012-04-30 6.565 1,071,280 -12,489 0.08% 7,033,408
2012-05-02 2012-04-27 6.305 1,083,769 -5,496 0.08% 6,833,391
2012-04-30 2012-04-26 6.365 1,089,265 +4,996 0.08% 6,933,454
2012-04-26 2012-04-24 6.285 1,084,269 -25,978 0.08% 6,814,840
2012-04-25 2012-04-23 6.105 1,110,247 +34,971 0.09% 6,778,107
2012-04-24 2012-04-20 6.085 1,075,276 -24,980 0.08% 6,543,084
2012-04-23 2012-04-19 5.925 1,100,256 +7,994 0.09% 6,518,902
2012-04-19 2012-04-17 5.725 1,092,262 -5,995 0.08% 6,252,905
2012-04-18 2012-04-16 5.705 1,098,257 +4,996 0.09% 6,265,241
2012-04-16 2012-04-12 5.725 1,093,261 -1,999 0.08% 6,258,624
2012-04-13 2012-04-11 5.645 1,095,260 +1,999 0.09% 6,182,374
2012-04-10 2012-04-03 5.725 1,093,261 -14,988 0.08% 6,258,624
2012-04-02 2012-03-29 5.685 1,108,249 +16,986 0.09% 6,300,059
2012-03-29 2012-03-27 5.865 1,091,263 +27,477 0.08% 6,400,089
2012-03-28 2012-03-26 5.865 1,063,786 -29,475 0.08% 6,238,941
2012-03-27 2012-03-23 5.745 1,093,261 -129,893 0.08% 6,280,507
2012-03-26 2012-03-22 5.565 1,223,154 +179,851 0.10% 6,806,360
2012-03-23 2012-03-21 5.424 1,043,303 -7,494 0.08% 5,659,378
2012-03-20 2012-03-16 5.605 1,050,797 +7,494 0.08% 5,889,329
2012-03-19 2012-03-15 5.585 1,043,303 -49,958 0.08% 5,826,445
2012-03-08 2012-03-06 5.404 1,093,261 -49,959 0.08% 5,908,491
2012-03-07 2012-03-05 5.565 1,143,220 +149,876 0.09% 6,361,559
2012-03-05 2012-03-01 5.545 993,344 -49,959 0.08% 5,507,676
2012-03-02 2012-02-29 5.645 1,043,303 +7,494 0.08% 5,889,095
2012-03-01 2012-02-28 5.545 1,035,809 -44,963 0.08% 5,743,127
2012-02-29 2012-02-27 5.505 1,080,772 +4,996 0.08% 5,949,161
2012-02-28 2012-02-24 5.585 1,075,776 +24,979 0.08% 6,007,794
2012-02-24 2012-02-22 5.665 1,050,797 -1,498 0.08% 5,952,429
2012-02-23 2012-02-21 5.545 1,052,295 -24,980 0.08% 5,834,535
2012-02-22 2012-02-20 5.565 1,077,275 +24,980 0.08% 5,994,602
2012-02-21 2012-02-17 5.424 1,052,295 -24,980 0.08% 5,708,155
2012-02-17 2012-02-15 5.424 1,077,275 -99,917 0.08% 5,843,659
2012-02-16 2012-02-14 5.164 1,177,192 +31,474 0.09% 6,079,334
2012-02-15 2012-02-13 5.064 1,145,718 +169,859 0.09% 5,802,127
2012-02-14 2012-02-10 5.124 975,859 -214,822 0.08% 5,000,530
2012-02-13 2012-02-09 5.124 1,190,681 -74,938 0.09% 6,101,328
2012-02-10 2012-02-08 4.844 1,265,619 -24,979 0.10% 6,130,661
2012-02-09 2012-02-07 4.784 1,290,598 +9,991 0.10% 6,174,160
2012-02-08 2012-02-06 4.744 1,280,607 +24,980 0.10% 6,075,096
2012-02-07 2012-02-03 4.664 1,255,627 -14,488 0.10% 5,856,060
2012-02-06 2012-02-02 4.564 1,270,115 +49,459 0.10% 5,796,514
2012-02-03 2012-02-01 4.384 1,220,656 +9,992 0.09% 5,350,894
2012-02-02 2012-01-31 4.384 1,210,664 +19,983 0.09% 5,307,093
2012-02-01 2012-01-30 4.344 1,190,681 -7,494 0.09% 5,171,829
2012-01-31 2012-01-27 4.464 1,198,175 +29,975 0.09% 5,348,279
2012-01-27 2012-01-20 4.364 1,168,200 +234,806 0.09% 5,097,564
2012-01-19 2012-01-17 4.244 933,394 +4,996 0.07% 3,960,863
2012-01-18 2012-01-16 4.063 928,398 +7,494 0.07% 3,772,413
2012-01-17 2012-01-13 4.083 920,904 -7,494 0.07% 3,760,395
2011-12-30 2011-12-28 3.883 928,398 -19,983 0.07% 3,605,163
2011-12-22 2011-12-20 3.863 948,381 -14,988 0.07% 3,663,778
2011-12-13 2011-12-09 3.983 963,369 +57,453 0.07% 3,837,379
2011-12-07 2011-12-05 4.043 905,916 +24,979 0.07% 3,662,927
2011-11-30 2011-11-28 3.823 880,937 +19,983 0.07% 3,367,962
2011-11-25 2011-11-23 3.823 860,954 +54,955 0.07% 3,291,564
2011-11-16 2011-11-14 4.284 805,999 -15,987 0.06% 3,452,528
2011-11-15 2011-11-11 4.063 821,986 -3,997 0.06% 3,340,023
2011-11-10 2011-11-08 4.203 825,983 -24,979 0.06% 3,471,997
2011-11-09 2011-11-07 4.304 850,962 +28,477 0.07% 3,662,162
