History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.180 4,314,924 +0 0.14% 9,406,534
2025-10-13 2025-10-09 2.160 4,314,924 +0 0.14% 9,320,236
2025-10-10 2025-10-08 2.100 4,314,924 +0 0.14% 9,061,340
2025-10-09 2025-10-06 2.090 4,314,924 +0 0.14% 9,018,191
2025-10-08 2025-10-03 2.120 4,314,924 +0 0.14% 9,147,639
2025-10-06 2025-10-02 2.120 4,314,924 +0 0.14% 9,147,639
2025-10-03 2025-09-30 2.140 4,314,924 +0 0.14% 9,233,937
2025-10-02 2025-09-29 2.120 4,314,924 +0 0.14% 9,147,639
2025-09-30 2025-09-26 2.080 4,314,924 +0 0.14% 8,975,042
2025-09-29 2025-09-25 2.080 4,314,924 -4,000 0.14% 8,975,042
2025-09-23 2025-09-19 2.150 4,318,924 -11,000 0.14% 9,285,687
2025-09-12 2025-09-10 2.250 4,329,924 -10,000 0.14% 9,742,329
2025-09-08 2025-09-04 2.190 4,339,924 +39,634 0.14% 9,504,434
2025-09-04 2025-09-02 2.200 4,300,290 -2,973 0.14% 9,461,034
2025-09-02 2025-08-29 2.230 4,303,263 +12,882 0.14% 9,597,863
2025-08-28 2025-08-26 2.311 4,290,381 -991 0.14% 9,915,525
2025-08-25 2025-08-21 2.291 4,291,372 +9,908 0.14% 9,831,197
2025-08-22 2025-08-20 2.432 4,281,464 -2,972 0.14% 10,413,428
2025-08-20 2025-08-18 2.422 4,284,436 -3,964 0.14% 10,377,417
2025-08-15 2025-08-13 2.462 4,288,400 +19,818 0.14% 10,560,136
2025-08-05 2025-08-01 2.200 4,268,582 -74,315 0.14% 9,391,274
2025-08-01 2025-07-30 2.251 4,342,897 -24,772 0.14% 9,773,920
2025-07-29 2025-07-25 2.220 4,367,669 -9,909 0.14% 9,697,433
2025-07-07 2025-07-03 2.049 4,377,578 -2,972 0.14% 8,968,386
2025-06-30 2025-06-26 1.988 4,380,550 -41,617 0.14% 8,709,220
2025-06-27 2025-06-25 1.968 4,422,167 +11,891 0.14% 8,702,702
2025-06-26 2025-06-24 1.918 4,410,276 +991 0.14% 8,456,755
2025-06-23 2025-06-19 1.897 4,409,285 +116,647 0.14% 8,364,647
2025-06-13 2025-06-11 1.907 4,292,638 -48,232 0.14% 8,187,861
2025-05-30 2025-05-28 1.856 4,340,870 -25,378 0.14% 8,054,863
2025-05-21 2025-05-19 1.876 4,366,248 +964 0.14% 8,192,479
2025-04-15 2025-04-11 1.690 4,365,284 -4,823 0.14% 7,376,128
2025-04-08 2025-04-03 1.897 4,370,107 -51,127 0.14% 8,290,324
2025-04-07 2025-04-02 1.866 4,421,234 -192,931 0.15% 8,249,818
2025-04-02 2025-03-31 1.876 4,614,165 +19,293 0.15% 8,657,651
2025-03-31 2025-03-27 1.939 4,594,872 -19,293 0.15% 8,907,245
2025-03-21 2025-03-19 2.063 4,614,165 +9,647 0.15% 9,518,632
2025-03-20 2025-03-18 2.084 4,604,518 +192,931 0.15% 9,594,196
2025-03-19 2025-03-17 2.042 4,411,587 -2,894 0.15% 9,009,267
2025-03-12 2025-03-10 2.011 4,414,481 -5,788 0.15% 8,877,890
2025-03-10 2025-03-06 1.959 4,420,269 -48,233 0.15% 8,660,418
2025-03-05 2025-03-03 1.949 4,468,502 -57,879 0.15% 8,708,596
2025-02-28 2025-02-26 1.887 4,526,381 -54,985 0.15% 8,539,862
2025-02-24 2025-02-20 1.824 4,581,366 -856 0.15% 8,358,648
2025-02-20 2025-02-18 1.824 4,582,222 -1,929 0.15% 8,360,209
2025-02-18 2025-02-14 1.824 4,584,151 -38,586 0.15% 8,363,729
2025-02-17 2025-02-13 1.824 4,622,737 -31,834 0.15% 8,434,129
2025-01-24 2025-01-22 1.773 4,654,571 +23,152 0.15% 8,250,953
2025-01-21 2025-01-17 1.752 4,631,419 +11,575 0.15% 8,113,890
2025-01-20 2025-01-16 1.762 4,619,844 +965 0.15% 8,141,503
2025-01-09 2025-01-07 1.773 4,618,879 +38,586 0.15% 8,187,684
2024-12-11 2024-12-09 1.866 4,580,293 +38,586 0.15% 8,546,615
2024-11-29 2024-11-27 1.804 4,541,707 -9,646 0.15% 8,192,128
2024-11-20 2024-11-18 1.845 4,551,353 -19,293 0.15% 8,398,252
2024-10-22 2024-10-18 1.907 4,570,646 -28,940 0.15% 8,718,139
2024-10-17 2024-10-15 1.897 4,599,586 +9,647 0.15% 8,725,658
2024-10-09 2024-10-07 2.146 4,589,939 -9,647 0.15% 9,849,306
2024-10-03 2024-09-30 2.011 4,599,586 +4,823 0.15% 9,250,151
2024-09-24 2024-09-20 1.752 4,594,763 +10,612 0.15% 8,049,672
2024-09-23 2024-09-19 1.762 4,584,151 -19,293 0.15% 8,078,602
2024-09-09 2024-09-04 1.825 4,603,444 +105,826 0.15% 8,401,174
2024-09-02 2024-08-29 1.825 4,497,618 -18,850 0.15% 8,208,045
2024-08-19 2024-08-15 1.867 4,516,468 -9,424 0.15% 8,434,130
2024-07-31 2024-07-29 1.867 4,525,892 -188,496 0.15% 8,451,729
2024-07-24 2024-07-22 1.942 4,714,388 +14,068 0.16% 9,153,878
2024-07-11 2024-07-09 1.804 4,700,320 +31,102 0.16% 8,478,227
2024-07-04 2024-07-02 1.814 4,669,218 +11,310 0.16% 8,471,668
2024-06-17 2024-06-13 2.010 4,657,908 +231,609 0.16% 9,361,431
2024-05-23 2024-05-21 2.144 4,426,299 -26,869 0.16% 9,489,008
2024-05-06 2024-05-02 2.088 4,453,168 -12,539 0.16% 9,297,999
2024-04-30 2024-04-26 1.987 4,465,707 +8,957 0.16% 8,875,423
2024-04-24 2024-04-22 1.954 4,456,750 +895 0.16% 8,708,335
2024-04-15 2024-04-11 1.987 4,455,855 +17,913 0.16% 8,855,842
2024-04-05 2024-04-02 1.965 4,437,942 +8,956 0.16% 8,721,137
2024-03-28 2024-03-26 2.177 4,428,986 -26,869 0.16% 9,643,124
2024-03-15 2024-03-13 2.345 4,455,855 -8,956 0.16% 10,447,904
2024-03-05 2024-03-01 2.311 4,464,811 +4,478 0.16% 10,319,348
2024-03-04 2024-02-29 2.322 4,460,333 +7,165 0.16% 10,358,800
2024-02-27 2024-02-23 2.300 4,453,168 +5,374 0.16% 10,242,716
2024-02-23 2024-02-21 2.255 4,447,794 -5,374 0.16% 10,031,707
2024-02-15 2024-02-09 2.133 4,453,168 +5,374 0.16% 9,496,887
2024-02-07 2024-02-05 2.121 4,447,794 -6,270 0.16% 9,435,764
2024-02-05 2024-02-01 2.088 4,454,064 -17,912 0.16% 9,299,870
2024-01-31 2024-01-29 2.155 4,471,976 -8,956 0.16% 9,636,861
2024-01-30 2024-01-26 2.166 4,480,932 +8,956 0.16% 9,706,193
2024-01-25 2024-01-23 2.077 4,471,976 -8,956 0.16% 9,287,337
2024-01-23 2024-01-19 2.088 4,480,932 +8,956 0.16% 9,355,969
2024-01-19 2024-01-17 2.021 4,471,976 +1,791 0.16% 9,037,678
2023-12-29 2023-12-27 2.110 4,470,185 +896 0.16% 9,433,354
2023-12-14 2023-12-12 2.032 4,469,289 +8,956 0.16% 9,082,149
2023-12-07 2023-12-05 2.021 4,460,333 +26,869 0.16% 9,014,148
2023-12-06 2023-12-04 2.043 4,433,464 +21,494 0.16% 9,058,851
2023-12-05 2023-12-01 2.043 4,411,970 +6,270 0.16% 9,014,932
2023-11-28 2023-11-24 2.188 4,405,700 +44,780 0.16% 9,641,616
2023-11-24 2023-11-22 2.222 4,360,920 +8,957 0.16% 9,689,693
2023-11-21 2023-11-17 2.267 4,351,963 +26,868 0.16% 9,864,159
2023-11-03 2023-11-01 2.345 4,325,095 -8,956 0.15% 10,141,303
2023-10-12 2023-10-10 2.445 4,334,051 -20,599 0.15% 10,597,830
2023-10-10 2023-10-06 2.378 4,354,650 +20,599 0.16% 10,356,468
2023-10-05 2023-10-03 2.389 4,334,051 -179,123 0.15% 10,355,870
2023-09-26 2023-09-22 2.434 4,513,174 -89,562 0.16% 10,985,438
2023-09-25 2023-09-21 2.434 4,602,736 +77,023 0.16% 11,203,440
2023-09-19 2023-09-15 2.423 4,525,713 +248,981 0.16% 10,965,427
2023-09-15 2023-09-13 2.468 4,276,732 +896 0.15% 10,553,175
2023-09-12 2023-09-07 2.717 4,275,836 +128,458 0.15% 11,616,073
2023-08-29 2023-08-25 2.682 4,147,378 +3,475 0.15% 11,123,868
2023-08-17 2023-08-15 2.786 4,143,903 -240,632 0.15% 11,543,865
2023-08-15 2023-08-11 2.935 4,384,535 +34,748 0.16% 12,870,340
2023-08-10 2023-08-08 2.935 4,349,787 +44,305 0.16% 12,768,341
2023-08-09 2023-08-07 2.958 4,305,482 +42,566 0.16% 12,737,412
2023-07-28 2023-07-26 2.901 4,262,916 +78,184 0.16% 12,366,125
2023-07-19 2023-07-14 2.935 4,184,732 -8,687 0.15% 12,283,839
2023-07-11 2023-07-07 2.866 4,193,419 +9,556 0.15% 12,019,708
2023-07-07 2023-07-05 2.912 4,183,863 +43,435 0.15% 12,184,965
2023-07-06 2023-07-04 2.935 4,140,428 +86,871 0.15% 12,153,790
2023-07-03 2023-06-29 2.901 4,053,557 +869 0.15% 11,758,803
2023-06-16 2023-06-14 2.866 4,052,688 +26,061 0.15% 11,616,327
2023-06-14 2023-06-12 3.196 4,026,627 +212,727 0.15% 12,870,505
2023-06-13 2023-06-09 3.184 3,813,900 +823 0.15% 12,144,204
2023-06-09 2023-06-07 3.172 3,813,077 +16,456 0.15% 12,095,241
2023-06-02 2023-05-31 3.136 3,796,621 +82,282 0.15% 11,904,616
2023-06-01 2023-05-30 3.184 3,714,339 +24,684 0.14% 11,827,182
2023-05-29 2023-05-24 3.184 3,689,655 +9,874 0.14% 11,748,583
2023-05-23 2023-05-19 3.221 3,679,781 +32,912 0.14% 11,851,308
2023-05-19 2023-05-17 3.294 3,646,869 -2,468 0.14% 12,011,242
2023-05-11 2023-05-09 3.415 3,649,337 -24,684 0.14% 12,462,889
2023-05-02 2023-04-27 3.269 3,674,021 +24,684 0.14% 12,011,365
2023-04-25 2023-04-21 3.306 3,649,337 +16,456 0.14% 12,063,722
2023-04-21 2023-04-19 3.439 3,632,881 -24,684 0.14% 12,494,994
2023-04-18 2023-04-14 3.452 3,657,565 -4,114 0.14% 12,624,345
2023-04-17 2023-04-13 3.452 3,661,679 +16,456 0.14% 12,638,544
2023-04-12 2023-04-06 3.439 3,645,223 -8,228 0.14% 12,537,443
2023-03-30 2023-03-28 3.403 3,653,451 +8,228 0.14% 12,432,537
2023-03-22 2023-03-20 3.366 3,645,223 +4,114 0.14% 12,271,632
2023-03-02 2023-02-28 3.294 3,641,109 +21,393 0.14% 11,992,271
2023-03-01 2023-02-27 3.415 3,619,716 +8,228 0.14% 12,361,730
2023-02-27 2023-02-23 3.500 3,611,488 +8,229 0.14% 12,640,874
2023-02-24 2023-02-22 3.512 3,603,259 +9,873 0.14% 12,655,863
2023-02-23 2023-02-21 3.549 3,593,386 -8,228 0.14% 12,752,202
2023-02-21 2023-02-17 3.524 3,601,614 +8,228 0.14% 12,693,857
2023-02-15 2023-02-13 3.622 3,593,386 +30,444 0.14% 13,014,233
2023-02-03 2023-02-01 3.610 3,562,942 -39,495 0.14% 12,860,672
2023-02-02 2023-01-31 3.549 3,602,437 -10,696 0.14% 12,784,322
2023-01-31 2023-01-27 3.646 3,613,133 +11,519 0.14% 13,173,575
2023-01-19 2023-01-17 3.524 3,601,614 -8,228 0.14% 12,693,857
2023-01-16 2023-01-12 3.427 3,609,842 -24,684 0.14% 12,371,882
2023-01-13 2023-01-11 3.464 3,634,526 -42,787 0.14% 12,588,996
2023-01-11 2023-01-09 3.464 3,677,313 -8,228 0.14% 12,737,198
2023-01-10 2023-01-06 3.391 3,685,541 +8,228 0.14% 12,496,946
2023-01-05 2023-01-03 3.379 3,677,313 +8,228 0.14% 12,424,355
2022-12-13 2022-12-09 3.391 3,669,085 +24,685 0.14% 12,441,147
2022-12-12 2022-12-08 3.306 3,644,400 -24,685 0.14% 12,047,402
2022-12-09 2022-12-07 3.087 3,669,085 +27,976 0.14% 11,326,349
2022-12-06 2022-12-02 3.075 3,641,109 -8,228 0.14% 11,195,736
2022-12-05 2022-12-01 3.075 3,649,337 +16,456 0.14% 11,221,036
2022-11-29 2022-11-25 3.038 3,632,881 +8,228 0.14% 11,037,981
2022-11-15 2022-11-11 2.978 3,624,653 -30,444 0.14% 10,792,722
2022-11-11 2022-11-09 2.856 3,655,097 +30,444 0.14% 10,439,152
2022-10-24 2022-10-20 2.856 3,624,653 +3,292 0.14% 10,352,202
2022-10-11 2022-10-07 3.038 3,621,361 +4,114 0.14% 11,002,979
2022-10-06 2022-10-03 2.941 3,617,247 -46,078 0.14% 10,638,784
2022-09-27 2022-09-23 3.209 3,663,325 -4,114 0.14% 11,753,787
2022-09-21 2022-09-19 3.209 3,667,439 +4,114 0.14% 11,766,987
2022-09-15 2022-09-13 3.379 3,663,325 +4,937 0.14% 12,377,094
2022-09-09 2022-09-07 3.611 3,658,388 +88,002 0.14% 13,211,766
2022-09-08 2022-09-06 3.661 3,570,386 -2,409 0.14% 13,071,806
2022-09-05 2022-09-01 3.649 3,572,795 +16,061 0.14% 13,036,134
2022-08-25 2022-08-23 3.711 3,556,734 -47,378 0.14% 13,198,992
2022-08-09 2022-08-05 3.574 3,604,112 -55,409 0.14% 12,881,110
2022-08-03 2022-08-01 3.611 3,659,521 -24,090 0.15% 13,215,857
2022-07-29 2022-07-27 3.636 3,683,611 -8,031 0.15% 13,394,599
2022-07-20 2022-07-18 3.736 3,691,642 -80,302 0.15% 13,791,577
2022-07-11 2022-07-07 3.711 3,771,944 -16,060 0.15% 13,997,633
2022-06-27 2022-06-23 3.549 3,788,004 -173,453 0.15% 13,443,996
2022-06-24 2022-06-22 3.574 3,961,457 -3,212 0.16% 14,158,262
2022-06-23 2022-06-21 3.537 3,964,669 -8,030 0.16% 14,021,626
2022-06-16 2022-06-14 3.919 3,972,699 +16,060 0.16% 15,568,087
2022-06-15 2022-06-13 3.906 3,956,639 +222,921 0.16% 15,453,467
2022-06-14 2022-06-10 3.945 3,733,718 +61,244 0.16% 14,729,119
2022-06-10 2022-06-08 3.893 3,672,474 +9,952 0.15% 14,295,631
2022-06-09 2022-06-07 3.919 3,662,522 -766 0.15% 14,352,575
2022-06-08 2022-06-06 3.880 3,663,288 +38,277 0.15% 14,212,021
2022-05-27 2022-05-25 3.736 3,625,011 +766 0.15% 13,542,651
2022-05-24 2022-05-20 3.710 3,624,245 +3,828 0.15% 13,445,105
2022-05-11 2022-05-06 3.762 3,620,417 +10,717 0.15% 13,620,072
2022-05-05 2022-05-03 3.880 3,609,700 -15,311 0.15% 14,004,122
2022-05-04 2022-04-29 3.853 3,625,011 -76,554 0.15% 13,968,818
2022-04-29 2022-04-27 3.762 3,701,565 -22,967 0.15% 13,925,352
2022-04-27 2022-04-25 3.749 3,724,532 +5,359 0.16% 13,963,103
2022-04-26 2022-04-22 3.867 3,719,173 +76,555 0.16% 14,380,249
2022-04-25 2022-04-21 3.840 3,642,618 +7,655 0.15% 13,989,084
2022-04-06 2022-04-01 3.880 3,634,963 +7,656 0.15% 14,102,132
2022-04-01 2022-03-30 3.919 3,627,307 +1,531 0.15% 14,214,575
2022-03-31 2022-03-29 3.880 3,625,776 +61,244 0.15% 14,066,490
2022-03-28 2022-03-24 3.827 3,564,532 +3,827 0.15% 13,642,641
2022-03-25 2022-03-23 3.893 3,560,705 +3,828 0.15% 13,860,554
2022-03-24 2022-03-22 3.893 3,556,877 +107,177 0.15% 13,845,653
2022-03-18 2022-03-16 3.488 3,449,700 +15,311 0.14% 12,031,531
2022-03-17 2022-03-15 3.396 3,434,389 +7,655 0.14% 11,664,098
2022-03-16 2022-03-14 3.579 3,426,734 +35,981 0.14% 12,264,766
2022-03-15 2022-03-11 3.658 3,390,753 +7,655 0.14% 12,401,737
2022-03-14 2022-03-10 3.723 3,383,098 +22,967 0.14% 12,594,698
2022-03-11 2022-03-09 3.684 3,360,131 +8,421 0.14% 12,377,520
2022-03-10 2022-03-08 3.710 3,351,710 +15,311 0.14% 12,434,064
2022-03-09 2022-03-07 3.749 3,336,399 +30,621 0.14% 12,508,009
2022-03-07 2022-03-03 3.840 3,305,778 +27,560 0.14% 12,695,486
2022-03-04 2022-03-02 3.814 3,278,218 +15,311 0.14% 12,504,001
2022-03-03 2022-03-01 3.880 3,262,907 +8,421 0.14% 12,658,710
2022-03-02 2022-02-28 3.867 3,254,486 +7,656 0.14% 12,583,529
2022-03-01 2022-02-25 3.906 3,246,830 -61,244 0.14% 12,681,162
2022-02-28 2022-02-24 3.906 3,308,074 +53,588 0.14% 12,920,363
2022-02-24 2022-02-22 4.036 3,254,486 +2,297 0.14% 13,136,184
2022-02-23 2022-02-21 4.036 3,252,189 +22,966 0.14% 13,126,912
2022-02-22 2022-02-18 4.049 3,229,223 +7,656 0.13% 13,076,396
2022-02-21 2022-02-17 4.036 3,221,567 +7,655 0.13% 13,003,312
2022-02-18 2022-02-16 4.076 3,213,912 +15,311 0.13% 13,098,359
2022-02-17 2022-02-15 4.023 3,198,601 +7,655 0.13% 12,868,831
2022-02-16 2022-02-14 4.036 3,190,946 -68,899 0.13% 12,879,715
2022-02-15 2022-02-11 4.089 3,259,845 +160,765 0.14% 13,328,142
2022-02-14 2022-02-10 4.128 3,099,080 +15,311 0.13% 12,792,287
2022-02-11 2022-02-09 4.102 3,083,769 +11,483 0.13% 12,648,523
2022-02-07 2022-01-31 3.984 3,072,286 -38,277 0.13% 12,240,236
2022-02-04 2022-01-27 4.010 3,110,563 +38,277 0.13% 12,473,999
2022-01-27 2022-01-25 4.049 3,072,286 -76,554 0.13% 12,440,896
2022-01-26 2022-01-24 4.115 3,148,840 +72,726 0.13% 12,956,553
2022-01-24 2022-01-20 4.010 3,076,114 -59,712 0.13% 12,335,851
2022-01-18 2022-01-14 3.958 3,135,826 +15,311 0.13% 12,411,461
2022-01-12 2022-01-10 3.958 3,120,515 -76,555 0.13% 12,350,861
2022-01-11 2022-01-07 3.932 3,197,070 +22,966 0.13% 12,570,338
2022-01-10 2022-01-06 3.932 3,174,104 +76,555 0.13% 12,480,040
2022-01-05 2022-01-03 3.932 3,097,549 +3,828 0.13% 12,179,038
2022-01-04 2021-12-31 3.932 3,093,721 +76,555 0.13% 12,163,987
2021-12-29 2021-12-24 3.893 3,017,166 -229,664 0.13% 11,744,750
2021-12-22 2021-12-20 3.867 3,246,830 +76,554 0.14% 12,553,927
2021-12-16 2021-12-14 3.906 3,170,276 +160,765 0.13% 12,382,165
2021-12-03 2021-12-01 3.919 3,009,511 -153,109 0.13% 11,793,576
2021-12-02 2021-11-30 3.945 3,162,620 -76,555 0.13% 12,476,199
2021-12-01 2021-11-29 4.023 3,239,175 +58,947 0.14% 13,032,071
2021-11-30 2021-11-26 4.036 3,180,228 +38,277 0.13% 12,836,454
2021-11-29 2021-11-25 4.102 3,141,951 -114,066 0.13% 12,887,165
2021-11-26 2021-11-24 4.049 3,256,017 -137,798 0.14% 13,184,895
2021-11-25 2021-11-23 4.089 3,393,815 -76,555 0.14% 13,875,889
2021-11-23 2021-11-19 4.128 3,470,370 -71,196 0.14% 14,324,886
2021-11-18 2021-11-16 4.154 3,541,566 -76,555 0.15% 14,711,291
2021-11-16 2021-11-12 4.154 3,618,121 -53,588 0.15% 15,029,292
2021-11-15 2021-11-11 4.180 3,671,709 -382,773 0.15% 15,347,815
2021-11-12 2021-11-10 4.115 4,054,482 -76,555 0.17% 16,683,004
2021-11-11 2021-11-09 4.062 4,131,037 -197,511 0.17% 16,782,158
2021-11-09 2021-11-05 3.997 4,328,548 -76,555 0.18% 17,301,828
2021-11-08 2021-11-04 3.997 4,405,103 +38,278 0.18% 17,607,829
2021-11-04 2021-11-02 4.023 4,366,825 +1,531 0.18% 17,568,910
2021-11-02 2021-10-29 4.062 4,365,294 +765 0.18% 17,733,816
2021-10-29 2021-10-27 4.167 4,364,529 +7,656 0.18% 18,186,804
2021-10-26 2021-10-22 4.285 4,356,873 +15,311 0.18% 18,667,109
2021-10-21 2021-10-19 4.219 4,341,562 +7,655 0.18% 18,317,949
2021-10-18 2021-10-12 4.285 4,333,907 -8,421 0.18% 18,568,711
2021-10-08 2021-10-06 4.219 4,342,328 -1,962 0.18% 18,321,181
2021-10-06 2021-10-04 4.193 4,344,290 +238,085 0.18% 18,215,964
2021-10-05 2021-09-30 4.128 4,106,205 +153,109 0.17% 16,949,466
2021-10-04 2021-09-29 4.167 3,953,096 +76,555 0.17% 16,472,381
2021-09-29 2021-09-27 4.023 3,876,541 +153,110 0.16% 15,596,366
2021-09-27 2021-09-23 4.141 3,723,431 +43,636 0.16% 15,418,101
2021-09-23 2021-09-20 3.984 3,679,795 +431,002 0.15% 14,660,601
2021-09-21 2021-09-17 4.154 3,248,793 +306,219 0.14% 13,495,143
2021-09-20 2021-09-16 4.076 2,942,574 +807,652 0.12% 11,992,516
2021-09-16 2021-09-14 4.337 2,134,922 +22,966 0.09% 9,258,666
2021-09-15 2021-09-13 4.389 2,111,956 -306,218 0.09% 9,269,418
2021-09-10 2021-09-08 4.574 2,418,174 +49,494 0.10% 11,060,921
2021-09-03 2021-09-01 4.574 2,368,680 +29,995 0.10% 10,834,531
2021-09-02 2021-08-31 4.547 2,338,685 +2,250 0.10% 10,634,957
2021-09-01 2021-08-30 4.587 2,336,435 +18,747 0.10% 10,718,198
2021-08-26 2021-08-24 4.721 2,317,688 +7,499 0.10% 10,941,273
2021-08-24 2021-08-20 4.614 2,310,189 +14,997 0.10% 10,659,412
2021-08-23 2021-08-19 4.667 2,295,192 +14,998 0.10% 10,712,644
2021-08-17 2021-08-13 4.747 2,280,194 -7,499 0.10% 10,825,088
2021-08-12 2021-08-10 4.654 2,287,693 +74,988 0.10% 10,647,136
2021-08-10 2021-08-06 4.641 2,212,705 -74,988 0.09% 10,268,627
2021-08-05 2021-08-03 4.654 2,287,693 +112,482 0.10% 10,647,136
2021-07-29 2021-07-27 4.694 2,175,211 -112,482 0.09% 10,210,657
2021-07-26 2021-07-22 4.867 2,287,693 -299,951 0.10% 11,135,257
2021-07-23 2021-07-21 4.801 2,587,644 -66,739 0.11% 12,422,719
2021-07-22 2021-07-20 4.814 2,654,383 -125,230 0.11% 12,778,516
2021-07-20 2021-07-16 4.907 2,779,613 -59,990 0.12% 13,640,861
2021-07-15 2021-07-13 4.961 2,839,603 -69,738 0.12% 14,086,730
2021-07-14 2021-07-12 4.907 2,909,341 -67,489 0.12% 14,277,497
2021-07-13 2021-07-09 4.894 2,976,830 -202,467 0.13% 14,568,999
2021-07-12 2021-07-08 4.867 3,179,297 -299,951 0.14% 15,475,104
2021-07-06 2021-07-02 5.041 3,479,248 +7,498 0.15% 17,538,272
2021-07-05 2021-06-30 5.027 3,471,750 +14,998 0.15% 17,454,179
2021-07-02 2021-06-29 5.067 3,456,752 -24,723 0.15% 17,517,069
2021-06-28 2021-06-24 5.134 3,481,475 -84,736 0.15% 17,874,489
2021-06-25 2021-06-23 5.041 3,566,211 -74,988 0.15% 17,976,637
2021-06-23 2021-06-21 4.987 3,641,199 -22,496 0.16% 18,160,410
2021-06-22 2021-06-18 4.987 3,663,695 -37,494 0.16% 18,272,608
2021-06-17 2021-06-15 5.368 3,701,189 +37,494 0.16% 19,867,478
2021-06-16 2021-06-11 5.423 3,663,695 +257,966 0.16% 19,868,959
2021-06-15 2021-06-10 5.465 3,405,729 +163,357 0.15% 18,611,309
2021-06-11 2021-06-09 5.396 3,242,372 +288,406 0.14% 17,494,325
2021-06-10 2021-06-08 5.396 2,953,966 +144,564 0.13% 15,938,221
2021-06-09 2021-06-07 5.354 2,809,402 +10,119 0.12% 15,041,619
2021-06-08 2021-06-04 5.340 2,799,283 +122,879 0.12% 14,948,715
2021-06-07 2021-06-03 5.382 2,676,404 +238,531 0.12% 14,403,599
2021-06-04 2021-06-02 5.382 2,437,873 +505,974 0.11% 13,119,897
2021-06-03 2021-06-01 5.396 1,931,899 -289,128 0.09% 10,423,625
2021-06-02 2021-05-31 5.382 2,221,027 -72,282 0.10% 11,952,897
2021-06-01 2021-05-28 5.299 2,293,309 -72,282 0.10% 12,151,534
2021-05-31 2021-05-27 5.354 2,365,591 -72,282 0.10% 12,665,443
2021-05-26 2021-05-24 5.243 2,437,873 +72,282 0.11% 12,782,625
2021-05-25 2021-05-21 5.243 2,365,591 +152,515 0.10% 12,403,625
2021-05-20 2021-05-17 5.243 2,213,076 +52,766 0.10% 11,603,935
2021-05-18 2021-05-14 5.216 2,160,310 +54,934 0.10% 11,267,490
2021-05-17 2021-05-13 5.230 2,105,376 +180,705 0.09% 11,010,099
2021-05-05 2021-05-03 5.313 1,924,671 +72,282 0.09% 10,224,862
2021-04-29 2021-04-27 5.368 1,852,389 +14,457 0.08% 9,943,371
2021-04-23 2021-04-21 5.423 1,837,932 -54,212 0.08% 9,967,477
2021-04-21 2021-04-19 5.465 1,892,144 +72,282 0.08% 10,340,012
2021-04-20 2021-04-16 5.492 1,819,862 -3,614 0.08% 9,995,366
2021-04-13 2021-04-09 5.437 1,823,476 -107,700 0.08% 9,914,307
2021-04-12 2021-04-08 5.451 1,931,176 -109,146 0.09% 10,526,593
2021-04-07 2021-03-31 5.575 2,040,322 -7,228 0.09% 11,375,579
2021-04-01 2021-03-30 5.575 2,047,550 -71,559 0.09% 11,415,878
2021-03-31 2021-03-29 5.534 2,119,109 -193 0.09% 11,726,895
2021-03-26 2021-03-24 5.382 2,119,302 -44,092 0.09% 11,405,444
2021-03-25 2021-03-23 5.437 2,163,394 +209,618 0.10% 11,762,453
2021-03-23 2021-03-19 5.506 1,953,776 -438,568 0.09% 10,757,902
2021-03-19 2021-03-17 5.479 2,392,344 +36,141 0.11% 13,106,555
2021-03-18 2021-03-16 5.492 2,356,203 +2,169 0.10% 12,941,153
2021-03-15 2021-03-11 5.451 2,354,034 +93,966 0.10% 12,831,537
2021-03-12 2021-03-10 5.520 2,260,068 -57,825 0.10% 12,475,678
2021-03-11 2021-03-09 5.520 2,317,893 -5,783 0.10% 12,794,874
2021-03-10 2021-03-08 5.465 2,323,676 +57,103 0.10% 12,698,207
2021-03-09 2021-03-05 5.520 2,266,573 +304,307 0.10% 12,511,586
2021-03-08 2021-03-04 5.534 1,962,266 -7,228 0.09% 10,858,945
2021-03-02 2021-02-26 5.520 1,969,494 -65,054 0.09% 10,871,696
2021-03-01 2021-02-25 5.686 2,034,548 +28,913 0.09% 11,568,565
2021-02-26 2021-02-24 5.506 2,005,635 +5,782 0.09% 11,043,449
2021-02-25 2021-02-23 5.728 1,999,853 +46,984 0.09% 11,454,290
2021-02-24 2021-02-22 5.506 1,952,869 -43,369 0.09% 10,752,908
2021-02-10 2021-02-08 5.313 1,996,238 -7,229 0.09% 10,605,064
2021-02-08 2021-02-04 5.299 2,003,467 -7,228 0.09% 10,615,751
2021-02-03 2021-02-01 5.133 2,010,695 -7,228 0.09% 10,320,241
2021-01-28 2021-01-26 5.091 2,017,923 +7,228 0.09% 10,273,588
2021-01-27 2021-01-25 5.147 2,010,695 +7,228 0.09% 10,348,059
2021-01-25 2021-01-21 5.313 2,003,467 -5,782 0.09% 10,643,468
2021-01-22 2021-01-20 5.368 2,009,249 -7,228 0.09% 10,785,375
2021-01-20 2021-01-18 5.257 2,016,477 -2,169 0.09% 10,600,995
2021-01-19 2021-01-15 5.188 2,018,646 -43,369 0.09% 10,472,761
2021-01-13 2021-01-11 5.105 2,062,015 -72,282 0.09% 10,526,595
2021-01-12 2021-01-08 5.147 2,134,297 +36,141 0.09% 10,984,177
2021-01-11 2021-01-07 5.174 2,098,156 +72,282 0.09% 10,856,232
2021-01-07 2021-01-05 5.188 2,025,874 +21,685 0.09% 10,510,260
2020-12-28 2020-12-22 5.022 2,004,189 +7,228 0.09% 10,065,029
2020-12-22 2020-12-18 5.188 1,996,961 -7,228 0.09% 10,360,259
2020-12-17 2020-12-15 5.299 2,004,189 -7,229 0.09% 10,619,576
2020-12-15 2020-12-11 5.326 2,011,418 -28,912 0.09% 10,713,535
2020-12-14 2020-12-10 5.368 2,040,330 +36,141 0.09% 10,952,213
2020-12-03 2020-12-01 5.382 2,004,189 +6,505 0.09% 10,785,940
2020-11-30 2020-11-26 5.382 1,997,684 -248 0.09% 10,750,933
2020-11-24 2020-11-20 5.230 1,997,932 +7,228 0.09% 10,448,219
2020-11-23 2020-11-19 5.340 1,990,704 +4,337 0.09% 10,630,746
2020-11-20 2020-11-18 5.465 1,986,367 +7,228 0.09% 10,854,913
2020-11-19 2020-11-17 5.534 1,979,139 -33,972 0.09% 10,952,318
2020-11-18 2020-11-16 5.451 2,013,111 +14,456 0.09% 10,973,210
2020-11-17 2020-11-13 5.354 1,998,655 -2,168 0.09% 10,700,857
2020-11-16 2020-11-12 5.313 2,000,823 -7,229 0.09% 10,629,422
2020-11-10 2020-11-06 5.230 2,008,052 +36,142 0.09% 10,501,141
2020-11-05 2020-11-03 5.160 1,971,910 -21,685 0.09% 10,175,732
2020-10-28 2020-10-23 5.243 1,993,595 -3,614 0.09% 10,453,119
2020-10-16 2020-10-14 5.243 1,997,209 -4,337 0.09% 10,472,068
2020-10-15 2020-10-12 5.313 2,001,546 -243,591 0.09% 10,633,263
2020-10-14 2020-10-09 5.326 2,245,137 -3,614 0.10% 11,958,407
2020-10-07 2020-10-05 5.133 2,248,751 +3,614 0.10% 11,542,105
2020-10-06 2020-09-30 5.147 2,245,137 -7,228 0.10% 11,554,616
2020-09-28 2020-09-24 5.077 2,252,365 +7,228 0.10% 11,436,011
2020-09-24 2020-09-22 5.008 2,245,137 -7,228 0.10% 11,244,008
2020-09-22 2020-09-18 5.216 2,252,365 +9,397 0.10% 11,747,619
2020-09-21 2020-09-17 5.299 2,242,968 +723 0.10% 11,884,792
2020-09-17 2020-09-15 5.133 2,242,245 +7,228 0.10% 11,508,712
2020-09-16 2020-09-14 5.119 2,235,017 -3,614 0.10% 11,440,692
2020-09-15 2020-09-11 5.022 2,238,631 +2,891 0.10% 11,242,396
2020-09-10 2020-09-08 5.136 2,235,740 +43,473 0.10% 11,482,071
2020-09-09 2020-09-07 5.192 2,192,267 -28,351 0.10% 11,382,530
2020-09-08 2020-09-04 5.234 2,220,618 +42,526 0.10% 11,623,724
2020-09-04 2020-09-02 5.178 2,178,092 +3,544 0.10% 11,278,201
2020-09-02 2020-08-31 5.192 2,174,548 +709 0.10% 11,290,531
2020-08-28 2020-08-26 5.107 2,173,839 -8,505 0.10% 11,102,825
2020-08-26 2020-08-24 5.249 2,182,344 -107,733 0.10% 11,454,172