2011-11-08 2011-11-04 4.384 822,485 -9,992 0.06% 3,605,463
2011-11-07 2011-11-03 4.244 832,477 +34,977 0.06% 3,532,621
2011-11-02 2011-10-31 4.284 797,500 -39,967 0.06% 3,416,122
2011-11-01 2011-10-28 4.384 837,467 +19,983 0.07% 3,671,139
2011-10-31 2011-10-27 4.244 817,484 +9,992 0.06% 3,468,998
2011-10-24 2011-10-20 3.563 807,492 +24,980 0.06% 2,877,049
2011-10-17 2011-10-13 3.843 782,512 +24,979 0.06% 3,007,331
2011-10-13 2011-10-11 3.403 757,533 -4,996 0.06% 2,577,742
2011-10-12 2011-10-10 3.163 762,529 -6,495 0.06% 2,411,584
2011-10-10 2011-10-06 3.022 769,024 -4,496 0.06% 2,324,373
2011-10-07 2011-10-04 2.882 773,520 +29,975 0.06% 2,229,580
2011-10-03 2011-09-28 3.403 743,545 -29,475 0.06% 2,530,502
2011-09-30 2011-09-27 3.424 773,020 -10,543 0.06% 2,646,474
2011-09-28 2011-09-26 3.241 783,563 +14,809 0.06% 2,539,710
2011-09-23 2011-09-21 3.930 768,754 -49,364 0.06% 3,021,199
2011-09-22 2011-09-20 3.991 818,118 -9,873 0.06% 3,264,918
2011-09-19 2011-09-15 4.234 827,991 -24,682 0.07% 3,505,598
2011-09-16 2011-09-14 4.254 852,673 -14,809 0.07% 3,627,371
2011-09-15 2011-09-12 4.335 867,482 -14,809 0.07% 3,760,663
2011-09-09 2011-09-07 4.457 882,291 +9,873 0.07% 3,932,101
2011-09-06 2011-09-02 4.639 872,418 -14,810 0.07% 4,047,159
2011-09-05 2011-09-01 4.821 887,228 +29,619 0.07% 4,277,621
2011-09-01 2011-08-30 4.740 857,609 +4,936 0.07% 4,065,326
2011-08-29 2011-08-25 4.680 852,673 -20,733 0.07% 3,990,108
2011-08-26 2011-08-24 4.578 873,406 +24,682 0.07% 3,998,663
2011-08-24 2011-08-22 4.538 848,724 -54,300 0.07% 3,851,276
2011-08-23 2011-08-19 4.700 903,024 -4,936 0.07% 4,244,020
2011-08-19 2011-08-17 5.105 907,960 -24,682 0.07% 4,635,082
2011-08-18 2011-08-16 4.902 932,642 +4,936 0.07% 4,572,150
2011-08-17 2011-08-15 4.801 927,706 +53,807 0.07% 4,453,986
2011-08-15 2011-08-11 4.700 873,899 -19,746 0.07% 4,107,139
2011-08-12 2011-08-10 4.720 893,645 +14,809 0.07% 4,218,044
2011-08-11 2011-08-09 4.740 878,836 -19,745 0.07% 4,165,948
2011-08-09 2011-08-05 5.267 898,581 +2,962 0.07% 4,732,828
2011-08-05 2011-08-03 5.530 895,619 +5,430 0.07% 4,953,089
2011-07-26 2011-07-22 5.530 890,189 -24,682 0.07% 4,923,059
2011-07-21 2011-07-19 5.409 914,871 +24,682 0.07% 4,948,360
2011-07-19 2011-07-15 5.510 890,189 -9,873 0.07% 4,905,026
2011-07-18 2011-07-14 5.530 900,062 +9,873 0.07% 4,977,660
2011-07-14 2011-07-12 5.510 890,189 +14,809 0.07% 4,905,026
2011-07-12 2011-07-08 5.854 875,380 -44,428 0.07% 5,124,891
2011-07-05 2011-06-30 5.834 919,808 +3,456 0.07% 5,366,360
2011-07-04 2011-06-29 5.733 916,352 -3,456 0.07% 5,253,381
2011-06-27 2011-06-23 5.490 919,808 +18,265 0.07% 5,049,596
2011-06-24 2011-06-22 5.449 901,543 +24,682 0.07% 4,912,798
2011-06-23 2011-06-21 5.490 876,861 -29,618 0.07% 4,813,824
2011-06-21 2011-06-17 5.713 906,479 -1,481 0.07% 5,178,417
2011-06-20 2011-06-16 5.834 907,960 +44,427 0.07% 5,297,236
2011-06-17 2011-06-15 6.017 863,533 +9,873 0.07% 5,195,478
2011-06-16 2011-06-14 6.118 853,660 +9,873 0.07% 5,222,543
2011-06-14 2011-06-10 6.037 843,787 +1,974 0.07% 5,093,769
2011-06-10 2011-06-08 6.118 841,813 +27,434 0.07% 5,150,353
2011-06-07 2011-06-02 6.301 814,379 +1,475 0.06% 5,131,486
2011-06-03 2011-06-01 6.423 812,904 -2,459 0.06% 5,221,331
2011-05-31 2011-05-27 6.078 815,363 +29,518 0.06% 4,955,381
2011-05-25 2011-05-23 6.098 785,845 +9,840 0.06% 4,791,958
2011-05-24 2011-05-20 6.199 776,005 +9,839 0.06% 4,810,822
2011-05-23 2011-05-19 6.342 766,166 -27,058 0.06% 4,858,837
2011-05-20 2011-05-18 6.301 793,224 -54,118 0.06% 4,998,186
2011-05-13 2011-05-11 6.362 847,342 -16,727 0.07% 5,390,859
2011-05-12 2011-05-09 6.240 864,069 +4,920 0.07% 5,391,898
2011-05-11 2011-05-06 6.037 859,149 +2,459 0.07% 5,186,565
2011-05-09 2011-05-05 6.057 856,690 +9,840 0.07% 5,189,134
2011-05-06 2011-05-04 6.057 846,850 +23,123 0.07% 5,129,531
2011-05-05 2011-05-03 6.159 823,727 +19,679 0.07% 5,073,186
2011-05-04 2011-04-29 6.260 804,048 +9,840 0.06% 5,033,703
2011-05-03 2011-04-28 6.301 794,208 +60,513 0.06% 5,004,387
2011-04-28 2011-04-26 6.484 733,695 +4,920 0.06% 4,757,307
2011-04-27 2011-04-21 6.586 728,775 -4,920 0.06% 4,799,471
2011-04-26 2011-04-20 6.586 733,695 -4,920 0.06% 4,831,872
2011-04-21 2011-04-19 6.443 738,615 -108,235 0.06% 4,759,182
2011-04-20 2011-04-18 6.504 846,850 -757,645 0.07% 5,508,221
2011-04-19 2011-04-15 6.606 1,604,495 +696,640 0.13% 10,599,286
2011-04-18 2011-04-14 6.342 907,855 -24,107 0.07% 5,757,394
2011-04-14 2011-04-12 6.301 931,962 +9,840 0.07% 5,872,389
2011-04-13 2011-04-11 6.342 922,122 +78,716 0.07% 5,847,872
2011-04-12 2011-04-08 6.382 843,406 +19,679 0.07% 5,382,961
2011-04-11 2011-04-07 6.464 823,727 +4,920 0.07% 5,324,334
2011-04-08 2011-04-06 6.423 818,807 +19,679 0.07% 5,259,246
2011-04-01 2011-03-30 6.403 799,128 +19,679 0.06% 5,116,604
2011-03-31 2011-03-29 6.301 779,449 +89,048 0.06% 4,911,389
2011-03-30 2011-03-28 6.708 690,401 +68,877 0.06% 4,630,952
2011-03-29 2011-03-25 6.667 621,524 +9,839 0.05% 4,143,684
2011-03-28 2011-03-24 6.769 611,685 +24,599 0.05% 4,140,254
2011-03-25 2011-03-23 6.891 587,086 -8,856 0.05% 4,045,352
2011-03-24 2011-03-22 6.850 595,942 -9,839 0.05% 4,082,148
2011-03-23 2011-03-21 6.687 605,781 +29,519 0.05% 4,051,039
2011-03-22 2011-03-18 6.545 576,262 -3,444 0.05% 3,771,644
2011-03-21 2011-03-17 6.484 579,706 -39,358 0.05% 3,758,836
2011-03-18 2011-03-16 6.809 619,064 -8,364 0.05% 4,215,366
2011-03-17 2011-03-15 6.504 627,428 +14,759 0.05% 4,081,020
2011-03-16 2011-03-14 6.769 612,669 +19,679 0.05% 4,146,914
2011-03-15 2011-03-11 6.809 592,990 -9,839 0.05% 4,037,821
2011-03-14 2011-03-10 6.972 602,829 +4,920 0.05% 4,202,843
2011-03-07 2011-03-03 7.013 597,909 -4,920 0.05% 4,192,848
2011-03-04 2011-03-02 6.911 602,829 +9,839 0.05% 4,166,083
2011-03-01 2011-02-25 6.870 592,990 +9,840 0.05% 4,073,981
2011-02-28 2011-02-24 6.769 583,150 +14,759 0.05% 3,947,112
2011-02-25 2011-02-23 7.013 568,391 +1,476 0.05% 3,985,852
2011-02-24 2011-02-22 7.073 566,915 -492 0.05% 4,010,071
2011-02-23 2011-02-21 7.358 567,407 +9,840 0.05% 4,175,016
2011-02-22 2011-02-18 7.236 557,567 +19,679 0.04% 4,034,614
2011-02-18 2011-02-16 7.399 537,888 -23,615 0.04% 3,979,680
2011-02-17 2011-02-15 7.358 561,503 +9,839 0.04% 4,131,574
2011-02-16 2011-02-14 7.460 551,664 -4,919 0.04% 4,115,244
2011-02-15 2011-02-11 7.155 556,583 +14,759 0.04% 3,982,241
2011-02-11 2011-02-09 7.378 541,824 +24,599 0.04% 3,997,788
2011-02-10 2011-02-08 7.765 517,225 -87,080 0.04% 4,016,038
2011-02-09 2011-02-07 7.968 604,305 +19,679 0.05% 4,815,010
2011-02-08 2011-02-02 7.927 584,626 -172,192 0.05% 4,634,444
2011-02-07 2011-01-31 7.155 756,818 -5,904 0.06% 5,414,882
2011-01-31 2011-01-27 6.931 762,722 +28,535 0.06% 5,286,589
2011-01-28 2011-01-26 6.931 734,187 -16,235 0.06% 5,088,807
2011-01-26 2011-01-24 6.443 750,422 +19,679 0.06% 4,835,259
2011-01-24 2011-01-20 6.626 730,743 +14,759 0.06% 4,842,138
2011-01-20 2011-01-18 6.586 715,984 -9,840 0.06% 4,715,234
2011-01-17 2011-01-13 6.606 725,824 +9,840 0.06% 4,794,790
2011-01-14 2011-01-12 6.769 715,984 -24,599 0.06% 4,846,212
2011-01-13 2011-01-11 6.687 740,583 +14,759 0.06% 4,952,501
2011-01-12 2011-01-10 6.443 725,824 +14,760 0.06% 4,676,764
2011-01-11 2011-01-07 6.382 711,064 -19,679 0.06% 4,538,300