2020-08-25 2020-08-21 5.122 2,290,077 +120,490 0.10% 11,728,818
2020-08-24 2020-08-20 4.980 2,169,587 -80,799 0.10% 10,805,611
2020-08-21 2020-08-19 4.684 2,250,386 -7,088 0.10% 10,541,263
2020-08-18 2020-08-14 4.628 2,257,474 +9,214 0.10% 10,447,061
2020-08-13 2020-08-11 4.529 2,248,260 -21,263 0.10% 10,182,375
2020-08-06 2020-08-04 4.670 2,269,523 +2,836 0.10% 10,598,884
2020-08-03 2020-07-30 4.628 2,266,687 +7,087 0.10% 10,489,697
2020-07-29 2020-07-27 4.444 2,259,600 -70,876 0.10% 10,042,450
2020-07-28 2020-07-24 4.543 2,330,476 +708 0.11% 10,587,613
2020-07-13 2020-07-09 4.952 2,329,768 -7,087 0.11% 11,537,649
2020-07-10 2020-07-08 4.995 2,336,855 +7,087 0.11% 11,671,658
2020-07-08 2020-07-06 5.107 2,329,768 +2,835 0.11% 11,899,228
2020-07-06 2020-07-02 4.938 2,326,933 -15,592 0.11% 11,490,779
2020-07-03 2020-06-30 4.712 2,342,525 -2,127 0.11% 11,038,962
2020-06-23 2020-06-19 4.854 2,344,652 -5,670 0.11% 11,379,793
2020-06-22 2020-06-18 4.684 2,350,322 -21,263 0.11% 11,009,383
2020-06-19 2020-06-17 4.698 2,371,585 +5,670 0.11% 11,142,444
2020-06-18 2020-06-16 4.698 2,365,915 -14,175 0.11% 11,115,805
2020-06-17 2020-06-15 4.614 2,380,090 -4,961 0.11% 10,980,919
2020-06-12 2020-06-10 4.839 2,385,051 -70,877 0.11% 11,542,220
2020-06-11 2020-06-09 5.257 2,455,928 -30,477 0.11% 12,909,838
2020-06-10 2020-06-08 5.169 2,486,405 +115,151 0.11% 12,850,992
2020-06-08 2020-06-04 4.919 2,371,254 -152 0.11% 11,663,933
2020-06-02 2020-05-29 4.655 2,371,406 +5,448 0.11% 11,037,921
2020-06-01 2020-05-28 4.655 2,365,958 +258,799 0.11% 11,012,563
2020-05-29 2020-05-27 4.743 2,107,159 +94,666 0.10% 9,993,600
2020-05-28 2020-05-26 4.816 2,012,493 -54,484 0.09% 9,692,378
2020-05-27 2020-05-25 4.757 2,066,977 +13,621 0.10% 9,833,379
2020-05-26 2020-05-22 4.845 2,053,356 +23,155 0.10% 9,949,478
2020-05-22 2020-05-20 5.080 2,030,201 -34,052 0.10% 10,314,241
2020-05-21 2020-05-19 5.139 2,064,253 -47,674 0.10% 10,608,478
2020-05-20 2020-05-18 5.022 2,111,927 -6,164 0.10% 10,605,402
2020-05-18 2020-05-14 5.066 2,118,091 +20,432 0.10% 10,729,657
2020-05-14 2020-05-12 5.169 2,097,659 -681 0.10% 10,841,757
2020-05-13 2020-05-11 5.213 2,098,340 +681 0.10% 10,937,708
2020-05-08 2020-05-06 5.110 2,097,659 +83,769 0.10% 10,718,555
2020-05-07 2020-05-05 5.022 2,013,890 +6,810 0.09% 10,113,092
2020-05-06 2020-05-04 5.007 2,007,080 +20,432 0.09% 10,049,424
2020-05-04 2020-04-28 5.227 1,986,648 +13,621 0.09% 10,384,678
2020-04-29 2020-04-27 5.051 1,973,027 -12,940 0.09% 9,965,833
2020-04-28 2020-04-24 5.022 1,985,967 -13,621 0.09% 9,972,872
2020-04-24 2020-04-22 4.963 1,999,588 +6,810 0.09% 9,923,831
2020-04-23 2020-04-21 4.934 1,992,778 -3,405 0.09% 9,831,512
2020-04-22 2020-04-20 5.036 1,996,183 -4,086 0.09% 10,053,484
2020-04-16 2020-04-14 5.066 2,000,269 +2,043 0.09% 10,132,804
2020-04-14 2020-04-08 4.963 1,998,226 -6,811 0.09% 9,917,071
2020-04-09 2020-04-07 5.007 2,005,037 +9,535 0.09% 10,039,195
2020-04-03 2020-04-01 4.787 1,995,502 +6,810 0.09% 9,551,947
2020-04-02 2020-03-31 4.919 1,988,692 +34,053 0.09% 9,782,153
2020-04-01 2020-03-30 4.875 1,954,639 -6,811 0.09% 9,528,549
2020-03-31 2020-03-27 5.051 1,961,450 +37,458 0.09% 9,907,357
2020-03-30 2020-03-26 4.816 1,923,992 -549 0.09% 9,266,148
2020-03-27 2020-03-25 4.772 1,924,541 +6,811 0.09% 9,184,016
2020-03-25 2020-03-23 4.302 1,917,730 +13,621 0.09% 8,250,442
2020-03-24 2020-03-20 4.552 1,904,109 +13,621 0.09% 8,667,136
2020-03-23 2020-03-19 4.361 1,890,488 -43,588 0.09% 8,244,276
2020-03-20 2020-03-18 4.655 1,934,076 +69,467 0.09% 9,002,330
2020-03-19 2020-03-17 4.728 1,864,609 +20,432 0.09% 8,815,882
2020-03-11 2020-03-09 5.330 1,844,177 +6,810 0.09% 9,829,498
2020-03-10 2020-03-06 5.550 1,837,367 +6,811 0.09% 10,197,879
2020-03-05 2020-03-03 5.550 1,830,556 +54,484 0.09% 10,160,076
2020-03-04 2020-03-02 5.477 1,776,072 +6,810 0.08% 9,727,282
2020-02-26 2020-02-24 5.609 1,769,262 +13,621 0.08% 9,923,792
2020-02-25 2020-02-21 5.756 1,755,641 +8,854 0.08% 10,105,177
2020-02-19 2020-02-17 5.859 1,746,787 +13,621 0.08% 10,233,754
2020-02-18 2020-02-14 5.888 1,733,166 +40,182 0.08% 10,204,851
2020-02-12 2020-02-10 5.580 1,692,984 +68,104 0.08% 9,446,231
2020-02-10 2020-02-06 5.815 1,624,880 +13,621 0.08% 9,447,972
2020-02-05 2020-02-03 5.594 1,611,259 +3,406 0.08% 9,013,894
2020-02-04 2020-01-31 5.594 1,607,853 -4,768 0.08% 8,994,840
2020-02-03 2020-01-30 5.580 1,612,621 +681 0.08% 8,997,835
2020-01-15 2020-01-13 6.534 1,611,940 -30,647 0.08% 10,532,489
2020-01-09 2020-01-07 6.284 1,642,587 -6,810 0.08% 10,322,723
2020-01-03 2019-12-31 6.387 1,649,397 -681 0.08% 10,535,050
2019-12-30 2019-12-24 6.328 1,650,078 -8,854 0.08% 10,442,485
2019-12-16 2019-12-12 6.196 1,658,932 -2,043 0.08% 10,279,291
2019-11-29 2019-11-27 6.461 1,660,975 -20,432 0.08% 10,730,943
2019-11-28 2019-11-26 6.461 1,681,407 -13,621 0.08% 10,862,947
2019-11-27 2019-11-25 6.373 1,695,028 -6,810 0.08% 10,801,616
2019-11-21 2019-11-19 6.299 1,701,838 -61,294 0.08% 10,720,070
2019-11-19 2019-11-15 6.211 1,763,132 -8,854 0.08% 10,950,837
2019-11-15 2019-11-13 6.270 1,771,986 +6,810 0.08% 11,109,903
2019-11-13 2019-11-11 6.240 1,765,176 +6,811 0.08% 11,015,369
2019-11-12 2019-11-08 6.387 1,758,365 -54,484 0.08% 11,231,051
2019-11-11 2019-11-07 6.387 1,812,849 +6,811 0.09% 11,579,052
2019-10-30 2019-10-28 6.299 1,806,038 +34,052 0.08% 11,376,438
2019-10-28 2019-10-24 6.328 1,771,986 -6,811 0.08% 11,213,977
2019-10-23 2019-10-21 6.343 1,778,797 -204,314 0.08% 11,283,199
2019-10-22 2019-10-18 6.299 1,983,111 -20,431 0.09% 12,491,841
2019-10-21 2019-10-17 6.373 2,003,542 -9,535 0.09% 12,767,630
2019-10-18 2019-10-16 6.196 2,013,077 -6,811 0.09% 12,473,690
2019-10-17 2019-10-15 6.094 2,019,888 -13,621 0.09% 12,308,284
2019-10-14 2019-10-10 5.873 2,033,509 +6,811 0.10% 11,943,406
2019-09-30 2019-09-26 6.064 2,026,698 -5,448 0.10% 12,290,264
2019-09-27 2019-09-25 6.005 2,032,146 -4,087 0.10% 12,203,948
2019-09-23 2019-09-19 6.035 2,036,233 +6,811 0.10% 12,288,289
2019-09-17 2019-09-13 6.270 2,029,422 +10,215 0.10% 12,723,962
2019-09-13 2019-09-11 6.284 2,019,207 -5,448 0.09% 12,689,565
2019-09-11 2019-09-09 6.344 2,024,655 +28,251 0.10% 12,843,558
2019-09-10 2019-09-06 6.388 1,996,404 -38,950 0.10% 12,753,531
2019-09-06 2019-09-04 6.150 2,035,354 -33,577 0.10% 12,517,417
2019-08-29 2019-08-27 6.090 2,068,931 -16,117 0.10% 12,600,682
2019-08-28 2019-08-26 5.956 2,085,048 -6,715 0.10% 12,419,404
2019-08-27 2019-08-23 6.269 2,091,763 -12,088 0.10% 13,113,520
2019-08-23 2019-08-21 5.942 2,103,851 -17,460 0.10% 12,500,074
2019-08-22 2019-08-20 5.763 2,121,311 +6,715 0.10% 12,224,751
2019-08-15 2019-08-13 5.435 2,114,596 +10,745 0.10% 11,493,307
2019-08-14 2019-08-12 5.539 2,103,851 +5,372 0.10% 11,654,205
2019-08-09 2019-08-07 5.763 2,098,479 +2,015 0.10% 12,093,174
2019-07-31 2019-07-29 6.314 2,096,464 -13,431 0.10% 13,236,647
2019-07-30 2019-07-26 6.373 2,109,895 -17,009 0.10% 13,447,122
2019-07-29 2019-07-25 6.418 2,126,904 +13,431 0.10% 13,650,542
2019-07-24 2019-07-22 6.478 2,113,473 -2,686 0.10% 13,690,228
2019-07-22 2019-07-18 6.567 2,116,159 +2,686 0.10% 13,896,698
2019-07-18 2019-07-16 6.701 2,113,473 +2,686 0.10% 14,162,305
2019-07-12 2019-07-10 6.701 2,110,787 +134,309 0.10% 14,144,306
2019-07-09 2019-07-05 6.835 1,976,478 +5,373 0.09% 13,509,193
2019-07-08 2019-07-04 6.924 1,971,105 -4,701 0.09% 13,648,579
2019-07-04 2019-07-02 6.835 1,975,806 -13,431 0.09% 13,504,599
2019-06-26 2019-06-24 6.805 1,989,237 +4,701 0.09% 13,537,157
2019-06-21 2019-06-19 6.716 1,984,536 -6,716 0.09% 13,327,855
2019-06-19 2019-06-17 6.522 1,991,252 -10,745 0.09% 12,987,485
2019-06-17 2019-06-13 6.582 2,001,997 +13,431 0.10% 13,176,814
2019-06-12 2019-06-10 7.090 1,988,566 +66,927 0.09% 14,099,750
2019-06-06 2019-06-04 6.860 1,921,639 -7,819 0.09% 13,182,833
2019-06-03 2019-05-30 6.998 1,929,458 +19,548 0.09% 13,502,979
2019-05-28 2019-05-24 7.044 1,909,910 -31,276 0.09% 13,454,111
2019-05-27 2019-05-23 6.860 1,941,186 +19,547 0.10% 13,316,930
2019-05-24 2019-05-22 6.998 1,921,639 +6,516 0.09% 13,448,259
2019-05-23 2019-05-21 7.014 1,915,123 +6,516 0.09% 13,432,050
2019-05-22 2019-05-20 7.060 1,908,607 +1,303 0.09% 13,474,224
2019-05-21 2019-05-17 7.152 1,907,304 -6,516 0.09% 13,640,656
2019-05-20 2019-05-16 7.259 1,913,820 -6,515 0.09% 13,892,860
2019-05-17 2019-05-15 7.198 1,920,335 +6,515 0.09% 13,822,267
2019-05-15 2019-05-10 7.259 1,913,820 -1,954 0.09% 13,892,860
2019-05-14 2019-05-09 7.060 1,915,774 -13,032 0.09% 13,524,821
2019-05-10 2019-05-08 7.336 1,928,806 +19,548 0.09% 14,149,656
2019-05-09 2019-05-07 7.382 1,909,258 -52,127 0.09% 14,094,158
2019-05-08 2019-05-06 7.290 1,961,385 -161,593 0.10% 14,298,349
2019-05-07 2019-05-03 7.674 2,122,978 +7,167 0.10% 16,290,894
2019-05-06 2019-05-02 7.643 2,115,811 -31,276 0.10% 16,170,954
2019-04-25 2019-04-23 7.566 2,147,087 +3,258 0.11% 16,245,235
2019-04-16 2019-04-12 7.628 2,143,829 +34,534 0.11% 16,352,191
2019-04-15 2019-04-11 7.551 2,109,295 +6,516 0.10% 15,926,922
2019-04-12 2019-04-10 7.766 2,102,779 -45,611 0.10% 16,329,526
2019-04-10 2019-04-08 7.520 2,148,390 +6,516 0.11% 16,156,178
2019-04-09 2019-04-04 7.474 2,141,874 +13,032 0.11% 16,008,562
2019-04-04 2019-04-02 7.505 2,128,842 +6,516 0.10% 15,976,503
2019-04-03 2019-04-01 7.566 2,122,326 +26,063 0.10% 16,057,889
2019-04-02 2019-03-29 7.428 2,096,263 -1,303 0.10% 15,571,145
2019-04-01 2019-03-28 7.367 2,097,566 -45,611 0.10% 15,452,057
2019-03-29 2019-03-27 7.336 2,143,177 +1,303 0.11% 15,722,274
2019-03-28 2019-03-26 7.382 2,141,874 -65,158 0.11% 15,811,331
2019-03-26 2019-03-22 6.998 2,207,032 -26,064 0.11% 15,445,533
2019-03-25 2019-03-21 6.830 2,233,096 +37,792 0.11% 15,250,948
2019-03-19 2019-03-15 6.384 2,195,304 +13,032 0.11% 14,015,785
2019-03-12 2019-03-08 6.308 2,182,272 -6,516 0.11% 13,765,124
2019-03-08 2019-03-06 6.538 2,188,788 +5,864 0.11% 14,310,102
2019-03-06 2019-03-04 6.599 2,182,924 -6,516 0.11% 14,405,771
2019-03-04 2019-02-28 6.492 2,189,440 +65,159 0.11% 14,213,559
2019-02-28 2019-02-26 6.461 2,124,281 +6,516 0.10% 13,725,352
2019-02-22 2019-02-20 6.477 2,117,765 +45,610 0.10% 13,715,753
2019-02-21 2019-02-19 6.415 2,072,155 -9,122 0.10% 13,293,151
2019-02-20 2019-02-18 6.446 2,081,277 +53,430 0.10% 13,415,554
2019-02-19 2019-02-15 6.384 2,027,847 +63,855 0.10% 12,946,666
2019-02-15 2019-02-13 6.569 1,963,992 -7,819 0.10% 12,900,689
2019-02-14 2019-02-12 6.569 1,971,811 -28,669 0.10% 12,952,049
2019-02-11 2019-02-04 6.584 2,000,480 -17,593 0.10% 13,171,066
2019-02-08 2019-01-31 6.615 2,018,073 +13,032 0.10% 13,348,841
2019-02-01 2019-01-30 6.553 2,005,041 -16,942 0.10% 13,139,552
2019-01-30 2019-01-28 6.446 2,021,983 -8,470 0.10% 13,033,355
2019-01-29 2019-01-25 6.492 2,030,453 -20,851 0.10% 13,181,436
2019-01-28 2019-01-24 6.308 2,051,304 -37,792 0.10% 12,939,017
2019-01-24 2019-01-22 6.185 2,089,096 -39,095 0.10% 12,920,903
2019-01-22 2019-01-18 6.077 2,128,191 -58,642 0.10% 12,934,070
2019-01-21 2019-01-17 6.031 2,186,833 +35,837 0.11% 13,189,781
2019-01-17 2019-01-15 6.047 2,150,996 +39,746 0.11% 13,006,644
2019-01-16 2019-01-14 6.016 2,111,250 +652 0.10% 12,701,504
2019-01-11 2019-01-09 5.970 2,110,598 -37,140 0.10% 12,600,406
2019-01-10 2019-01-08 5.924 2,147,738 -74,932 0.11% 12,723,249
2019-01-09 2019-01-07 5.817 2,222,670 +6,515 0.11% 12,928,366
2019-01-04 2019-01-02 5.694 2,216,155 +19,548 0.11% 12,618,376
2019-01-03 2018-12-31 5.709 2,196,607 +27,366 0.11% 12,540,785
2018-12-28 2018-12-24 5.694 2,169,241 -3,257 0.11% 12,351,257
2018-12-27 2018-12-20 5.878 2,172,498 +19,547 0.11% 12,769,903
2018-12-20 2018-12-18 5.847 2,152,951 +155,729 0.11% 12,588,922
2018-12-17 2018-12-13 6.062 1,997,222 -32,580 0.10% 12,107,455
2018-12-14 2018-12-12 5.878 2,029,802 -5,212 0.10% 11,931,138
2018-12-13 2018-12-11 5.832 2,035,014 +1,303 0.10% 11,868,079
2018-12-12 2018-12-10 5.817 2,033,711 +5,213 0.10% 11,829,268
2018-12-11 2018-12-07 5.939 2,028,498 -5,213 0.10% 12,048,001
2018-12-10 2018-12-06 5.909 2,033,711 -7,819 0.10% 12,016,539
2018-12-07 2018-12-05 6.093 2,041,530 +130,317 0.10% 12,438,720
2018-12-06 2018-12-04 6.185 1,911,213 -16,941 0.09% 11,820,710