2011-01-10 2011-01-06 6.464 730,743 +4,919 0.06% 4,723,312
2011-01-06 2011-01-04 6.423 725,824 -24,598 0.06% 4,662,011
2010-12-29 2010-12-24 5.895 750,422 +19,679 0.06% 4,423,423
2010-12-17 2010-12-15 5.854 730,743 +24,599 0.06% 4,277,717
2010-12-15 2010-12-13 5.874 706,144 +24,598 0.06% 4,148,069
2010-12-13 2010-12-09 5.915 681,546 +24,599 0.05% 4,031,281
2010-11-30 2010-11-26 5.813 656,947 +19,679 0.05% 3,819,014
2010-11-24 2010-11-22 6.199 637,268 +4,920 0.05% 3,950,725
2010-11-17 2010-11-15 6.504 632,348 +8,364 0.05% 4,113,022
2010-11-16 2010-11-12 6.687 623,984 +9,839 0.05% 4,172,768
2010-11-15 2010-11-11 7.033 614,145 +10,332 0.05% 4,319,186
2010-11-12 2010-11-10 7.114 603,813 +4,920 0.05% 4,295,615
2010-11-11 2010-11-09 7.134 598,893 +28,534 0.05% 4,272,787
2010-11-10 2010-11-08 6.850 570,359 -14,759 0.05% 3,906,907
2010-11-09 2010-11-05 6.626 585,118 -10,824 0.05% 3,877,180
2010-11-08 2010-11-04 6.626 595,942 -36,406 0.05% 3,948,903
2010-11-05 2010-11-03 6.525 632,348 -49,198 0.05% 4,125,875
2010-11-04 2010-11-02 6.321 681,546 -15,251 0.05% 4,308,345
2010-11-03 2010-11-01 6.179 696,797 -9,839 0.06% 4,305,611
2010-11-02 2010-10-29 5.935 706,636 +14,759 0.06% 4,194,049
2010-10-28 2010-10-26 6.037 691,877 -9,840 0.06% 4,176,767
2010-10-27 2010-10-25 6.057 701,717 +13,284 0.06% 4,250,433
2010-10-26 2010-10-22 5.976 688,433 -4,920 0.05% 4,113,996
2010-10-21 2010-10-19 6.098 693,353 +16,235 0.06% 4,227,957
2010-10-20 2010-10-18 6.078 677,118 +9,840 0.05% 4,115,195
2010-10-18 2010-10-14 6.199 667,278 +1,476 0.05% 4,136,772
2010-10-15 2010-10-13 6.057 665,802 +19,187 0.05% 4,032,889
2010-10-14 2010-10-12 6.281 646,615 +9,839 0.05% 4,061,245
2010-10-11 2010-10-07 6.464 636,776 -1,968 0.05% 4,115,937
2010-10-08 2010-10-06 6.423 638,744 -4,919 0.05% 4,102,691
2010-10-07 2010-10-05 6.342 643,663 -9,840 0.05% 4,081,953
2010-10-06 2010-10-04 6.464 653,503 -14,759 0.05% 4,224,055
2010-10-05 2010-09-30 6.240 668,262 +4,920 0.05% 4,170,038
2010-10-04 2010-09-29 6.281 663,342 +1,476 0.05% 4,166,303
2010-09-30 2010-09-28 6.261 661,866 +6,887 0.05% 4,143,624
2010-09-29 2010-09-27 6.566 654,979 +14,883 0.05% 4,300,858
2010-09-27 2010-09-22 6.199 640,096 +4,904 0.05% 3,968,172
2010-09-24 2010-09-21 6.281 635,192 +29,423 0.05% 3,989,584
2010-09-22 2010-09-20 6.138 605,769 +9,807 0.05% 3,718,308
2010-09-21 2010-09-17 6.077 595,962 +4,904 0.05% 3,621,652
2010-09-20 2010-09-16 5.975 591,058 +3,433 0.05% 3,531,584
2010-09-16 2010-09-14 5.812 587,625 -32,856 0.05% 3,415,206
2010-09-13 2010-09-09 5.547 620,481 -2,451 0.05% 3,441,670
2010-09-09 2010-09-07 5.628 622,932 -2,452 0.05% 3,506,078
2010-09-06 2010-09-02 5.241 625,384 -15,202 0.05% 3,277,568
2010-09-01 2010-08-30 5.282 640,586 +2,452 0.05% 3,383,367
2010-08-30 2010-08-26 5.343 638,134 +19,615 0.05% 3,409,455
2010-08-26 2010-08-24 5.424 618,519 -19,615 0.05% 3,355,108
2010-08-25 2010-08-23 5.526 638,134 -3,923 0.05% 3,526,574
2010-08-20 2010-08-18 5.526 642,057 -10,788 0.05% 3,548,254
2010-08-18 2010-08-16 5.384 652,845 +10,788 0.05% 3,514,681
2010-08-17 2010-08-13 5.588 642,057 +9,807 0.05% 3,587,534
2010-08-16 2010-08-12 5.628 632,250 -19,615 0.05% 3,558,523
2010-08-11 2010-08-09 5.812 651,865 -4,903 0.05% 3,788,562
2010-08-10 2010-08-06 5.690 656,768 +19,615 0.05% 3,736,698
2010-08-05 2010-08-03 5.669 637,153 +6,375 0.05% 3,612,105
2010-08-04 2010-08-02 5.914 630,778 -9,808 0.05% 3,730,322
2010-08-02 2010-07-29 5.893 640,586 -9,807 0.05% 3,775,262
2010-07-30 2010-07-28 5.628 650,393 -4,904 0.05% 3,660,638
2010-07-29 2010-07-27 5.649 655,297 +7,355 0.05% 3,701,603
2010-07-28 2010-07-26 5.669 647,942 -4,903 0.05% 3,673,269