2018-12-05 2018-12-03 6.016 1,928,154 -29,322 0.09% 11,599,979
2018-12-04 2018-11-30 5.878 1,957,476 +26,064 0.10% 11,506,007
2018-12-03 2018-11-29 5.878 1,931,412 +14,335 0.09% 11,352,804
2018-11-30 2018-11-28 5.909 1,917,077 -15,638 0.09% 11,327,386
2018-11-27 2018-11-23 5.740 1,932,715 +7,819 0.09% 11,093,507
2018-11-26 2018-11-22 5.878 1,924,896 +26,063 0.09% 11,314,503
2018-11-23 2018-11-21 5.817 1,898,833 -31,276 0.09% 11,044,738
2018-11-22 2018-11-20 5.617 1,930,109 +18,244 0.09% 10,841,574
2018-11-21 2018-11-19 5.678 1,911,865 +2,607 0.09% 10,856,464
2018-11-19 2018-11-15 5.571 1,909,258 +6,515 0.09% 10,636,547
2018-11-08 2018-11-06 5.556 1,902,743 +6,516 0.09% 10,571,050
2018-11-06 2018-11-02 5.678 1,896,227 -13,031 0.09% 10,767,664
2018-11-05 2018-11-01 5.571 1,909,258 +6,515 0.09% 10,636,547
2018-11-02 2018-10-31 5.433 1,902,743 -6,515 0.09% 10,337,436
2018-11-01 2018-10-30 5.356 1,909,258 +1,954 0.09% 10,226,322
2018-10-31 2018-10-29 5.325 1,907,304 +3,258 0.09% 10,157,313
2018-10-22 2018-10-18 4.957 1,904,046 +4,472 0.09% 9,438,639
2018-10-18 2018-10-15 5.065 1,899,574 -2,011 0.09% 9,620,543
2018-10-15 2018-10-11 5.172 1,901,585 -3,258 0.09% 9,835,016
2018-10-09 2018-10-05 5.510 1,904,843 -6,516 0.09% 10,495,015
2018-10-08 2018-10-04 5.525 1,911,359 +32,580 0.09% 10,560,250
2018-10-05 2018-10-03 5.586 1,878,779 +6,516 0.09% 10,495,582
2018-10-04 2018-10-02 5.617 1,872,263 +16,941 0.09% 10,516,649
2018-10-03 2018-09-28 5.694 1,855,322 +26,063 0.09% 10,563,860
2018-10-02 2018-09-27 5.771 1,829,259 -6,516 0.09% 10,555,832
2018-09-28 2018-09-26 5.832 1,835,775 +55,385 0.09% 10,706,129
2018-09-24 2018-09-20 5.878 1,780,390 +58,643 0.09% 10,465,099
2018-09-21 2018-09-19 5.909 1,721,747 +97,086 0.08% 10,173,245
2018-09-20 2018-09-18 5.801 1,624,661 +19,547 0.08% 9,425,057
2018-09-18 2018-09-14 5.893 1,605,114 +24,760 0.08% 9,459,464
2018-09-12 2018-09-10 6.018 1,580,354 +6,516 0.08% 9,509,875
2018-09-11 2018-09-07 6.158 1,573,838 +27,671 0.08% 9,691,483
2018-09-07 2018-09-05 6.438 1,546,167 +9,622 0.08% 9,954,962
2018-09-06 2018-09-04 6.657 1,536,545 +3,207 0.08% 10,228,367
2018-09-03 2018-08-30 6.703 1,533,338 +6,415 0.08% 10,278,731
2018-08-31 2018-08-29 6.750 1,526,923 +6,414 0.08% 10,307,140
2018-08-30 2018-08-28 6.891 1,520,509 -6,414 0.08% 10,477,180
2018-08-29 2018-08-27 6.969 1,526,923 +3,207 0.08% 10,640,396
2018-08-24 2018-08-22 6.750 1,523,716 +6,415 0.08% 10,285,492
2018-08-20 2018-08-16 6.719 1,517,301 -11,546 0.08% 10,194,881
2018-08-16 2018-08-14 6.844 1,528,847 +1,924 0.08% 10,463,131
2018-08-14 2018-08-10 7.062 1,526,923 -19,244 0.08% 10,783,220
2018-08-07 2018-08-03 6.735 1,546,167 +25,658 0.08% 10,412,938
2018-08-06 2018-08-02 6.797 1,520,509 +6,415 0.08% 10,334,956
2018-08-02 2018-07-31 7.078 1,514,094 +6,415 0.08% 10,716,225
2018-07-27 2018-07-25 7.218 1,507,679 +12,829 0.08% 10,882,358
2018-07-23 2018-07-19 6.984 1,494,850 +10,263 0.07% 10,440,199
2018-07-18 2018-07-16 7.000 1,484,587 +8,191 0.07% 10,391,665
2018-07-12 2018-07-10 7.000 1,476,396 +12,829 0.08% 10,334,330
2018-07-04 2018-06-29 7.046 1,463,567 -22,450 0.07% 10,312,980
2018-07-03 2018-06-28 6.891 1,486,017 -3,849 0.08% 10,239,510
2018-06-29 2018-06-27 7.015 1,489,866 +6,414 0.08% 10,451,843
2018-06-28 2018-06-26 7.124 1,483,452 -641 0.08% 10,568,731
2018-06-27 2018-06-25 7.280 1,484,093 +70,560 0.08% 10,804,661
2018-06-26 2018-06-22 7.421 1,413,533 +6,415 0.07% 10,489,289
2018-06-25 2018-06-21 7.421 1,407,118 +19,243 0.07% 10,441,686
2018-06-21 2018-06-19 7.405 1,387,875 -51,316 0.07% 10,277,254
2018-06-20 2018-06-15 7.639 1,439,191 -66,712 0.07% 10,993,795
2018-06-19 2018-06-14 7.779 1,505,903 -16,677 0.08% 11,714,687
2018-06-14 2018-06-12 7.951 1,522,580 -5,132 0.08% 12,105,520
2018-06-12 2018-06-08 8.376 1,527,712 +37,757 0.08% 12,796,002
2018-06-08 2018-06-06 8.456 1,489,955 +9,384 0.08% 12,598,834
2018-06-06 2018-06-04 8.536 1,480,571 -20,019 0.08% 12,637,816
2018-06-05 2018-06-01 8.232 1,500,590 +9,384 0.08% 12,352,953
2018-06-01 2018-05-30 8.264 1,491,206 +81,328 0.08% 12,323,376
2018-05-30 2018-05-28 8.552 1,409,878 -12,773 0.07% 12,056,933
2018-05-25 2018-05-23 8.168 1,422,651 +18,768 0.07% 11,620,392
2018-05-24 2018-05-21 8.280 1,403,883 +63,811 0.07% 11,624,176
2018-05-21 2018-05-17 8.120 1,340,072 +626 0.07% 10,881,615
2018-05-18 2018-05-16 7.992 1,339,446 -21,896 0.07% 10,705,248
2018-05-16 2018-05-14 7.848 1,361,342 +9,384 0.07% 10,684,403
2018-05-14 2018-05-10 7.561 1,351,958 -6,256 0.07% 10,221,764
2018-05-10 2018-05-08 7.609 1,358,214 +6,256 0.07% 10,334,195
2018-05-09 2018-05-07 7.513 1,351,958 +12,512 0.07% 10,156,933
2018-05-04 2018-05-02 7.769 1,339,446 -6,256 0.07% 10,405,501
2018-04-27 2018-04-25 7.609 1,345,702 +6,256 0.07% 10,238,996
2018-04-25 2018-04-23 7.593 1,339,446 +21,896 0.07% 10,169,986
2018-04-24 2018-04-20 7.800 1,317,550 -14,389 0.07% 10,277,523
2018-04-20 2018-04-18 7.896 1,331,939 +6,256 0.07% 10,517,507
2018-04-16 2018-04-12 8.216 1,325,683 +18,768 0.07% 10,891,917
2018-04-11 2018-04-09 8.264 1,306,915 -13,724 0.07% 10,800,389
2018-04-03 2018-03-28 8.264 1,320,639 -106,352 0.07% 10,913,805
2018-03-28 2018-03-26 8.344 1,426,991 -6,256 0.07% 11,906,751
2018-03-26 2018-03-22 8.264 1,433,247 +3,128 0.07% 11,844,401
2018-03-23 2018-03-21 8.152 1,430,119 +8,133 0.07% 11,658,532
2018-03-22 2018-03-20 8.312 1,421,986 +29,403 0.07% 11,819,529
2018-03-13 2018-03-09 8.424 1,392,583 -5,005 0.07% 11,730,951
2018-03-12 2018-03-08 8.392 1,397,588 -6,256 0.07% 11,728,433
2018-03-09 2018-03-07 8.264 1,403,844 -34,408 0.07% 11,601,414
2018-03-08 2018-03-06 8.264 1,438,252 -6,256 0.08% 11,885,762
2018-03-07 2018-03-05 8.216 1,444,508 -6,256 0.08% 11,868,193
2018-03-06 2018-03-02 8.216 1,450,764 -15,640 0.08% 11,919,592
2018-03-02 2018-02-28 8.120 1,466,404 +10,009 0.08% 11,907,453
2018-02-26 2018-02-22 8.056 1,456,395 +15,641 0.08% 11,733,058
2018-02-23 2018-02-21 8.216 1,440,754 -23,773 0.08% 11,837,349
2018-02-22 2018-02-20 8.152 1,464,527 -5,005 0.08% 11,939,031
2018-02-21 2018-02-15 8.168 1,469,532 -36,285 0.08% 12,003,322
2018-02-20 2018-02-13 7.816 1,505,817 +3,754 0.08% 11,770,166
2018-02-14 2018-02-12 7.673 1,502,063 +15,640 0.08% 11,524,734
2018-02-13 2018-02-09 7.657 1,486,423 +23,147 0.08% 11,380,974
2018-02-12 2018-02-08 8.104 1,463,276 +37,536 0.08% 11,858,663
2018-02-09 2018-02-07 7.912 1,425,740 +3,754 0.07% 11,280,986
2018-02-08 2018-02-06 8.072 1,421,986 +28,152 0.07% 11,478,581
2018-02-07 2018-02-05 8.776 1,393,834 +21,270 0.07% 12,231,646
2018-02-06 2018-02-02 9.095 1,372,564 +20,645 0.07% 12,483,788
2018-02-05 2018-02-01 9.239 1,351,919 +14,389 0.07% 12,490,506
2018-02-02 2018-01-31 8.999 1,337,530 -75,072 0.07% 12,036,866
2018-02-01 2018-01-30 8.903 1,412,602 -11,887 0.07% 12,576,985
2018-01-31 2018-01-29 9.031 1,424,489 -74,446 0.07% 12,864,978
2018-01-30 2018-01-26 8.104 1,498,935 -6,257 0.08% 12,147,650
2018-01-29 2018-01-25 7.864 1,505,192 -28,152 0.08% 11,837,460
2018-01-26 2018-01-24 7.928 1,533,344 -53,176 0.08% 12,156,899
2018-01-25 2018-01-23 7.976 1,586,520 -9,384 0.08% 12,654,576
2018-01-24 2018-01-22 7.960 1,595,904 -17,517 0.08% 12,703,916
2018-01-23 2018-01-19 7.864 1,613,421 +18,768 0.08% 12,688,618
2018-01-22 2018-01-18 7.864 1,594,653 +42,541 0.08% 12,541,019
2018-01-19 2018-01-17 8.008 1,552,112 +62,561 0.08% 12,429,747
2018-01-18 2018-01-16 7.577 1,489,551 -9,384 0.08% 11,285,875
2018-01-17 2018-01-15 7.529 1,498,935 +13,763 0.08% 11,285,095
2018-01-16 2018-01-12 7.577 1,485,172 -31,280 0.08% 11,252,697
2018-01-15 2018-01-11 7.545 1,516,452 -55,142 0.08% 11,441,216
2018-01-12 2018-01-10 7.513 1,571,594 +6,256 0.08% 11,807,005
2018-01-11 2018-01-09 7.705 1,565,338 -16,891 0.08% 12,060,260
2018-01-10 2018-01-08 7.369 1,582,229 -123,869 0.08% 11,659,281
2018-01-09 2018-01-05 7.289 1,706,098 -25,024 0.09% 12,435,703
2018-01-08 2018-01-04 7.097 1,731,122 -6,256 0.09% 12,286,047
2018-01-05 2018-01-03 7.113 1,737,378 -61,309 0.09% 12,358,218
2018-01-04 2018-01-02 6.985 1,798,687 +165,764 0.09% 12,564,307
2018-01-03 2017-12-29 6.825 1,632,923 -6,256 0.09% 11,145,386
2017-12-28 2017-12-22 6.745 1,639,179 +10,635 0.09% 11,057,077
2017-12-27 2017-12-21 6.666 1,628,544 +12,512 0.09% 10,855,181
2017-12-21 2017-12-19 6.730 1,616,032 +2,502 0.08% 10,875,108
2017-12-12 2017-12-08 6.857 1,613,530 -12,512 0.08% 11,064,603
2017-12-06 2017-12-04 6.985 1,626,042 -4,379 0.09% 11,358,336
2017-12-05 2017-12-01 6.761 1,630,421 +62,560 0.09% 11,024,062
2017-12-04 2017-11-30 6.682 1,567,861 +4,380 0.08% 10,475,756
2017-11-28 2017-11-24 7.081 1,563,481 -6,256 0.08% 11,071,280
2017-11-24 2017-11-22 7.001 1,569,737 +34,408 0.08% 10,990,122
2017-11-22 2017-11-20 6.825 1,535,329 -1,251 0.08% 10,479,266
2017-11-21 2017-11-17 6.921 1,536,580 -876 0.08% 10,635,174
2017-11-20 2017-11-16 7.033 1,537,456 +11,261 0.08% 10,813,266
2017-11-14 2017-11-10 7.193 1,526,195 +41,027 0.08% 10,978,021
2017-11-09 2017-11-07 7.113 1,485,168 +25,528 0.08% 10,564,212
2017-11-08 2017-11-06 7.113 1,459,640 -52,551 0.08% 10,382,628
2017-11-06 2017-11-02 7.273 1,512,191 -21,896 0.08% 10,998,148
2017-11-03 2017-11-01 7.257 1,534,087 +12,512 0.08% 11,132,876
2017-10-31 2017-10-27 7.273 1,521,575 +8,759 0.08% 11,066,398
2017-10-26 2017-10-24 7.305 1,512,816 +12,512 0.08% 11,051,057
2017-10-24 2017-10-20 7.401 1,500,304 +625 0.08% 11,103,548
2017-10-23 2017-10-19 7.337 1,499,679 +25,024 0.08% 11,003,035
2017-10-20 2017-10-18 7.465 1,474,655 +11,112 0.08% 11,008,010
2017-10-19 2017-10-17 7.497 1,463,543 +31,280 0.08% 10,971,850
2017-10-17 2017-10-13 7.545 1,432,263 -3,754 0.08% 10,806,033
2017-10-16 2017-10-12 7.625 1,436,017 +4,379 0.08% 10,949,127
2017-10-13 2017-10-11 7.609 1,431,638 +6,256 0.08% 10,892,854
2017-10-11 2017-10-09 7.609 1,425,382 +20,020 0.08% 10,845,254
2017-10-10 2017-10-06 7.641 1,405,362 -62,560 0.07% 10,737,857
2017-10-09 2017-10-04 7.673 1,467,922 -12,513 0.08% 11,262,783
2017-10-06 2017-10-03 7.609 1,480,435 -12,512 0.08% 11,264,134
2017-10-04 2017-09-29 7.513 1,492,947 +6,256 0.08% 11,216,149
2017-10-03 2017-09-28 7.433 1,486,691 -21,896 0.08% 11,050,328
2017-09-28 2017-09-26 7.433 1,508,587 +9,384 0.08% 11,213,078
2017-09-26 2017-09-22 7.721 1,499,203 +12,512 0.08% 11,574,683
2017-09-25 2017-09-21 7.816 1,486,691 -13,763 0.08% 11,620,668
2017-09-21 2017-09-19 7.641 1,500,454 +9,384 0.08% 11,464,420
2017-09-20 2017-09-18 7.753 1,491,070 -12,512 0.08% 11,559,560
2017-09-19 2017-09-15 7.625 1,503,582 +6,256 0.08% 11,464,286
2017-09-18 2017-09-14 7.641 1,497,326 +46,920 0.08% 11,440,520
2017-09-15 2017-09-13 7.800 1,450,406 -95,717 0.08% 11,313,863
2017-09-14 2017-09-12 7.577 1,546,123 +12,512 0.08% 11,714,504
2017-09-13 2017-09-11 7.801 1,533,611 +6,256 0.08% 11,964,184
2017-09-12 2017-09-08 7.785 1,527,355 +19,526 0.08% 11,890,710
2017-09-11 2017-09-07 7.494 1,507,829 +6,191 0.08% 11,300,322
2017-09-08 2017-09-06 7.446 1,501,638 +12,383 0.08% 11,181,162
2017-09-07 2017-09-05 7.575 1,489,255 +68,104 0.08% 11,281,391
2017-09-06 2017-09-04 7.591 1,421,151 -7,430 0.08% 10,788,445
2017-09-05 2017-09-01 7.624 1,428,581 -94,726 0.08% 10,890,997
2017-09-01 2017-08-30 7.252 1,523,307 +19,193 0.08% 11,047,259
2017-08-31 2017-08-29 7.204 1,504,114 +25,384 0.08% 10,835,186
2017-08-30 2017-08-28 7.284 1,478,730 -1,238 0.08% 10,771,748
2017-08-29 2017-08-25 7.268 1,479,968 +1,857 0.08% 10,756,862
2017-08-28 2017-08-24 7.381 1,478,111 +8,049 0.08% 10,910,484
2017-08-22 2017-08-18 7.268 1,470,062 +1,238 0.08% 10,684,862
2017-08-21 2017-08-17 7.284 1,468,824 -6,191 0.08% 10,699,588
2017-08-18 2017-08-16 7.317 1,475,015 -63,151 0.08% 10,792,334
2017-08-16 2017-08-14 7.349 1,538,166 +1,238 0.08% 11,304,083
2017-08-15 2017-08-11 7.268 1,536,928 +8,668 0.08% 11,170,865
2017-08-14 2017-08-10 7.430 1,528,260 +30,956 0.08% 11,354,704
2017-08-08 2017-08-04 7.575 1,497,304 -6,191 0.08% 11,342,364
2017-08-07 2017-08-03 7.527 1,503,495 +14,240 0.08% 11,316,410
2017-08-04 2017-08-02 7.543 1,489,255 +30,956 0.08% 11,233,283
2017-08-03 2017-08-01 7.559 1,458,299 -1,238 0.08% 11,023,339
2017-08-01 2017-07-28 7.607 1,459,537 -4,334 0.08% 11,103,420
2017-07-28 2017-07-26 7.543 1,463,871 +6,191 0.08% 11,041,814
2017-07-26 2017-07-24 7.607 1,457,680 -1,857 0.08% 11,089,293
2017-07-24 2017-07-20 7.656 1,459,537 +619 0.08% 11,174,142
2017-07-19 2017-07-17 7.688 1,458,918 +11,147 0.08% 11,216,532
2017-07-18 2017-07-14 7.656 1,447,771 +55,721 0.08% 11,084,062
2017-07-13 2017-07-11 7.511 1,392,050 +61,913 0.08% 10,455,108
2017-07-12 2017-07-10 7.430 1,330,137 +1,857 0.07% 9,882,685
2017-07-10 2017-07-06 7.494 1,328,280 +1,858 0.07% 9,954,704
2017-07-06 2017-07-04 7.462 1,326,422 +6,191 0.07% 9,897,931
2017-07-05 2017-07-03 7.656 1,320,231 +619 0.07% 10,107,623
2017-07-03 2017-06-29 7.640 1,319,612 +6,191 0.07% 10,081,569
2017-06-30 2017-06-28 7.656 1,313,421 +6,192 0.07% 10,055,486
2017-06-26 2017-06-22 7.866 1,307,229 +1,857 0.07% 10,282,563
2017-06-23 2017-06-21 7.737 1,305,372 +6,191 0.07% 10,099,283
2017-06-22 2017-06-20 7.704 1,299,181 +1,858 0.07% 10,009,417
2017-06-21 2017-06-19 7.801 1,297,323 -3,096 0.07% 10,120,827
2017-06-20 2017-06-16 7.769 1,300,419 +69,342 0.07% 10,102,972
2017-06-19 2017-06-15 7.898 1,231,077 +64,389 0.07% 9,723,326
2017-06-16 2017-06-14 8.108 1,166,688 +3,715 0.06% 9,459,740
2017-06-15 2017-06-13 8.157 1,162,973 +18,574 0.06% 9,485,970
2017-06-14 2017-06-12 8.437 1,144,399 +6,191 0.06% 9,654,996
2017-06-13 2017-06-09 8.569 1,138,208 +38,120 0.06% 9,753,692
2017-06-12 2017-06-08 8.768 1,100,088 +23,529 0.06% 9,645,838
2017-06-09 2017-06-07 8.818 1,076,559 -4,826 0.06% 9,493,062
2017-06-08 2017-06-06 8.619 1,081,385 +12,066 0.06% 9,320,529
2017-06-06 2017-06-02 8.553 1,069,319 -35,596 0.06% 9,145,635
2017-05-31 2017-05-26 8.288 1,104,915 -4,826 0.06% 9,157,053
2017-05-29 2017-05-25 8.387 1,109,741 -5,079 0.06% 9,307,413
2017-05-25 2017-05-23 8.271 1,114,820 -6,033 0.06% 9,220,663
2017-05-22 2017-05-18 8.072 1,120,853 -6,033 0.06% 9,047,623
2017-05-19 2017-05-17 8.221 1,126,886 -1,810 0.06% 9,264,426
2017-05-11 2017-05-09 8.370 1,128,696 +6,033 0.06% 9,447,681
2017-05-09 2017-05-05 8.122 1,122,663 +10,256 0.06% 9,118,058
2017-05-05 2017-05-02 8.155 1,112,407 -12,066 0.06% 9,071,637
2017-05-04 2017-04-28 8.188 1,124,473 -3,016 0.06% 9,207,312
2017-04-25 2017-04-21 8.254 1,127,489 +60,331 0.06% 9,306,760
2017-04-20 2017-04-18 8.437 1,067,158 +19,306 0.06% 9,003,334
2017-04-18 2017-04-12 8.619 1,047,852 -4,827 0.06% 9,031,505
2017-04-12 2017-04-10 8.851 1,052,679 -12,066 0.06% 9,317,386
2017-04-11 2017-04-07 8.801 1,064,745 -16,893 0.06% 9,371,238
2017-04-07 2017-04-05 8.818 1,081,638 -18,099 0.06% 9,537,849
2017-04-05 2017-03-31 8.553 1,099,737 -12,066 0.06% 9,405,793
2017-03-31 2017-03-29 8.387 1,111,803 +13,273 0.06% 9,324,707
2017-03-30 2017-03-28 8.354 1,098,530 -3,017 0.06% 9,176,970
2017-03-27 2017-03-23 8.536 1,101,547 +3,017 0.06% 9,403,015
2017-03-24 2017-03-22 8.602 1,098,530 -83,258 0.06% 9,450,094
2017-03-23 2017-03-21 8.404 1,181,788 -39,818 0.07% 9,931,261
2017-03-22 2017-03-20 8.188 1,221,606 -6,033 0.07% 10,002,647
2017-03-21 2017-03-17 8.205 1,227,639 -2,414 0.07% 10,072,395
2017-03-20 2017-03-16 8.254 1,230,053 -3,016 0.07% 10,153,366
2017-03-17 2017-03-15 8.039 1,233,069 -60,332 0.07% 9,912,563
2017-03-16 2017-03-14 7.923 1,293,401 -137,555 0.07% 10,247,500
2017-03-14 2017-03-10 7.293 1,430,956 -7,843 0.08% 10,436,042
2017-03-09 2017-03-07 7.293 1,438,799 -1,810 0.08% 10,493,241
2017-03-08 2017-03-06 7.243 1,440,609 +12,066 0.08% 10,434,807
2017-03-07 2017-03-03 7.293 1,428,543 -29,562 0.08% 10,418,444
2017-03-06 2017-03-02 7.426 1,458,105 -14,480 0.08% 10,827,387
2017-03-03 2017-03-01 7.343 1,472,585 -18,099 0.08% 10,812,869
2017-03-01 2017-02-27 7.260 1,490,684 +10,256 0.08% 10,822,225
2017-02-28 2017-02-24 7.310 1,480,428 +1,207 0.08% 10,821,382
2017-02-27 2017-02-23 7.276 1,479,221 +5,430 0.08% 10,763,523
2017-02-24 2017-02-22 7.144 1,473,791 +2,413 0.08% 10,528,585
2017-02-23 2017-02-21 7.127 1,471,378 -3,017 0.08% 10,486,959
2017-02-21 2017-02-17 7.078 1,474,395 -18,099 0.08% 10,435,147
2017-02-17 2017-02-15 7.078 1,492,494 -9,653 0.08% 10,563,244
2017-02-15 2017-02-13 7.044 1,502,147 +60,331 0.08% 10,581,768
2017-02-13 2017-02-09 7.011 1,441,816 -18,099 0.08% 10,108,974
2017-02-07 2017-02-03 6.464 1,459,915 +9,653 0.08% 9,437,328
2017-02-06 2017-02-02 6.531 1,450,262 +18,703 0.08% 9,471,081
2017-02-03 2017-02-01 6.580 1,431,559 +10,256 0.08% 9,420,124
2017-01-25 2017-01-23 6.000 1,421,303 -30,166 0.08% 8,528,096
2017-01-20 2017-01-18 6.066 1,451,469 -12,066 0.08% 8,805,331
2017-01-12 2017-01-10 6.083 1,463,535 -24,133 0.08% 8,902,788
2017-01-09 2017-01-05 6.017 1,487,668 +24,133 0.08% 8,950,958
2017-01-05 2017-01-03 5.984 1,463,535 -3,017 0.08% 8,757,238
2017-01-04 2016-12-30 5.967 1,466,552 +6,033 0.08% 8,750,983
2016-12-29 2016-12-23 5.851 1,460,519 +6,034 0.08% 8,545,525
2016-12-22 2016-12-20 5.851 1,454,485 -18,100 0.08% 8,510,220
2016-12-20 2016-12-16 5.917 1,472,585 +3,017 0.08% 8,713,757
2016-12-19 2016-12-15 5.967 1,469,568 +1,810 0.08% 8,768,979
2016-12-13 2016-12-09 6.348 1,467,758 -6,033 0.08% 9,317,729
2016-12-06 2016-12-02 6.448 1,473,791 +5,429 0.08% 9,502,598
2016-12-02 2016-11-30 6.613 1,468,362 -8,446 0.08% 9,710,976
2016-11-30 2016-11-28 6.613 1,476,808 +603 0.08% 9,766,834
2016-11-29 2016-11-25 6.481 1,476,205 -2,413 0.08% 9,567,099
2016-11-28 2016-11-24 6.564 1,478,618 -9,653 0.08% 9,705,279
2016-11-25 2016-11-23 6.564 1,488,271 -3,620 0.08% 9,768,639
2016-11-22 2016-11-18 6.564 1,491,891 +12,066 0.08% 9,792,400
2016-11-14 2016-11-10 6.514 1,479,825 -6,033 0.08% 9,639,617
2016-11-11 2016-11-09 6.398 1,485,858 +30,166 0.08% 9,506,518
2016-11-07 2016-11-03 7.044 1,455,692 -1,810 0.08% 10,254,519
2016-11-04 2016-11-02 7.028 1,457,502 -1,207 0.08% 10,243,111
2016-10-28 2016-10-26 7.194 1,458,709 +18,100 0.08% 10,493,376
2016-10-20 2016-10-18 6.895 1,440,609 -6,033 0.08% 9,933,363
2016-10-18 2016-10-14 6.928 1,446,642 +5,164 0.08% 10,022,919
2016-10-17 2016-10-13 6.846 1,441,478 -12,066 0.08% 9,867,677
2016-10-14 2016-10-12 6.912 1,453,544 -12,067 0.08% 10,046,646
2016-10-13 2016-10-11 6.995 1,465,611 +6,034 0.08% 10,251,514
2016-10-12 2016-10-07 7.094 1,459,577 +19,909 0.08% 10,354,464
2016-10-11 2016-10-06 7.144 1,439,668 +12,066 0.08% 10,284,815
2016-10-05 2016-10-03 6.978 1,427,602 +15,083 0.08% 9,961,990
2016-09-29 2016-09-27 7.111 1,412,519 -24,132 0.08% 10,044,040
2016-09-27 2016-09-23 7.127 1,436,651 -6,034 0.08% 10,239,449
2016-09-22 2016-09-20 6.978 1,442,685 -12,066 0.08% 10,067,241
2016-09-20 2016-09-15 6.928 1,454,751 +3,017 0.08% 10,079,101
2016-09-19 2016-09-14 6.812 1,451,734 +28,959 0.08% 9,889,759
2016-09-15 2016-09-13 6.796 1,422,775 +12,066 0.08% 9,668,897
2016-09-14 2016-09-12 6.862 1,410,709 -9,050 0.08% 9,680,430
2016-09-13 2016-09-09 7.344 1,419,759 -7,239 0.08% 10,426,338
2016-09-12 2016-09-08 7.394 1,426,998 +27,025 0.08% 10,551,277
2016-09-09 2016-09-07 7.377 1,399,973 -80,517 0.08% 10,327,980
2016-09-07 2016-09-05 7.428 1,480,490 -22,068 0.08% 10,996,444
2016-09-06 2016-09-02 7.293 1,502,558 +16,700 0.09% 10,958,814
2016-09-05 2016-09-01 7.411 1,485,858 -42,943 0.09% 11,011,403
2016-09-02 2016-08-31 7.126 1,528,801 +10,736 0.09% 10,893,889
2016-08-30 2016-08-26 7.193 1,518,065 -10,736 0.09% 10,919,198
2016-08-29 2016-08-25 7.092 1,528,801 -11,928 0.09% 10,842,624
2016-08-26 2016-08-24 7.193 1,540,729 -13,718 0.09% 11,082,216
2016-08-25 2016-08-23 7.176 1,554,447 -39,364 0.09% 11,154,825
2016-08-24 2016-08-22 6.891 1,593,811 +2,982 0.09% 10,983,018
2016-08-23 2016-08-19 6.958 1,590,829 +35,785 0.09% 11,069,160
2016-08-22 2016-08-18 6.774 1,555,044 -17,893 0.09% 10,533,365
2016-08-19 2016-08-17 6.640 1,572,937 +11,929 0.09% 10,443,585
2016-08-18 2016-08-16 6.623 1,561,008 -23,857 0.09% 10,338,209
2016-08-17 2016-08-15 6.707 1,584,865 -5,964 0.09% 10,629,072
2016-08-16 2016-08-12 6.707 1,590,829 -17,893 0.09% 10,669,070
2016-08-15 2016-08-11 6.673 1,608,722 +17,893 0.09% 10,735,126
2016-08-12 2016-08-10 6.640 1,590,829 +24,453 0.09% 10,562,379
2016-08-11 2016-08-09 6.707 1,566,376 +29,822 0.09% 10,505,073
2016-08-10 2016-08-08 6.623 1,536,554 +5,964 0.09% 10,176,255
2016-08-09 2016-08-05 6.623 1,530,590 +5,964 0.09% 10,136,757
2016-08-05 2016-08-03 6.572 1,524,626 -639 0.09% 10,020,571
2016-08-01 2016-07-28 6.707 1,525,265 -9,543 0.09% 10,229,358
2016-07-29 2016-07-27 6.740 1,534,808 -11,929 0.09% 10,344,826
2016-07-28 2016-07-26 6.807 1,546,737 +5,965 0.09% 10,528,963
2016-07-27 2016-07-25 6.774 1,540,772 +26,242 0.09% 10,436,691
2016-07-26 2016-07-22 6.740 1,514,530 -3,578 0.09% 10,208,149
2016-07-22 2016-07-20 6.807 1,518,108 +16,103 0.09% 10,334,079
2016-07-21 2016-07-19 6.707 1,502,005 +11,929 0.09% 10,073,362
2016-07-20 2016-07-18 6.891 1,490,076 +23,857 0.09% 10,268,176
2016-07-19 2016-07-15 6.807 1,466,219 -8,947 0.08% 9,980,860
2016-07-18 2016-07-14 6.572 1,475,166 +84,693 0.08% 9,695,496
2016-07-15 2016-07-13 6.321 1,390,473 -1,193 0.08% 8,789,152
2016-07-13 2016-07-11 6.321 1,391,666 +7,665 0.08% 8,796,693
2016-07-06 2016-07-04 6.405 1,384,001 -29,821 0.08% 8,864,267
2016-06-27 2016-06-23 6.405 1,413,822 +11,928 0.08% 9,055,265
2016-06-23 2016-06-21 6.254 1,401,894 -19,086 0.08% 8,767,324
2016-06-15 2016-06-13 5.684 1,420,980 -596 0.08% 8,076,640
2016-06-14 2016-06-10 5.852 1,421,576 -25,646 0.08% 8,318,377
2016-06-08 2016-06-06 6.069 1,447,222 -11,929 0.09% 8,783,888
2016-06-06 2016-06-02 6.495 1,459,151 +5,964 0.09% 9,477,618
2016-06-03 2016-06-01 6.478 1,453,187 +46,502 0.09% 9,413,710
2016-06-01 2016-05-30 6.599 1,406,685 +5,774 0.09% 9,283,026
2016-05-23 2016-05-19 6.374 1,400,911 -28,867 0.09% 8,929,478
2016-05-20 2016-05-18 6.322 1,429,778 -16,166 0.09% 9,039,183
2016-05-19 2016-05-17 6.287 1,445,944 +8,083 0.09% 9,091,296
2016-05-18 2016-05-16 6.097 1,437,861 +8,660 0.09% 8,766,521
2016-05-17 2016-05-13 6.201 1,429,201 -3,464 0.09% 8,862,251
2016-05-03 2016-04-28 6.582 1,432,665 +5,773 0.09% 9,429,658
2016-04-29 2016-04-27 6.565 1,426,892 +28,867 0.09% 9,366,946
2016-04-28 2016-04-26 6.513 1,398,025 -53,115 0.09% 9,104,802
2016-04-27 2016-04-25 6.617 1,451,140 -5,773 0.09% 9,601,529
2016-04-25 2016-04-21 6.443 1,456,913 +13,279 0.09% 9,387,377
2016-04-22 2016-04-20 6.443 1,443,634 -11,547 0.09% 9,301,816
2016-04-19 2016-04-15 6.201 1,455,181 +62,930 0.09% 9,023,349
2016-04-18 2016-04-14 6.270 1,392,251 +11,547 0.08% 8,729,590
2016-04-15 2016-04-13 6.409 1,380,704 -578 0.08% 8,848,507
2016-04-14 2016-04-12 6.114 1,381,282 -3,464 0.08% 8,445,488
2016-04-13 2016-04-11 6.028 1,384,746 +26,558 0.08% 8,346,744
2016-04-08 2016-04-06 6.010 1,358,188 -11,547 0.08% 8,163,137
2016-04-07 2016-04-05 5.802 1,369,735 +12,702 0.08% 7,947,839
2016-04-01 2016-03-30 5.699 1,357,033 -23,094 0.08% 7,733,107
2016-03-31 2016-03-29 5.664 1,380,127 -5,773 0.08% 7,816,899
2016-03-30 2016-03-24 5.491 1,385,900 +5,773 0.08% 7,609,548
2016-03-23 2016-03-21 5.162 1,380,127 +5,773 0.08% 7,123,657
2016-03-11 2016-03-09 5.040 1,374,354 +23,094 0.08% 6,927,225
2016-03-08 2016-03-04 5.196 1,351,260 +30,599 0.08% 7,021,467
2016-03-04 2016-03-02 5.006 1,320,661 -5,196 0.08% 6,610,844
2016-02-25 2016-02-23 4.798 1,325,857 -5,773 0.08% 6,361,275
2016-02-18 2016-02-16 4.486 1,331,630 +5,773 0.08% 5,973,805
2016-02-15 2016-02-11 4.417 1,325,857 +2,309 0.08% 5,856,047
2016-01-13 2016-01-11 5.196 1,323,548 -5,773 0.08% 6,877,469
2015-12-23 2015-12-21 5.664 1,329,321 -5,773 0.08% 7,529,139
2015-12-14 2015-12-10 5.525 1,335,094 -34,641 0.08% 7,376,838
2015-12-11 2015-12-09 5.577 1,369,735 -5,773 0.08% 7,639,416
2015-12-01 2015-11-27 5.854 1,375,508 -6,928 0.08% 8,052,812
2015-11-26 2015-11-24 5.612 1,382,436 -5,774 0.08% 7,758,143
2015-11-20 2015-11-18 5.248 1,388,210 -9,815 0.08% 7,285,603
2015-11-18 2015-11-16 5.317 1,398,025 +5,774 0.09% 7,433,974
2015-11-16 2015-11-12 5.629 1,392,251 +6,928 0.08% 7,837,339
2015-11-06 2015-11-04 5.976 1,385,323 +5,773 0.08% 8,278,237
2015-10-20 2015-10-16 6.028 1,379,550 +5,892 0.08% 8,315,424
2015-10-19 2015-10-15 6.218 1,373,658 +577 0.08% 8,541,631
2015-10-14 2015-10-12 6.028 1,373,081 -9,238 0.08% 8,276,431
2015-10-13 2015-10-09 6.062 1,382,319 -1,732 0.09% 8,380,000
2015-10-09 2015-10-07 6.010 1,384,051 +1,732 0.09% 8,318,582