2010-07-27 2010-07-23 5.628 652,845 -19,125 0.05% 3,674,439
2010-07-26 2010-07-22 5.486 671,970 -3,923 0.05% 3,686,159
2010-07-23 2010-07-21 5.261 675,893 +103 0.05% 3,556,063
2010-07-22 2010-07-20 5.363 675,790 -4,904 0.06% 3,624,427
2010-07-19 2010-07-15 5.200 680,694 +3,923 0.06% 3,539,680
2010-07-16 2010-07-14 5.363 676,771 -4,904 0.06% 3,629,688
2010-07-14 2010-07-12 5.241 681,675 -2,452 0.06% 3,572,583
2010-07-12 2010-07-08 4.996 684,127 +4,904 0.06% 3,418,020
2010-07-06 2010-07-02 4.894 679,223 -4,904 0.06% 3,324,264
2010-06-24 2010-06-22 5.241 684,127 +16,183 0.06% 3,585,434
2010-06-23 2010-06-21 5.302 667,944 -4,904 0.05% 3,541,484
2010-06-18 2010-06-15 4.894 672,848 +2,452 0.06% 3,293,063
2010-06-10 2010-06-08 5.290 670,396 +26,923 0.06% 3,546,533
2010-06-07 2010-06-03 5.290 643,473 -9,413 0.06% 3,404,105
2010-06-02 2010-05-31 5.226 652,886 +9,413 0.06% 3,412,289
2010-05-27 2010-05-25 4.929 643,473 -4,707 0.06% 3,171,696
2010-05-24 2010-05-19 5.184 648,180 +2,354 0.06% 3,360,151
2010-05-20 2010-05-18 5.333 645,826 +18,827 0.06% 3,443,995
2010-05-18 2010-05-14 5.588 626,999 -14,120 0.05% 3,503,450
2010-05-17 2010-05-13 5.588 641,119 +14,120 0.05% 3,582,347
2010-05-11 2010-05-07 5.503 626,999 +2,353 0.05% 3,450,165
2010-05-05 2010-05-03 5.970 624,646 -3,765 0.05% 3,729,182
2010-05-04 2010-04-30 6.034 628,411 -4,707 0.05% 3,791,713
2010-04-29 2010-04-27 5.906 633,118 +1,883 0.05% 3,739,407
2010-04-28 2010-04-26 6.055 631,235 +64,954 0.05% 3,822,163
2010-04-27 2010-04-23 5.864 566,281 +2,353 0.05% 3,320,583
2010-04-26 2010-04-22 5.906 563,928 +114,847 0.05% 3,330,748
2010-04-23 2010-04-21 5.949 449,081 +98,843 0.04% 2,671,505
2010-04-21 2010-04-19 5.991 350,238 +4,706 0.03% 2,098,387
2010-04-20 2010-04-16 6.310 345,532 +2,354 0.03% 2,180,309
2010-04-19 2010-04-15 6.544 343,178 +9,413 0.03% 2,245,657
2010-04-16 2010-04-14 6.692 333,765 -14,120 0.03% 2,233,699
2010-04-09 2010-04-07 6.395 347,885 +9,414 0.03% 2,224,721
2010-04-08 2010-04-01 6.140 338,471 +9,413 0.03% 2,078,225
2010-03-31 2010-03-29 6.183 329,058 -14,120 0.03% 2,034,411
2010-03-30 2010-03-26 6.076 343,178 +2,824 0.03% 2,085,253
2010-03-29 2010-03-25 5.991 340,354 -17,886 0.03% 2,039,169
2010-03-26 2010-03-24 5.928 358,240 -287,115 0.03% 2,123,497
2010-03-25 2010-03-23 5.928 645,355 -16,004 0.06% 3,825,394
2010-03-24 2010-03-22 6.034 661,359 +28,241 0.06% 3,990,515
2010-03-23 2010-03-19 6.161 633,118 -20,239 0.05% 3,900,820
2010-03-22 2010-03-18 6.055 653,357 -9,414 0.06% 3,956,113
2010-03-19 2010-03-17 5.949 662,771 +310,650 0.06% 3,942,710
2010-03-17 2010-03-15 5.673 352,121 +56,482 0.03% 1,997,453
2010-03-08 2010-03-04 5.715 295,639 +2,824 0.03% 1,689,613
2010-02-26 2010-02-24 5.758 292,815 +1,882 0.03% 1,685,916
2010-02-24 2010-02-22 5.503 290,933 +22,593 0.03% 1,600,907
2010-02-23 2010-02-19 5.396 268,340 +23,534 0.02% 1,448,080
2010-02-19 2010-02-17 5.503 244,806 +9,414 0.02% 1,347,085
2010-02-18 2010-02-12 5.588 235,392 -4,707 0.02% 1,315,288
2010-02-17 2010-02-11 5.248 240,099 +1,883 0.02% 1,259,971
2010-02-12 2010-02-10 5.141 238,216 +4,706 0.02% 1,224,784
2010-02-05 2010-02-03 5.630 233,510 +12,709 0.02% 1,314,694
2010-01-26 2010-01-22 5.970 220,801 -942 0.02% 1,318,198
2010-01-25 2010-01-21 6.161 221,743 -9,413 0.02% 1,366,222
2010-01-12 2010-01-08 6.692 231,156 -42,361 0.02% 1,546,995
2010-01-08 2010-01-06 6.459 273,517 -9,414 0.02% 1,766,571
2010-01-05 2009-12-31 6.140 282,931 -15,533 0.02% 1,737,207
2009-12-29 2009-12-24 6.140 298,464 +9,414 0.03% 1,832,581
2009-12-28 2009-12-22 5.864 289,050 +7,060 0.02% 1,694,944