2015-10-05 2015-09-30 5.335 1,382,319 +5,774 0.09% 7,374,400
2015-09-14 2015-09-10 5.804 1,376,545 +30,586 0.09% 7,989,562
2015-09-01 2015-08-28 6.138 1,345,959 -22,743 0.08% 8,261,822
2015-08-31 2015-08-27 6.191 1,368,702 -9,097 0.09% 8,473,643
2015-08-28 2015-08-26 5.927 1,377,799 +11,371 0.09% 8,166,470
2015-08-26 2015-08-24 6.068 1,366,428 +3,412 0.09% 8,291,335
2015-08-19 2015-08-17 7.387 1,363,016 +34,114 0.09% 10,068,594
2015-08-05 2015-08-03 7.563 1,328,902 +2,842 0.08% 10,050,323
2015-07-24 2015-07-22 7.633 1,326,060 +17,057 0.08% 10,122,121
2015-07-22 2015-07-20 7.510 1,309,003 +7,086 0.08% 9,830,761
2015-07-16 2015-07-14 7.510 1,301,917 +56,857 0.08% 9,777,544
2015-07-15 2015-07-13 7.475 1,245,060 -6,255 0.08% 9,306,745
2015-07-10 2015-07-08 6.683 1,251,315 +17,057 0.08% 8,363,130
2015-07-09 2015-07-07 7.088 1,234,258 -15,351 0.08% 8,748,419
2015-07-08 2015-07-06 7.141 1,249,609 -5,686 0.08% 8,923,162
2015-07-06 2015-07-02 7.352 1,255,295 -4,548 0.08% 9,228,703
2015-06-15 2015-06-11 7.863 1,259,843 +28,375 0.08% 9,906,260
2015-06-12 2015-06-10 7.809 1,231,468 -5,558 0.08% 9,616,670
2015-06-09 2015-06-05 8.241 1,237,026 -16,673 0.08% 10,194,270
2015-06-08 2015-06-04 8.241 1,253,699 -50,018 0.08% 10,331,672
2015-06-05 2015-06-03 8.331 1,303,717 +5,557 0.08% 10,861,159
2015-06-04 2015-06-02 8.349 1,298,160 +5,558 0.08% 10,838,222
2015-06-03 2015-06-01 8.457 1,292,602 +11,115 0.08% 10,931,368
2015-06-01 2015-05-28 8.475 1,281,487 -1,111 0.08% 10,860,428
2015-05-29 2015-05-27 8.529 1,282,598 +28,344 0.08% 10,939,079
2015-05-28 2015-05-26 8.583 1,254,254 -23,898 0.08% 10,765,042
2015-05-26 2015-05-21 8.493 1,278,152 -2,779 0.08% 10,855,163
2015-05-22 2015-05-20 8.457 1,280,931 -5,558 0.08% 10,832,668
2015-05-20 2015-05-18 8.493 1,286,489 +2,779 0.08% 10,925,968
2015-05-19 2015-05-15 8.547 1,283,710 -5,557 0.08% 10,971,661
2015-05-14 2015-05-12 8.493 1,289,267 +16,672 0.08% 10,949,561
2015-05-13 2015-05-11 8.565 1,272,595 +2,779 0.08% 10,899,561
2015-05-12 2015-05-08 8.583 1,269,816 +5,558 0.08% 10,898,608
2015-05-11 2015-05-07 8.349 1,264,258 +5,557 0.08% 10,555,177
2015-05-08 2015-05-06 8.673 1,258,701 -3,334 0.08% 10,916,451
2015-05-07 2015-05-05 8.691 1,262,035 +88,922 0.08% 10,968,074
2015-05-04 2015-04-29 8.079 1,173,113 -11,116 0.08% 9,477,592
2015-04-29 2015-04-27 8.079 1,184,229 +13,894 0.08% 9,567,399
2015-04-24 2015-04-22 8.079 1,170,335 +11,116 0.08% 9,455,149
2015-04-22 2015-04-20 7.863 1,159,219 -13,894 0.07% 9,115,044
2015-04-21 2015-04-17 8.241 1,173,113 -5,558 0.08% 9,667,566
2015-04-20 2015-04-16 8.205 1,178,671 -5,626 0.08% 9,670,953
2015-04-17 2015-04-15 8.061 1,184,297 +11,041 0.08% 9,546,639
2015-04-16 2015-04-14 8.097 1,173,256 +33,901 0.08% 9,499,859
2015-04-15 2015-04-13 8.421 1,139,355 +38,904 0.07% 9,594,377
2015-04-14 2015-04-10 8.133 1,100,451 -5,558 0.07% 8,949,958
2015-04-13 2015-04-09 7.989 1,106,009 -9,448 0.07% 8,835,955
2015-04-10 2015-04-08 7.521 1,115,457 +3,335 0.07% 8,389,594
2015-04-08 2015-04-01 6.945 1,112,122 -8,893 0.07% 7,724,166
2015-03-26 2015-03-24 6.604 1,121,015 +5,558 0.07% 7,402,686
2015-03-19 2015-03-17 6.352 1,115,457 +6,669 0.07% 7,084,992
2015-03-11 2015-03-09 6.837 1,108,788 +5,558 0.07% 7,581,305
2015-03-09 2015-03-05 6.927 1,103,230 -5,558 0.07% 7,642,556
2015-02-27 2015-02-25 7.017 1,108,788 -15,005 0.07% 7,780,813
2015-02-26 2015-02-24 7.125 1,123,793 -3,891 0.07% 8,007,434
2015-02-25 2015-02-23 7.143 1,127,684 -1,111 0.07% 8,055,449
2015-02-24 2015-02-18 7.197 1,128,795 +1,111 0.07% 8,124,318
2015-02-13 2015-02-11 7.107 1,127,684 +4,446 0.07% 8,014,868
2015-02-11 2015-02-09 7.197 1,123,238 +5,558 0.07% 8,084,322
2015-02-09 2015-02-05 7.197 1,117,680 +14,450 0.07% 8,044,320
2015-02-06 2015-02-04 7.377 1,103,230 +8,336 0.07% 8,138,826
2015-01-29 2015-01-27 7.665 1,094,894 -2,779 0.07% 8,392,542
2015-01-27 2015-01-23 7.431 1,097,673 -8,336 0.07% 8,157,083
2015-01-26 2015-01-22 7.377 1,106,009 +1,667 0.07% 8,159,327
2015-01-21 2015-01-19 7.287 1,104,342 +8,337 0.07% 8,047,675
2015-01-15 2015-01-13 7.737 1,096,005 -2,223 0.07% 8,479,941
2015-01-08 2015-01-06 7.665 1,098,228 +5,557 0.07% 8,418,098
2014-12-30 2014-12-24 7.377 1,092,671 +1,112 0.07% 8,060,929
2014-12-29 2014-12-22 7.197 1,091,559 -5,558 0.07% 7,856,318
2014-12-23 2014-12-19 7.485 1,097,117 -3,334 0.07% 8,212,174
2014-12-22 2014-12-18 7.377 1,100,451 +2,223 0.07% 8,118,325
2014-12-15 2014-12-11 7.791 1,098,228 +5,557 0.07% 8,556,423
2014-12-12 2014-12-10 7.881 1,092,671 -176 0.07% 8,611,432
2014-12-11 2014-12-09 7.737 1,092,847 -11,115 0.07% 8,455,507
2014-12-08 2014-12-04 8.043 1,103,962 -16,673 0.07% 8,879,193
2014-12-05 2014-12-03 8.187 1,120,635 +4,446 0.07% 9,174,606
2014-11-26 2014-11-24 8.529 1,116,189 +11,115 0.07% 9,519,802
2014-11-24 2014-11-20 8.133 1,105,074 +28,900 0.07% 8,987,557
2014-11-20 2014-11-18 8.475 1,076,174 +6,669 0.07% 9,120,429
2014-11-14 2014-11-12 8.637 1,069,505 +5,558 0.07% 9,237,105
2014-11-13 2014-11-11 8.853 1,063,947 -3,335 0.07% 9,418,830
2014-11-11 2014-11-07 8.583 1,067,282 +13,338 0.07% 9,160,294
2014-11-10 2014-11-06 8.493 1,053,944 +5,558 0.07% 8,950,996
2014-11-07 2014-11-05 8.745 1,048,386 +3,334 0.07% 9,167,889
2014-11-06 2014-11-04 8.871 1,045,052 +5,558 0.07% 9,270,361
2014-10-31 2014-10-29 8.367 1,039,494 -6,113 0.07% 8,697,347
2014-10-30 2014-10-28 8.061 1,045,607 +6,113 0.07% 8,428,656
2014-10-24 2014-10-22 8.115 1,039,494 +5,558 0.07% 8,435,491
2014-10-22 2014-10-20 8.043 1,033,936 -14 0.07% 8,315,972
2014-10-21 2014-10-17 8.205 1,033,950 +3,609 0.07% 8,483,523
2014-10-17 2014-10-15 8.133 1,030,341 +556 0.07% 8,379,754
2014-10-08 2014-10-06 8.151 1,029,785 +7,225 0.07% 8,393,761
2014-10-07 2014-10-03 7.755 1,022,560 -23,342 0.07% 7,930,086
2014-10-06 2014-09-30 7.809 1,045,902 -5,557 0.07% 8,167,564
2014-10-03 2014-09-29 7.935 1,051,459 -16,673 0.07% 8,343,394
2014-09-30 2014-09-26 8.097 1,068,132 -2,779 0.07% 8,648,669
2014-09-26 2014-09-24 8.115 1,070,911 -4,446 0.07% 8,690,440
2014-09-22 2014-09-18 8.349 1,075,357 +16,673 0.07% 8,978,060
2014-09-19 2014-09-17 8.421 1,058,684 -11,116 0.07% 8,915,055
2014-09-18 2014-09-16 8.367 1,069,800 +5,558 0.07% 8,950,914
2014-09-17 2014-09-15 8.565 1,064,242 +8,336 0.07% 9,115,053
2014-09-16 2014-09-12 8.853 1,055,906 -6,233 0.07% 9,347,645
2014-09-15 2014-09-11 9.052 1,062,139 -6,669 0.07% 9,614,019
2014-09-12 2014-09-10 8.961 1,068,808 +20,084 0.07% 9,577,251
2014-09-11 2014-09-08 8.997 1,048,724 +11,004 0.07% 9,435,408
2014-09-10 2014-09-05 9.088 1,037,720 -2,751 0.07% 9,430,711
2014-09-08 2014-09-04 9.161 1,040,471 +27,509 0.07% 9,531,358
2014-09-05 2014-09-03 9.324 1,012,962 -5,502 0.07% 9,445,061
2014-09-02 2014-08-29 9.215 1,018,464 +5,502 0.07% 9,385,295
2014-09-01 2014-08-28 9.161 1,012,962 +16,505 0.07% 9,279,359
2014-08-29 2014-08-27 9.324 996,457 +6,602 0.07% 9,291,165
2014-08-27 2014-08-25 9.451 989,855 -1,650 0.07% 9,355,547
2014-08-25 2014-08-21 9.670 991,505 +6,602 0.07% 9,587,399
2014-08-22 2014-08-20 9.760 984,903 +4,401 0.06% 9,613,068
2014-08-21 2014-08-19 9.651 980,502 +19,257 0.06% 9,463,184
2014-08-20 2014-08-18 9.324 961,245 +19,256 0.06% 8,962,842
2014-08-18 2014-08-14 9.342 941,989 +5,502 0.06% 8,800,416
2014-08-15 2014-08-13 9.470 936,487 -5,502 0.06% 8,868,165
2014-08-13 2014-08-11 9.088 941,989 +8,253 0.06% 8,560,716
2014-08-12 2014-08-08 9.251 933,736 +22,557 0.06% 8,638,457
2014-08-08 2014-08-06 9.851 911,179 +5,502 0.06% 8,976,298
2014-08-07 2014-08-05 10.015 905,677 +3,301 0.06% 9,070,249
2014-08-01 2014-07-30 10.233 902,376 +2,201 0.06% 9,234,007
2014-07-31 2014-07-29 10.524 900,175 -1,100 0.06% 9,473,267
2014-07-30 2014-07-28 10.469 901,275 -496 0.06% 9,435,699
2014-07-29 2014-07-25 10.597 901,771 -12,654 0.06% 9,555,625
2014-07-28 2014-07-24 10.433 914,425 -3,852 0.06% 9,540,129
2014-07-24 2014-07-22 10.015 918,277 -11,003 0.06% 9,196,436
2014-07-22 2014-07-18 9.924 929,280 -16,506 0.06% 9,222,178
2014-07-21 2014-07-17 10.015 945,786 -5,501 0.06% 9,471,936
2014-07-17 2014-07-15 10.033 951,287 -4,952 0.06% 9,544,318
2014-07-15 2014-07-11 9.979 956,239 -19,807 0.06% 9,541,860
2014-07-14 2014-07-10 10.033 976,046 -4,951 0.07% 9,792,727
2014-07-11 2014-07-09 9.979 980,997 -14,855 0.07% 9,788,909
2014-07-07 2014-07-03 10.124 995,852 -3,851 0.07% 10,081,944
2014-07-04 2014-07-02 10.051 999,703 +4,951 0.07% 10,048,249
2014-06-18 2014-06-16 9.965 994,752 +18,629 0.07% 9,912,914
2014-06-13 2014-06-11 9.873 976,123 -2,160 0.07% 9,636,870
2014-06-06 2014-06-04 9.947 978,283 -1,080 0.07% 9,730,676
2014-06-05 2014-06-03 10.095 979,363 +16,197 0.07% 9,886,542
2014-05-28 2014-05-26 10.132 963,166 -5,399 0.07% 9,758,717
2014-05-26 2014-05-22 9.873 968,565 -8,098 0.07% 9,562,253
2014-05-22 2014-05-20 9.650 976,663 -17,276 0.07% 9,425,116
2014-05-19 2014-05-15 9.447 993,939 +10,797 0.07% 9,389,320
2014-05-14 2014-05-12 9.428 983,142 +5,399 0.07% 9,269,115
2014-05-12 2014-05-08 9.021 977,743 +2,159 0.07% 8,819,783
2014-05-02 2014-04-29 9.558 975,584 -8,098 0.07% 9,324,351
2014-04-30 2014-04-28 9.891 983,682 -75,583 0.07% 9,729,717
2014-04-25 2014-04-23 10.187 1,059,265 -8,098 0.07% 10,791,245
2014-04-24 2014-04-22 10.169 1,067,363 +11,338 0.07% 10,853,973
2014-04-22 2014-04-16 10.132 1,056,025 +5,398 0.07% 10,699,556
2014-04-17 2014-04-15 10.280 1,050,627 +2,700 0.07% 10,800,548
2014-04-14 2014-04-10 10.651 1,047,927 -15,117 0.07% 11,161,000
2014-04-11 2014-04-09 10.225 1,063,044 -2,764 0.07% 10,869,124
2014-04-07 2014-04-03 10.299 1,065,808 +9,718 0.07% 10,976,351
2014-04-04 2014-04-02 10.317 1,056,090 -8,638 0.07% 10,895,831
2014-04-03 2014-04-01 10.113 1,064,728 -2,700 0.07% 10,768,013
2014-04-02 2014-03-31 9.632 1,067,428 +8,098 0.07% 10,281,256
2014-04-01 2014-03-28 9.280 1,059,330 +6,479 0.07% 9,830,446
2014-03-31 2014-03-27 9.224 1,052,851 +26,454 0.07% 9,711,817
2014-03-28 2014-03-26 9.743 1,026,397 +4,319 0.07% 10,000,123
2014-03-27 2014-03-25 10.558 1,022,078 +1,080 0.07% 10,791,036
2014-03-25 2014-03-21 10.576 1,020,998 -5,399 0.07% 10,798,545
2014-03-24 2014-03-20 10.502 1,026,397 +11,338 0.07% 10,779,601
2014-03-21 2014-03-19 10.780 1,015,059 -7,019 0.07% 10,942,549
2014-03-20 2014-03-18 10.780 1,022,078 +8,098 0.07% 11,018,215
2014-03-19 2014-03-17 11.002 1,013,980 -2,699 0.07% 11,156,297
2014-03-18 2014-03-14 10.539 1,016,679 -4,859 0.07% 10,715,202
2014-03-17 2014-03-13 10.780 1,021,538 -15,117 0.07% 11,012,394
2014-03-12 2014-03-10 10.928 1,036,655 -5,398 0.07% 11,328,972
2014-03-07 2014-03-05 11.188 1,042,053 +10,797 0.07% 11,658,186
2014-03-06 2014-03-04 11.132 1,031,256 -8,638 0.07% 11,480,087
2014-03-05 2014-03-03 11.021 1,039,894 +3,779 0.07% 11,460,677
2014-03-04 2014-02-28 11.132 1,036,115 +2,700 0.07% 11,534,179
2014-03-03 2014-02-27 11.725 1,033,415 -30,871 0.07% 12,116,654
2014-02-25 2014-02-21 11.132 1,064,286 -4,859 0.07% 11,847,782
2014-02-24 2014-02-20 11.132 1,069,145 -6,479 0.07% 11,901,873
2014-02-21 2014-02-19 11.114 1,075,624 -1,079 0.07% 11,954,075
2014-02-20 2014-02-18 10.984 1,076,703 -1,620 0.07% 11,826,462
2014-02-18 2014-02-14 11.021 1,078,323 -10,798 0.07% 11,884,203
2014-02-13 2014-02-11 10.799 1,089,121 -5,398 0.07% 11,761,127
2014-02-12 2014-02-10 10.558 1,094,519 +4,859 0.07% 11,555,863
2014-02-11 2014-02-07 10.780 1,089,660 -11,878 0.07% 11,746,764
2014-02-10 2014-02-06 10.780 1,101,538 +5,399 0.08% 11,874,811
2014-02-07 2014-02-05 10.465 1,096,139 -53,988 0.07% 11,471,450
2014-02-06 2014-02-04 11.021 1,150,127 -5,399 0.08% 12,675,555
2014-02-05 2014-01-30 11.225 1,155,526 -79,362 0.08% 12,970,496
2014-02-04 2014-01-28 11.151 1,234,888 -23,214 0.08% 13,769,821
2014-01-29 2014-01-27 10.836 1,258,102 -26,994 0.09% 13,632,514
2014-01-28 2014-01-24 10.947 1,285,096 -39,411 0.09% 14,067,836
2014-01-27 2014-01-23 10.891 1,324,507 -42,111 0.09% 14,425,664
2014-01-24 2014-01-22 11.280 1,366,618 +101,497 0.09% 15,415,892
2014-01-23 2014-01-21 11.595 1,265,121 -108,515 0.09% 14,669,342
2014-01-22 2014-01-20 12.077 1,373,636 +217,031 0.09% 16,589,126
2014-01-21 2014-01-17 11.799 1,156,605 -1,080 0.08% 13,646,734
2014-01-20 2014-01-16 10.206 1,157,685 +2,159 0.08% 11,815,340