2009-12-23 2009-12-21 5.928 281,990 +8,473 0.02% 1,671,519
2009-12-21 2009-12-17 6.204 273,517 -9,414 0.02% 1,696,838
2009-12-17 2009-12-15 6.161 282,931 +18,827 0.02% 1,743,218
2009-12-16 2009-12-14 5.970 264,104 -94,136 0.02% 1,576,720
2009-12-11 2009-12-09 5.970 358,240 -4,707 0.03% 2,138,719
2009-12-09 2009-12-07 6.098 362,947 -15,062 0.03% 2,213,087
2009-11-30 2009-11-26 5.949 378,009 -188,272 0.03% 2,248,710
2009-11-27 2009-11-25 5.991 566,281 -282,409 0.05% 3,392,770
2009-11-26 2009-11-24 5.991 848,690 +24,476 0.07% 5,084,772
2009-11-25 2009-11-23 6.098 824,214 +9,413 0.07% 5,025,684
2009-11-24 2009-11-20 6.119 814,801 -141,204 0.07% 4,985,599
2009-11-23 2009-11-19 6.098 956,005 -4,707 0.08% 5,829,286
2009-11-20 2009-11-18 5.991 960,712 +569,054 0.08% 5,755,931
2009-11-19 2009-11-17 5.630 391,658 -4,707 0.03% 2,205,089
2009-11-17 2009-11-13 5.651 396,365 -117,670 0.03% 2,240,011
2009-11-13 2009-11-11 5.460 514,035 -3,766 0.04% 2,806,720
2009-11-06 2009-11-04 5.609 517,801 -18,827 0.04% 2,904,291
2009-11-03 2009-10-30 5.715 536,628 +3,765 0.05% 3,066,895
2009-10-30 2009-10-28 5.630 532,863 -2,353 0.05% 3,000,093
2009-10-28 2009-10-23 6.034 535,216 +14,120 0.05% 3,229,392
2009-10-27 2009-10-22 5.885 521,096 +11,767 0.04% 3,066,697
2009-10-22 2009-10-20 5.885 509,329 -13,649 0.04% 2,997,447
2009-10-08 2009-10-06 5.503 522,978 -4,707 0.04% 2,877,773
2009-10-07 2009-10-05 5.163 527,685 +4,707 0.05% 2,724,296
2009-10-05 2009-09-30 5.396 522,978 +4,236 0.04% 2,822,217
2009-09-30 2009-09-28 5.439 518,742 +37,153 0.04% 2,821,188
2009-09-29 2009-09-25 5.844 481,589 +16,411 0.04% 2,814,282
2009-09-25 2009-09-23 5.844 465,178 -14,067 0.04% 2,718,380
2009-09-24 2009-09-22 6.036 479,245 -25,788 0.04% 2,892,574
2009-09-23 2009-09-21 6.078 505,033 -11,253 0.04% 3,069,765
2009-09-22 2009-09-18 5.950 516,286 +6,564 0.04% 3,072,098
2009-09-21 2009-09-17 5.886 509,722 +23,444 0.04% 3,000,426
2009-09-16 2009-09-14 5.844 486,278 -6,564 0.04% 2,841,683
2009-09-15 2009-09-11 5.694 492,842 +6,564 0.04% 2,806,464
2009-09-14 2009-09-10 6.036 486,278 +51,577 0.04% 2,935,023
2009-09-11 2009-09-09 6.164 434,701 -37,510 0.04% 2,679,347
2009-09-10 2009-09-08 5.204 472,211 +4,688 0.04% 2,457,346
2009-09-03 2009-09-01 4.820 467,523 -37,510 0.04% 2,253,470
2009-09-02 2009-08-31 4.521 505,033 +37,510 0.04% 2,283,474
2009-09-01 2009-08-28 4.628 467,523 -18,755 0.04% 2,163,730
2009-08-27 2009-08-25 5.460 486,278 +35,635 0.04% 2,655,003
2009-08-26 2009-08-24 5.566 450,643 +14,066 0.04% 2,508,497
2009-08-25 2009-08-21 5.417 436,577 +14,536 0.04% 2,365,021
2009-08-24 2009-08-20 5.481 422,041 +6,564 0.04% 2,313,280
2009-08-21 2009-08-19 5.481 415,477 -2,345 0.04% 2,277,302
2009-08-13 2009-08-11 6.057 417,822 +14,536 0.04% 2,530,755
2009-08-12 2009-08-10 6.334 403,286 +4,688 0.03% 2,554,524
2009-08-10 2009-08-06 6.739 398,598 +9,378 0.03% 2,686,350
2009-08-07 2009-08-05 6.782 389,220 +11,253 0.03% 2,639,750
2009-08-06 2009-08-04 7.145 377,967 -13,129 0.03% 2,700,469
2009-08-05 2009-08-03 7.209 391,096 -14,066 0.03% 2,819,295
2009-08-04 2009-07-31 6.803 405,162 +7,033 0.03% 2,756,512
2009-07-30 2009-07-28 6.505 398,129 -46,887 0.03% 2,589,787
2009-07-29 2009-07-27 6.398 445,016 +9,377 0.04% 2,847,327
2009-07-24 2009-07-22 6.249 435,639 +14,066 0.04% 2,722,293
2009-07-23 2009-07-21 6.526 421,573 -24,381 0.04% 2,751,279
2009-07-22 2009-07-20 6.526 445,954 -18,755 0.04% 2,910,395
2009-07-20 2009-07-16 6.377 464,709 +2,813 0.04% 2,963,417
2009-07-16 2009-07-14 6.377 461,896 -10,315 0.04% 2,945,478
2009-07-13 2009-07-09 6.420 472,211 +2,344 0.04% 3,031,399
2009-07-10 2009-07-08 6.270 469,867 +18,755 0.04% 2,946,203
2009-07-09 2009-07-07 6.590 451,112 +23,444 0.04% 2,972,921
2009-07-08 2009-07-06 6.739 427,668 -98,464 0.04% 2,882,268
2009-07-06 2009-07-02 6.441 526,132 -14,067 0.05% 3,388,770
2009-07-02 2009-06-29 5.950 540,199 -14,066 0.05% 3,214,389
2009-06-30 2009-06-26 5.353 554,265 -4,689 0.05% 2,967,096
2009-06-24 2009-06-22 5.289 558,954 +4,689 0.05% 2,956,434
2009-06-11 2009-06-09 5.076 554,265 +14,066 0.05% 2,813,422
2009-06-10 2009-06-08 5.375 540,199 +72,208 0.05% 2,903,319
2009-06-08 2009-06-04 5.609 467,991 -18,756 0.04% 2,625,027
2009-06-04 2009-06-02 5.055 486,747 +187,551 0.04% 2,460,323
2009-06-03 2009-06-01 5.353 299,196 +98,465 0.03% 1,601,659
2009-06-02 2009-05-29 5.289 200,731 +9,377 0.02% 1,061,712
2009-06-01 2009-05-27 5.076 191,354 -20,161 0.02% 971,303
2009-05-29 2009-05-26 4.671 211,515 -37,511 0.02% 987,929
2009-05-27 2009-05-25 3.775 249,026 -46,887 0.02% 940,066
2009-05-26 2009-05-22 3.540 295,913 +56,734 0.03% 1,047,680
2009-05-25 2009-05-21 3.626 239,179 +29,412 0.02% 867,342
2009-05-21 2009-05-19 3.841 209,767 -32,623 0.02% 805,695
2009-05-20 2009-05-18 3.562 242,390 -18,641 0.02% 863,383
2009-05-12 2009-05-08 3.219 261,031 -9,321 0.02% 840,164
2009-05-11 2009-05-07 3.026 270,352 -46,604 0.02% 817,955
2009-05-08 2009-05-06 3.047 316,956 -13,981 0.03% 965,757
2009-04-29 2009-04-27 2.511 330,937 -13,981 0.03% 830,829
2009-04-28 2009-04-24 2.725 344,918 -93,207 0.03% 939,940
2009-04-27 2009-04-23 2.725 438,125 +102,528 0.04% 1,193,939
2009-04-24 2009-04-22 2.639 335,597 +46,603 0.03% 885,735
2009-04-15 2009-04-09 2.575 288,994 -46,603 0.03% 744,133
2009-04-07 2009-04-03 2.725 335,597 +130,490 0.03% 914,539
2009-03-31 2009-03-27 2.446 205,107 -5,593 0.02% 501,725
2009-03-20 2009-03-18 2.124 210,700 +23,302 0.02% 447,590
2009-01-22 2009-01-20 2.296 187,398 +4,661 0.02% 430,258
2009-01-09 2009-01-07 2.832 182,737 +13,981 0.02% 517,584
2008-12-30 2008-12-24 2.639 168,756 +15,379 0.01% 445,395
2008-12-16 2008-12-12 2.296 153,377 -23,302 0.01% 352,147
2008-12-15 2008-12-11 2.553 176,679 -12,117 0.02% 451,141
2008-12-12 2008-12-10 2.511 188,796 +23,302 0.02% 473,979
2008-11-26 2008-11-24 1.781 165,494 +9,321 0.01% 294,741
2008-11-24 2008-11-20 1.845 156,173 +9,320 0.01% 288,194
2008-11-04 2008-10-31 1.996 146,853 +932 0.01% 293,053
2008-10-31 2008-10-29 2.038 145,921 -9,320 0.01% 297,455
2008-10-06 2008-10-02 3.605 155,241 +932 0.01% 559,624
2008-10-02 2008-09-29 3.842 154,309 +908 0.01% 592,863
2008-09-29 2008-09-25 4.079 153,401 -2,780 0.01% 625,796
2008-09-17 2008-09-12 4.511 156,181 -47,256 0.01% 704,559
2008-09-16 2008-09-11 4.252 203,437 -91,733 0.02% 865,045
2008-09-08 2008-09-04 4.641 295,170 +1,854 0.03% 1,369,788
2008-09-02 2008-08-29 5.180 293,316 +926 0.03% 1,519,462
2008-08-28 2008-08-26 4.964 292,390 -4,633 0.03% 1,451,554
2008-08-13 2008-08-11 5.245 297,023 +927 0.03% 1,557,898
2008-07-23 2008-07-21 6.713 296,096 +13,899 0.03% 1,987,631
2008-07-10 2008-07-08 6.734 282,197 -4,633 0.02% 1,900,421
2008-06-30 2008-06-26 7.317 286,830 -4,633 0.03% 2,098,781
2008-06-26 2008-06-24 7.296 291,463 +4,633 0.03% 2,126,390
2008-06-20 2008-06-18 7.943 286,830 -3,243 0.03% 2,278,322
2008-06-19 2008-06-17 8.073 290,073 +8,339 0.03% 2,341,648
2008-06-12 2008-06-10 8.634 281,734 +37,063 0.02% 2,432,439
2008-06-06 2008-06-04 8.979 244,671 +3,244 0.02% 2,196,942
2008-06-05 2008-06-03 8.742 241,427 +46,329 0.02% 2,110,492
2008-06-04 2008-06-02 8.418 195,098 +8,339 0.02% 1,642,329
2008-06-03 2008-05-30 7.986 186,759 -46,329 0.02% 1,491,510
2008-06-02 2008-05-29 7.986 233,088 +92,659 0.02% 1,861,506