2014-01-17 2014-01-15 10.225 1,155,526 -2,159 0.08% 11,814,709
2014-01-16 2014-01-14 10.058 1,157,685 -4,319 0.08% 11,643,793
2014-01-15 2014-01-13 9.947 1,162,004 -49,129 0.08% 11,558,092
2014-01-14 2014-01-10 10.150 1,211,133 +88,540 0.08% 12,293,531
2014-01-13 2014-01-09 9.632 1,122,593 +1,080 0.08% 10,812,594
2014-01-10 2014-01-08 9.799 1,121,513 -7,019 0.08% 10,989,153
2014-01-09 2014-01-07 9.372 1,128,532 -16,736 0.08% 10,577,149
2014-01-07 2014-01-03 8.798 1,145,268 -3,239 0.08% 10,076,390
2014-01-06 2014-01-02 8.891 1,148,507 -32,393 0.08% 10,211,255
2014-01-03 2013-12-31 8.706 1,180,900 -42,110 0.08% 10,280,523
2014-01-02 2013-12-27 8.539 1,223,010 -26,994 0.08% 10,443,238
2013-12-30 2013-12-24 8.298 1,250,004 -21,595 0.09% 10,372,744
2013-12-20 2013-12-18 7.965 1,271,599 -4,319 0.09% 10,127,981
2013-12-19 2013-12-17 7.909 1,275,918 -10,798 0.09% 10,091,480
2013-12-18 2013-12-16 7.909 1,286,716 -9,718 0.09% 10,176,884
2013-12-16 2013-12-12 7.335 1,296,434 +35,632 0.09% 9,509,328
2013-12-13 2013-12-11 7.483 1,260,802 +10,798 0.09% 9,434,795
2013-12-12 2013-12-10 7.539 1,250,004 +10,797 0.09% 9,423,453
2013-12-11 2013-12-09 7.650 1,239,207 -4,319 0.08% 9,479,778
2013-12-10 2013-12-06 7.705 1,243,526 -4,319 0.09% 9,581,918
2013-12-09 2013-12-05 7.687 1,247,845 +44,270 0.09% 9,592,084
2013-12-03 2013-11-29 7.835 1,203,575 -14,037 0.08% 9,430,132
2013-12-02 2013-11-28 7.761 1,217,612 -4,319 0.08% 9,449,899
2013-11-20 2013-11-18 7.909 1,221,931 +16,197 0.08% 9,664,487
2013-11-06 2013-11-04 7.780 1,205,734 +5,399 0.08% 9,380,047
2013-11-01 2013-10-30 7.742 1,200,335 +4,319 0.08% 9,293,579
2013-10-31 2013-10-29 7.705 1,196,016 -26,994 0.08% 9,215,832
2013-10-30 2013-10-28 7.872 1,223,010 +10,797 0.08% 9,627,714
2013-10-29 2013-10-25 8.002 1,212,213 +3,770 0.08% 9,699,892
2013-10-28 2013-10-24 7.983 1,208,443 -5,399 0.08% 9,647,342
2013-10-25 2013-10-23 8.039 1,213,842 +5,399 0.08% 9,757,895
2013-10-24 2013-10-22 8.243 1,208,443 -10,798 0.08% 9,960,713
2013-10-23 2013-10-21 8.261 1,219,241 -10,797 0.08% 10,072,300
2013-10-21 2013-10-17 7.928 1,230,038 +10,797 0.08% 9,751,390
2013-10-18 2013-10-16 7.946 1,219,241 -10,797 0.08% 9,688,378
2013-10-17 2013-10-15 8.057 1,230,038 -10,798 0.08% 9,910,876
2013-10-16 2013-10-11 8.094 1,240,836 +8,098 0.09% 10,043,846
2013-10-15 2013-10-10 8.020 1,232,738 +10,258 0.09% 9,886,963
2013-10-11 2013-10-09 7.854 1,222,480 -10,798 0.08% 9,600,898
2013-10-10 2013-10-08 7.854 1,233,278 +5,939 0.09% 9,685,701
2013-10-07 2013-10-03 8.039 1,227,339 -9,718 0.08% 9,866,395
2013-10-04 2013-10-02 7.854 1,237,057 -2,699 0.09% 9,715,380
2013-10-03 2013-09-30 7.742 1,239,756 +2,699 0.09% 9,598,795
2013-10-02 2013-09-27 7.742 1,237,057 -10,797 0.09% 9,577,898
2013-09-30 2013-09-26 7.761 1,247,854 -24,835 0.09% 9,684,608
2013-09-27 2013-09-25 7.705 1,272,689 -7,018 0.09% 9,806,632
2013-09-25 2013-09-23 7.835 1,279,707 +3,239 0.09% 10,026,634
2013-09-24 2013-09-19 8.020 1,276,468 -23,755 0.09% 10,237,692
2013-09-23 2013-09-18 7.761 1,300,223 -10,797 0.09% 10,091,044
2013-09-19 2013-09-17 7.613 1,311,020 +11,877 0.09% 9,980,571
2013-09-18 2013-09-16 7.780 1,299,143 -64,245 0.09% 10,106,726
2013-09-17 2013-09-13 7.539 1,363,388 -10,798 0.09% 10,278,225
2013-09-16 2013-09-12 7.929 1,374,186 -1,620 0.09% 10,895,677
2013-09-13 2013-09-11 7.779 1,375,806 +5,593 0.10% 10,702,214
2013-09-12 2013-09-10 7.948 1,370,213 +18,139 0.10% 10,889,859
2013-09-11 2013-09-09 7.966 1,352,074 -26,675 0.09% 10,771,042
2013-09-10 2013-09-06 7.816 1,378,749 -19,206 0.10% 10,776,794
2013-09-09 2013-09-05 7.573 1,397,955 -25,608 0.10% 10,586,268
2013-09-06 2013-09-04 7.329 1,423,563 +10,670 0.10% 10,433,302
2013-09-05 2013-09-03 7.104 1,412,893 -18,672 0.10% 10,037,298
2013-09-04 2013-09-02 7.160 1,431,565 -25,074 0.10% 10,250,446
2013-08-29 2013-08-27 6.973 1,456,639 +13,337 0.10% 10,156,947
2013-08-27 2013-08-23 6.879 1,443,302 +10,670 0.10% 9,928,682
2013-08-19 2013-08-15 6.973 1,432,632 +533 0.10% 9,989,550
2013-08-16 2013-08-13 6.898 1,432,099 -19,205 0.10% 9,878,459
2013-08-15 2013-08-12 6.729 1,451,304 -11,204 0.10% 9,766,100
2013-08-13 2013-08-09 6.673 1,462,508 -10,670 0.10% 9,759,253
2013-08-12 2013-08-08 6.710 1,473,178 +3,201 0.10% 9,885,681
2013-08-09 2013-08-07 6.617 1,469,977 +10,137 0.10% 9,726,432
2013-08-07 2013-08-05 6.917 1,459,840 -5,335 0.10% 10,097,176
2013-08-06 2013-08-02 6.842 1,465,175 +533 0.10% 10,024,222
2013-08-05 2013-08-01 6.710 1,464,642 -16,005 0.10% 9,828,400
2013-08-02 2013-07-31 6.635 1,480,647 -5,335 0.10% 9,824,786
2013-08-01 2013-07-30 6.654 1,485,982 +10,670 0.10% 9,888,040
2013-07-31 2013-07-29 6.710 1,475,312 -10,670 0.10% 9,900,001
2013-07-30 2013-07-26 6.860 1,485,982 -10,670 0.10% 10,194,430
2013-07-26 2013-07-24 6.898 1,496,652 -21,340 0.10% 10,323,738
2013-07-25 2013-07-23 6.729 1,517,992 +7,653 0.11% 10,214,856
2013-07-24 2013-07-22 6.598 1,510,339 +4,268 0.11% 9,965,186
2013-07-23 2013-07-19 6.598 1,506,071 +4,268 0.11% 9,937,026
2013-07-22 2013-07-18 6.635 1,501,803 +5,335 0.11% 9,965,166
2013-07-15 2013-07-11 6.804 1,496,468 -6,402 0.11% 10,182,218
2013-07-09 2013-07-05 6.598 1,502,870 +9,070 0.11% 9,915,906
2013-07-04 2013-07-02 6.523 1,493,800 +5,335 0.11% 9,744,062
2013-07-02 2013-06-27 6.617 1,488,465 +3,201 0.11% 9,848,762
2013-06-28 2013-06-26 6.598 1,485,264 +7,469 0.11% 9,799,742
2013-06-27 2013-06-25 6.411 1,477,795 -80,025 0.10% 9,473,460
2013-06-25 2013-06-21 6.635 1,557,820 -5,335 0.11% 10,336,865
2013-06-20 2013-06-18 7.123 1,563,155 +10,670 0.11% 11,134,070
2013-06-19 2013-06-17 7.085 1,552,485 +2,668 0.11% 10,999,870
2013-06-17 2013-06-13 6.860 1,549,817 -17,606 0.11% 10,632,364
2013-06-14 2013-06-11 6.898 1,567,423 +10,670 0.11% 10,811,908
2013-06-13 2013-06-10 7.521 1,556,753 +5,335 0.11% 11,708,913
2013-06-11 2013-06-07 7.464 1,551,418 +44,877 0.11% 11,579,256
2013-06-07 2013-06-05 7.541 1,506,541 +5,198 0.11% 11,360,230
2013-06-06 2013-06-04 7.502 1,501,343 +15,596 0.11% 11,263,274
2013-06-05 2013-06-03 7.502 1,485,747 +15,596 0.11% 11,146,270
2013-06-04 2013-05-31 7.637 1,470,151 +41,068 0.11% 11,227,228
2013-06-03 2013-05-30 7.675 1,429,083 +6,238 0.10% 10,968,581
2013-05-31 2013-05-29 7.810 1,422,845 +25,473 0.10% 11,112,294
2013-05-30 2013-05-28 7.983 1,397,372 +520 0.10% 11,155,274
2013-05-28 2013-05-24 7.887 1,396,852 +10,397 0.10% 11,016,772
2013-05-27 2013-05-23 7.848 1,386,455 +28,072 0.10% 10,881,432
2013-05-24 2013-05-22 8.079 1,358,383 +8,317 0.10% 10,974,674
2013-05-23 2013-05-21 8.175 1,350,066 +5,199 0.10% 11,037,330
2013-05-22 2013-05-20 8.349 1,344,867 -1,040 0.10% 11,227,658
2013-05-20 2013-05-15 8.195 1,345,907 -5,198 0.10% 11,029,219
2013-05-16 2013-05-14 8.156 1,351,105 +20,794 0.10% 11,019,834
2013-05-15 2013-05-13 8.387 1,330,311 +1,559 0.10% 11,157,317
2013-05-14 2013-05-10 8.541 1,328,752 +3,639 0.10% 11,348,723
2013-05-13 2013-05-09 8.502 1,325,113 +31,191 0.10% 11,266,663
2013-05-08 2013-05-06 8.291 1,293,922 -5,718 0.09% 10,727,672
2013-05-06 2013-05-02 7.983 1,299,640 +10,397 0.09% 10,375,076
2013-05-03 2013-04-30 8.156 1,289,243 -8,317 0.09% 10,515,278
2013-04-30 2013-04-26 8.079 1,297,560 -41,589 0.09% 10,483,272
2013-04-29 2013-04-25 7.810 1,339,149 -8,317 0.10% 10,458,636
2013-04-25 2013-04-23 7.675 1,347,466 -15,596 0.10% 10,342,150
2013-04-24 2013-04-22 7.714 1,363,062 -25,992 0.10% 10,514,293
2013-04-23 2013-04-19 7.637 1,389,054 -10,398 0.10% 10,607,908
2013-04-22 2013-04-18 7.444 1,399,452 +5,199 0.10% 10,418,113
2013-04-17 2013-04-15 7.560 1,394,253 +9,357 0.10% 10,540,331
2013-04-16 2013-04-12 7.733 1,384,896 -4,158 0.10% 10,709,355
2013-04-15 2013-04-11 7.752 1,389,054 +5,198 0.10% 10,768,229
2013-04-12 2013-04-10 7.618 1,383,856 +2,599 0.10% 10,541,592
2013-04-10 2013-04-08 7.521 1,381,257 +1,560 0.10% 10,388,943
2013-04-09 2013-04-05 7.675 1,379,697 +3,119 0.10% 10,589,531
2013-04-08 2013-04-03 7.906 1,376,578 +15,596 0.10% 10,883,354
2013-04-05 2013-04-02 8.079 1,360,982 +1,039 0.10% 10,995,672
2013-04-03 2013-03-28 8.387 1,359,943 +26,513 0.10% 11,405,841
2013-04-02 2013-03-27 8.079 1,333,430 -15,596 0.10% 10,773,073
2013-03-26 2013-03-22 7.598 1,349,026 +1,040 0.10% 10,250,322
2013-03-25 2013-03-21 7.694 1,347,986 +10,397 0.10% 10,372,071
2013-03-22 2013-03-20 7.694 1,337,589 -20,794 0.10% 10,292,071
2013-03-19 2013-03-15 7.656 1,358,383 +20,794 0.10% 10,399,810
2013-03-14 2013-03-12 8.118 1,337,589 -7,798 0.10% 10,858,135
2013-03-11 2013-03-07 8.175 1,345,387 +2,599 0.10% 10,999,077
2013-03-08 2013-03-06 8.291 1,342,788 -13,516 0.10% 11,132,811
2013-03-07 2013-03-05 8.175 1,356,304 -3,119 0.10% 11,088,328
2013-03-06 2013-03-04 8.060 1,359,423 +15,596 0.10% 10,956,926
2013-03-05 2013-03-01 8.502 1,343,827 +1,039 0.10% 11,425,777
2013-03-01 2013-02-27 8.252 1,342,788 +5,199 0.10% 11,081,150
2013-02-27 2013-02-25 8.156 1,337,589 -96,173 0.10% 10,909,595
2013-02-26 2013-02-22 8.387 1,433,762 +2,600 0.10% 12,024,960
2013-02-25 2013-02-21 8.368 1,431,162 +6,758 0.10% 11,975,624
2013-02-21 2013-02-19 8.637 1,424,404 +18,714 0.10% 12,302,677
2013-02-19 2013-02-15 9.060 1,405,690 +5,199 0.10% 12,735,927
2013-02-18 2013-02-14 8.945 1,400,491 -1,040 0.10% 12,527,182
2013-02-14 2013-02-07 8.791 1,401,531 -10,397 0.10% 12,320,803
2013-02-08 2013-02-06 8.926 1,411,928 -24,433 0.10% 12,602,324
2013-02-07 2013-02-05 8.887 1,436,361 +9,877 0.10% 12,765,143
2013-02-04 2013-01-31 8.676 1,426,484 -520 0.10% 12,375,523
2013-02-01 2013-01-30 8.829 1,427,004 -18,195 0.10% 12,599,635
2013-01-31 2013-01-29 8.868 1,445,199 +5,199 0.11% 12,815,887
2013-01-30 2013-01-28 8.945 1,440,000 -18,715 0.11% 12,880,584
2013-01-29 2013-01-25 8.829 1,458,715 -17,155 0.11% 12,879,626
2013-01-25 2013-01-23 8.983 1,475,870 -20,794 0.11% 13,258,216
2013-01-24 2013-01-22 9.118 1,496,664 -41,280 0.11% 13,646,546
2013-01-23 2013-01-21 8.868 1,537,944 +10,397 0.11% 13,638,341
2013-01-22 2013-01-18 8.868 1,527,547 +43,667 0.11% 13,546,142
2013-01-21 2013-01-17 8.926 1,483,880 -53,025 0.11% 13,244,540
2013-01-18 2013-01-16 8.560 1,536,905 -18,714 0.11% 13,156,099
2013-01-17 2013-01-15 8.445 1,555,619 -56,144 0.11% 13,136,748
2013-01-16 2013-01-14 8.618 1,611,763 -113,328 0.12% 13,889,906
2013-01-15 2013-01-11 8.233 1,725,091 +35,350 0.13% 14,202,862
2013-01-14 2013-01-10 8.041 1,689,741 -6,758 0.12% 13,586,779
2013-01-11 2013-01-09 7.771 1,696,499 +11,956 0.12% 13,184,239
2013-01-10 2013-01-08 7.714 1,684,543 -11,436 0.12% 12,994,111
2013-01-09 2013-01-07 7.598 1,695,979 -32,231 0.12% 12,886,580
2013-01-08 2013-01-04 7.233 1,728,210 +40,028 0.13% 12,499,840
2013-01-07 2013-01-03 7.252 1,688,182 +35,350 0.12% 12,242,799
2013-01-04 2013-01-02 7.271 1,652,832 +10,397 0.12% 12,018,233
2013-01-02 2012-12-27 7.214 1,642,435 +3,639 0.12% 11,847,850
2012-12-28 2012-12-24 7.194 1,638,796 +6,758 0.12% 11,790,076
2012-12-21 2012-12-19 7.137 1,632,038 +10,397 0.12% 11,647,274
2012-12-20 2012-12-18 7.079 1,621,641 +10,398 0.12% 11,479,491
2012-12-19 2012-12-17 7.175 1,611,243 -10,398 0.12% 11,560,856
2012-12-17 2012-12-13 7.291 1,621,641 +15,596 0.12% 11,822,628
2012-12-14 2012-12-12 7.367 1,606,045 -13,516 0.12% 11,832,502
2012-12-13 2012-12-11 7.329 1,619,561 -12,477 0.12% 11,869,772
2012-12-12 2012-12-10 7.348 1,632,038 +3,120 0.12% 11,992,611
2012-12-11 2012-12-07 7.387 1,628,918 -8,318 0.12% 12,032,353
2012-12-10 2012-12-06 7.483 1,637,236 +7,278 0.12% 12,251,267
2012-12-07 2012-12-05 7.367 1,629,958 +3,119 0.12% 12,008,681
2012-12-06 2012-12-04 7.233 1,626,839 -10,397 0.12% 11,766,642
2012-12-05 2012-12-03 7.406 1,637,236 -59,263 0.12% 12,125,290
2012-12-04 2012-11-30 7.367 1,696,499 -2,599 0.12% 12,498,920
2012-12-03 2012-11-29 7.329 1,699,098 -83 0.12% 12,452,699
2012-11-30 2012-11-28 7.271 1,699,181 -12,477 0.12% 12,355,250
2012-11-28 2012-11-26 7.117 1,711,658 +5,199 0.13% 12,182,567
2012-11-26 2012-11-22 7.137 1,706,459 -2,599 0.12% 12,178,390
2012-11-23 2012-11-21 7.098 1,709,058 +10,397 0.12% 12,131,186
2012-11-22 2012-11-20 7.175 1,698,661 -29,112 0.12% 12,188,090
2012-11-21 2012-11-19 7.117 1,727,773 -2,599 0.13% 12,297,264
2012-11-20 2012-11-16 7.021 1,730,372 -13,516 0.13% 12,149,333