2008-05-19 2008-05-15 7.879 140,429 +1,170 0.01% 1,106,477
2008-03-28 2008-03-26 6.421 139,259 -36,755 0.01% 894,175
2008-03-25 2008-03-19 6.007 176,014 +36,755 0.02% 1,057,385
2008-03-20 2008-03-18 5.899 139,259 +919 0.01% 821,428
2008-03-12 2008-03-10 6.965 138,340 -27,566 0.01% 963,551
2008-01-28 2008-01-24 8.358 165,906 -6,247 0.01% 1,386,661
2008-01-25 2008-01-23 8.119 172,153 +919 0.02% 1,397,657
2008-01-23 2008-01-21 8.685 171,234 -9,189 0.02% 1,487,099
2008-01-18 2008-01-16 8.989 180,423 -9,189 0.02% 1,621,881
2008-01-03 2007-12-31 11.385 189,612 +9,443 0.02% 2,158,662
2007-12-19 2007-12-17 10.331 180,169 +3,056 0.02% 1,861,311
2007-12-13 2007-12-11 11.339 177,113 +21,828 0.02% 2,008,251
2007-12-11 2007-12-07 11.637 155,285 -21,828 0.01% 1,806,989
2007-12-06 2007-12-04 11.728 177,113 +4,366 0.02% 2,077,221
2007-12-04 2007-11-30 11.522 172,747 +4,365 0.02% 1,990,402
2007-12-03 2007-11-29 11.293 168,382 +21,828 0.02% 1,901,538
2007-11-27 2007-11-23 10.331 146,554 +873 0.01% 1,514,037
2007-11-20 2007-11-16 11.568 145,681 -21,828 0.01% 1,685,220
2007-11-13 2007-11-09 12.576 167,509 +43,656 0.02% 2,106,555
2007-11-09 2007-11-07 12.599 123,853 -21,828 0.01% 1,560,384
2007-11-08 2007-11-06 11.499 145,681 +22,701 0.01% 1,675,209
2007-11-07 2007-11-05 11.270 122,980 -4,366 0.01% 1,385,996
2007-11-05 2007-11-01 11.545 127,346 -4,365 0.01% 1,470,206
2007-11-02 2007-10-31 11.682 131,711 +2,619 0.01% 1,538,702
2007-11-01 2007-10-30 11.911 129,092 -19,208 0.01% 1,537,677
2007-10-31 2007-10-29 12.393 148,300 -2,620 0.01% 1,837,811
2007-10-30 2007-10-26 10.995 150,920 +21,828 0.01% 1,659,397
2007-10-26 2007-10-24 10.537 129,092 +873 0.01% 1,360,253
2007-10-24 2007-10-22 10.308 128,219 -2,619 0.01% 1,321,683
2007-10-23 2007-10-18 10.766 130,838 +4,365 0.01% 1,408,621
2007-10-22 2007-10-17 11.224 126,473 +6,985 0.01% 1,419,568
2007-10-18 2007-10-16 11.866 119,488 -21,827 0.01% 1,417,805
2007-10-17 2007-10-15 11.911 141,315 +5,238 0.01% 1,683,271
2007-10-04 2007-10-02 11.306 136,077 +706 0.01% 1,538,463
2007-10-03 2007-09-28 11.099 135,371 -3,474 0.01% 1,502,427
2007-09-28 2007-09-25 10.316 138,845 -4,343 0.01% 1,432,284
2007-09-27 2007-09-24 9.671 143,188 -8,686 0.01% 1,384,767
2007-09-24 2007-09-20 9.210 151,874 -25,189 0.01% 1,398,828
2007-09-21 2007-09-19 9.441 177,063 +4,343 0.02% 1,671,600
2007-09-19 2007-09-17 8.474 172,720 +4,343 0.02% 1,463,562
2007-09-14 2007-09-12 8.612 168,377 +21,714 0.02% 1,450,024
2007-09-03 2007-08-30 7.622 146,663 -13,028 0.01% 1,117,814
2007-08-14 2007-08-10 7.046 159,691 +21,714 0.01% 1,125,182
2007-08-09 2007-08-07 7.000 137,977 -8,686 0.01% 965,831
2007-08-08 2007-08-06 6.977 146,663 +3,475 0.01% 1,023,255
2007-08-06 2007-08-02 7.345 143,188 -8,686 0.01% 1,051,764
2007-07-27 2007-07-25 8.405 151,874 -43,429 0.01% 1,276,430
2007-07-25 2007-07-23 8.312 195,303 -40,823 0.02% 1,623,443
2007-07-20 2007-07-18 8.036 236,126 -12,932 0.02% 1,897,536
2007-07-18 2007-07-16 7.391 249,058 -4,343 0.02% 1,840,884
2007-07-17 2007-07-13 7.599 253,401 +13,028 0.02% 1,925,498
2007-07-16 2007-07-12 7.783 240,373 -6,080 0.02% 1,870,782
2007-07-13 2007-07-11 8.059 246,453 -15,200 0.02% 1,986,200
2007-07-12 2007-07-10 8.174 261,653 -13,897 0.02% 2,138,823
2007-07-10 2007-07-06 7.069 275,550 -21,715 0.03% 1,947,868
2007-07-09 2007-07-05 7.023 297,265 -4,342 0.03% 2,087,682
2007-07-05 2007-07-03 7.138 301,607 -4,343 0.03% 2,152,900
2007-07-04 2007-06-29 7.046 305,950 -4,343 0.03% 2,155,722
2007-06-28 2007-06-26 6.585 310,293 +8,686 0.03% 2,043,426
2007-06-26 2007-06-22 6.793 301,607 0.03% 2,048,728

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top