2012-11-19 2012-11-15 7.002 1,743,888 -8,318 0.13% 12,210,686
2012-11-16 2012-11-14 6.925 1,752,206 +5,198 0.13% 12,134,106
2012-11-15 2012-11-13 6.810 1,747,008 -1,039 0.13% 11,896,474
2012-11-14 2012-11-12 6.887 1,748,047 -10,397 0.13% 12,038,053
2012-11-13 2012-11-09 6.829 1,758,444 +25,992 0.13% 12,008,175
2012-11-12 2012-11-08 6.790 1,732,452 +1,359 0.13% 11,764,027
2012-11-09 2012-11-07 7.021 1,731,093 +12,997 0.13% 12,154,396
2012-11-07 2012-11-05 6.829 1,718,096 -10,917 0.13% 11,732,644
2012-11-06 2012-11-02 6.810 1,729,013 -2,080 0.13% 11,773,935
2012-11-05 2012-11-01 6.656 1,731,093 -199,623 0.13% 11,521,701
2012-11-02 2012-10-31 6.771 1,930,716 -5,199 0.14% 13,073,178
2012-11-01 2012-10-30 6.483 1,935,915 +24,953 0.14% 12,549,785
2012-10-31 2012-10-29 6.598 1,910,962 +8,838 0.14% 12,608,583
2012-10-30 2012-10-26 7.214 1,902,124 -40,029 0.14% 13,721,140
2012-10-29 2012-10-25 7.291 1,942,153 -11,437 0.14% 14,159,332
2012-10-26 2012-10-24 7.310 1,953,590 -22,873 0.14% 14,280,293
2012-10-25 2012-10-22 6.887 1,976,463 +29,112 0.15% 13,611,056
2012-10-24 2012-10-19 6.867 1,947,351 +12,996 0.14% 13,373,114
2012-10-22 2012-10-18 7.040 1,934,355 -5,718 0.14% 13,618,754
2012-10-19 2012-10-17 7.021 1,940,073 +14,036 0.14% 13,621,691
2012-10-18 2012-10-16 7.060 1,926,037 +5,198 0.14% 13,597,241
2012-10-17 2012-10-15 7.079 1,920,839 +10,397 0.14% 13,597,494
2012-10-16 2012-10-12 7.079 1,910,442 +7,278 0.14% 13,523,895
2012-10-15 2012-10-11 6.964 1,903,164 -54,065 0.14% 13,252,716
2012-10-12 2012-10-10 7.310 1,957,229 +16,116 0.14% 14,306,893
2012-10-11 2012-10-09 7.348 1,941,113 -24,953 0.14% 14,263,769
2012-10-10 2012-10-08 7.348 1,966,066 +10,397 0.14% 14,447,129
2012-10-09 2012-10-05 7.291 1,955,669 -81,097 0.14% 14,257,870
2012-10-08 2012-10-04 7.291 2,036,766 +5,199 0.15% 14,849,111
2012-10-05 2012-10-03 7.252 2,031,567 -20,794 0.15% 14,733,048
2012-10-04 2012-09-28 7.117 2,052,361 -31,192 0.15% 14,607,489
2012-10-03 2012-09-27 7.021 2,083,553 +1,040 0.15% 14,629,097
2012-09-28 2012-09-26 7.253 2,082,513 +33,791 0.15% 15,105,240
2012-09-27 2012-09-25 7.370 2,048,722 +107,914 0.15% 15,099,821
2012-09-26 2012-09-24 7.312 1,940,808 -7,180 0.14% 14,190,929
2012-09-25 2012-09-21 7.039 1,947,988 +25,643 0.15% 13,711,673
2012-09-24 2012-09-20 6.961 1,922,345 -35,900 0.14% 13,381,245
2012-09-21 2012-09-19 7.058 1,958,245 +66,672 0.15% 13,822,054
2012-09-20 2012-09-18 7.019 1,891,573 -25,643 0.14% 13,277,692
2012-09-19 2012-09-17 6.844 1,917,216 -140,525 0.14% 13,121,248
2012-09-18 2012-09-14 6.824 2,057,741 -46,299 0.15% 14,042,865
2012-09-17 2012-09-13 6.707 2,104,040 -47,184 0.16% 14,112,677
2012-09-14 2012-09-12 6.649 2,151,224 -6,438 0.16% 14,303,325
2012-09-13 2012-09-11 6.512 2,157,662 -10,257 0.16% 14,051,635
2012-09-12 2012-09-10 6.512 2,167,919 -10,257 0.16% 14,118,433
2012-09-11 2012-09-07 6.454 2,178,176 -36,414 0.16% 14,057,819
2012-09-10 2012-09-06 6.337 2,214,590 +41,029 0.17% 14,033,748
2012-09-07 2012-09-05 6.376 2,173,561 +33,849 0.16% 13,858,511
2012-09-06 2012-09-04 6.532 2,139,712 -15,903 0.16% 13,976,457
2012-09-05 2012-09-03 6.532 2,155,615 -57,954 0.16% 14,080,335
2012-09-03 2012-08-30 6.161 2,213,569 +57,954 0.17% 13,638,830
2012-08-31 2012-08-29 6.395 2,155,615 -20,002 0.16% 13,786,119
2012-08-30 2012-08-28 6.493 2,175,617 +181,554 0.16% 14,126,145
2012-08-28 2012-08-24 5.849 1,994,063 +5,129 0.15% 11,664,258
2012-08-27 2012-08-23 5.908 1,988,934 -1,538 0.15% 11,750,598
2012-08-22 2012-08-20 5.869 1,990,472 +5,128 0.15% 11,682,063
2012-08-20 2012-08-16 5.674 1,985,344 -12,821 0.15% 11,264,858
2012-08-17 2012-08-15 5.713 1,998,165 -5,129 0.15% 11,415,526
2012-08-16 2012-08-14 5.635 2,003,294 +12,822 0.15% 11,288,585
2012-08-15 2012-08-13 5.577 1,990,472 +3,077 0.15% 11,099,900
2012-08-13 2012-08-09 5.752 1,987,395 -25,644 0.15% 11,431,499
2012-08-08 2012-08-06 5.655 2,013,039 +20,515 0.15% 11,382,749
2012-08-02 2012-07-31 5.538 1,992,524 -15,386 0.15% 11,033,642
2012-07-30 2012-07-26 5.284 2,007,910 +6,154 0.15% 10,609,881
2012-07-25 2012-07-23 5.499 2,001,756 +5,129 0.15% 11,006,702
2012-07-24 2012-07-20 5.713 1,996,627 -1,026 0.15% 11,406,740
2012-07-23 2012-07-19 5.771 1,997,653 -2,564 0.15% 11,529,454
2012-07-20 2012-07-18 5.733 2,000,217 +19,411 0.15% 11,466,250
2012-07-10 2012-07-06 5.927 1,980,806 -2,564 0.15% 11,741,201
2012-07-06 2012-07-04 5.908 1,983,370 +17,950 0.15% 11,717,726
2012-07-05 2012-07-03 5.771 1,965,420 -5,129 0.15% 11,343,421
2012-07-03 2012-06-28 5.830 1,970,549 +513 0.15% 11,488,290
2012-06-29 2012-06-27 5.752 1,970,036 +15,386 0.15% 11,331,650
2012-06-28 2012-06-26 5.733 1,954,650 +5,129 0.15% 11,205,037
2012-06-21 2012-06-19 5.966 1,949,521 -3,590 0.15% 11,631,784
2012-06-20 2012-06-18 6.025 1,953,111 +10,257 0.15% 11,767,451
2012-06-15 2012-06-13 5.869 1,942,854 +4,103 0.15% 11,402,593
2012-06-12 2012-06-08 5.577 1,938,751 +1,539 0.15% 10,811,477
2012-06-08 2012-06-06 5.655 1,937,212 -1,026 0.15% 10,953,985
2012-06-07 2012-06-05 5.538 1,938,238 +1,538 0.15% 10,733,032
2012-06-05 2012-06-01 6.185 1,936,700 -11,796 0.15% 11,978,703
2012-06-04 2012-05-31 6.045 1,948,496 +51,446 0.15% 11,778,647
2012-06-01 2012-05-30 6.045 1,897,050 +11,491 0.15% 11,467,657
2012-05-31 2012-05-29 6.285 1,885,559 -1,499 0.15% 11,851,102
2012-05-30 2012-05-28 5.965 1,887,058 -4,996 0.15% 11,256,166
2012-05-25 2012-05-23 6.005 1,892,054 -4,996 0.15% 11,361,711
2012-05-23 2012-05-21 6.005 1,897,050 +4,996 0.15% 11,391,712
2012-05-22 2012-05-18 6.085 1,892,054 +29,975 0.15% 11,513,201
2012-05-18 2012-05-16 6.125 1,862,079 -15,487 0.14% 11,405,347
2012-05-17 2012-05-15 6.365 1,877,566 +999 0.15% 11,951,194
2012-05-15 2012-05-11 6.385 1,876,567 +3,497 0.15% 11,982,397
2012-05-14 2012-05-10 6.465 1,873,070 +9,992 0.15% 12,110,038
2012-05-11 2012-05-09 6.525 1,863,078 -38,468 0.14% 12,157,313
2012-05-10 2012-05-08 6.706 1,901,546 +499 0.15% 12,750,893
2012-05-09 2012-05-07 6.645 1,901,047 +4,497 0.15% 12,633,390
2012-05-08 2012-05-04 6.886 1,896,550 +499 0.15% 13,059,054
2012-05-04 2012-05-02 6.966 1,896,051 -56,953 0.15% 13,207,427
2012-05-03 2012-04-30 6.565 1,953,004 -81,469 0.15% 12,822,300
2012-05-02 2012-04-27 6.305 2,034,473 -6,494 0.16% 12,827,778
2012-04-30 2012-04-26 6.365 2,040,967 -2,998 0.16% 12,991,284
2012-04-27 2012-04-25 6.425 2,043,965 -29,975 0.16% 13,133,106
2012-04-26 2012-04-24 6.285 2,073,940 -36,470 0.16% 13,035,113
2012-04-25 2012-04-23 6.105 2,110,410 -32,473 0.16% 12,884,146
2012-04-24 2012-04-20 6.085 2,142,883 -9,992 0.17% 13,039,502
2012-04-23 2012-04-19 5.925 2,152,875 +9,992 0.17% 12,755,559
2012-04-13 2012-04-11 5.645 2,142,883 +20,483 0.17% 12,095,854
2012-04-11 2012-04-05 5.745 2,122,400 -4,996 0.16% 12,192,650
2012-04-10 2012-04-03 5.725 2,127,396 -14,987 0.17% 12,178,767
2012-04-02 2012-03-29 5.685 2,142,383 +7,993 0.17% 12,178,798
2012-03-30 2012-03-28 5.785 2,134,390 +4,996 0.17% 12,346,975
2012-03-29 2012-03-27 5.865 2,129,394 +15,487 0.17% 12,488,567
2012-03-28 2012-03-26 5.865 2,113,907 -15,987 0.16% 12,397,738
2012-03-27 2012-03-23 5.745 2,129,894 -53,337 0.17% 12,235,701
2012-03-26 2012-03-22 5.565 2,183,231 +20,483 0.17% 12,148,802
2012-03-23 2012-03-21 5.424 2,162,748 -4,996 0.17% 11,731,787
2012-03-22 2012-03-20 5.485 2,167,744 +9,992 0.17% 11,889,060
2012-03-21 2012-03-19 5.565 2,157,752 -4,996 0.17% 12,007,021
2012-03-19 2012-03-15 5.585 2,162,748 +2,498 0.17% 12,078,113
2012-03-16 2012-03-14 5.545 2,160,250 -4,996 0.17% 11,977,681
2012-03-14 2012-03-12 5.404 2,165,246 +2,498 0.17% 11,701,997
2012-03-09 2012-03-07 5.424 2,162,748 +9,992 0.17% 11,731,787
2012-03-08 2012-03-06 5.404 2,152,756 -20,483 0.17% 11,634,495
2012-03-07 2012-03-05 5.565 2,173,239 -96,920 0.17% 12,093,200
2012-03-02 2012-02-29 5.645 2,270,159 +8,992 0.18% 12,814,284
2012-02-29 2012-02-27 5.505 2,261,167 +99,918 0.18% 12,446,702
2012-02-27 2012-02-23 5.585 2,161,249 -4,996 0.17% 12,069,742
2012-02-23 2012-02-21 5.545 2,166,245 +4,996 0.17% 12,010,921
2012-02-22 2012-02-20 5.565 2,161,249 -2,498 0.17% 12,026,481
2012-02-21 2012-02-17 5.424 2,163,747 -9,492 0.17% 11,737,206
2012-02-17 2012-02-15 5.424 2,173,239 -26,479 0.17% 11,788,695
2012-02-16 2012-02-14 5.164 2,199,718 -14,488 0.17% 11,359,931
2012-02-15 2012-02-13 5.064 2,214,206 -9,991 0.17% 11,213,147
2012-02-14 2012-02-10 5.124 2,224,197 -19,984 0.17% 11,397,305
2012-02-13 2012-02-09 5.124 2,244,181 -59,950 0.17% 11,499,708
2012-02-09 2012-02-07 4.784 2,304,131 -999 0.18% 11,022,853
2012-02-08 2012-02-06 4.744 2,305,130 -9,992 0.18% 10,935,351
2012-02-06 2012-02-02 4.564 2,315,122 +20,983 0.18% 10,565,686
2012-02-02 2012-01-31 4.384 2,294,139 -4,996 0.18% 10,056,638
2012-02-01 2012-01-30 4.344 2,299,135 +30,474 0.18% 9,986,497
2012-01-31 2012-01-27 4.464 2,268,661 -9,991 0.18% 10,126,595
2012-01-30 2012-01-26 4.404 2,278,652 +14,987 0.18% 10,034,359
2012-01-27 2012-01-20 4.364 2,263,665 -499 0.18% 9,877,740
2012-01-26 2012-01-19 4.324 2,264,164 -4,996 0.18% 9,789,276
2012-01-20 2012-01-18 4.223 2,269,160 -4,996 0.18% 9,583,773
2012-01-19 2012-01-17 4.244 2,274,156 -2,498 0.18% 9,650,395
2012-01-17 2012-01-13 4.083 2,276,654 -4,996 0.18% 9,296,429
2012-01-13 2012-01-11 3.963 2,281,650 +59,951 0.18% 9,042,805
2012-01-06 2012-01-04 4.023 2,221,699 -9,992 0.17% 8,938,615
2012-01-04 2011-12-30 3.943 2,231,691 +34,971 0.17% 8,800,133
2011-12-21 2011-12-19 3.803 2,196,720 -1,499 0.17% 8,354,439
2011-12-16 2011-12-14 3.943 2,198,219 +2,498 0.17% 8,668,145
2011-12-13 2011-12-09 3.983 2,195,721 +1,998 0.17% 8,746,196
2011-12-05 2011-12-01 4.083 2,193,723 +14,988 0.17% 8,957,791
2011-12-01 2011-11-29 3.883 2,178,735 -1,499 0.17% 8,460,482
2011-11-24 2011-11-22 3.923 2,180,234 +7,494 0.17% 8,553,584
2011-11-23 2011-11-21 3.983 2,172,740 +4,996 0.17% 8,654,656
2011-11-16 2011-11-14 4.284 2,167,744 -25,098 0.17% 9,285,616
2011-11-15 2011-11-11 4.063 2,192,842 +13,489 0.17% 8,910,300
2011-11-14 2011-11-10 3.923 2,179,353 +10,781 0.17% 8,550,128
2011-11-11 2011-11-09 4.284 2,168,572 -9,992 0.17% 9,289,163
2011-11-10 2011-11-08 4.203 2,178,564 +4,497 0.17% 9,157,535
2011-11-08 2011-11-04 4.384 2,174,067 -36,470 0.17% 9,530,287
2011-11-07 2011-11-03 4.244 2,210,537 -2,913 0.17% 9,380,427
2011-11-04 2011-11-02 4.244 2,213,450 +14,987 0.17% 9,392,788
2011-11-03 2011-11-01 4.123 2,198,463 +2,498 0.17% 9,065,157
2011-11-02 2011-10-31 4.284 2,195,965 -14,987 0.17% 9,406,502
2011-11-01 2011-10-28 4.384 2,210,952 +4,996 0.17% 9,691,977
2011-10-31 2011-10-27 4.244 2,205,956 +9,492 0.17% 9,360,988
2011-10-28 2011-10-26 3.903 2,196,464 -49,959 0.17% 8,573,293
2011-10-27 2011-10-25 3.943 2,246,423 -15,487 0.18% 8,858,225
2011-10-26 2011-10-24 3.843 2,261,910 +4,996 0.18% 8,692,917
2011-10-25 2011-10-21 3.763 2,256,914 +9,991 0.18% 8,493,014
2011-10-24 2011-10-20 3.563 2,246,923 +25,479 0.18% 8,005,660
2011-10-20 2011-10-18 3.623 2,221,444 +9,992 0.17% 8,048,277
2011-10-19 2011-10-17 3.883 2,211,452 -107,411 0.17% 8,587,529
2011-10-18 2011-10-14 3.643 2,318,863 -219,818 0.18% 8,447,641
2011-10-17 2011-10-13 3.843 2,538,681 +24,479 0.20% 9,756,596
2011-10-14 2011-10-12 3.703 2,514,202 +500 0.20% 9,310,240
2011-10-13 2011-10-11 3.403 2,513,702 +9,992 0.20% 8,553,654
2011-10-11 2011-10-07 3.123 2,503,710 +74,938 0.20% 7,818,035
2011-10-07 2011-10-04 2.882 2,428,772 -3,997 0.19% 7,000,647
2011-10-06 2011-10-03 2.862 2,432,769 +11,990 0.19% 6,963,473
2011-10-03 2011-09-28 3.403 2,420,779 -2,997 0.19% 8,238,622
2011-09-30 2011-09-27 3.424 2,423,776 +33,791 0.19% 8,297,922
2011-09-28 2011-09-26 3.241 2,389,985 -4,937 0.19% 7,746,496
2011-09-26 2011-09-22 3.606 2,394,922 -19,745 0.19% 8,635,779
2011-09-23 2011-09-21 3.930 2,414,667 +104,158 0.19% 9,489,627
2011-09-21 2011-09-19 4.092 2,310,509 -24,682 0.18% 9,454,731
2011-09-15 2011-09-12 4.335 2,335,191 -3,950 0.19% 10,123,399
2011-09-09 2011-09-07 4.457 2,339,141 +53,313 0.19% 10,424,836
2011-09-06 2011-09-02 4.639 2,285,828 +4,937 0.18% 10,603,987
2011-08-29 2011-08-25 4.680 2,280,891 -17,771 0.18% 10,673,495
2011-08-24 2011-08-22 4.538 2,298,662 +24,682 0.18% 10,430,696
2011-08-23 2011-08-19 4.700 2,273,980 -9,873 0.18% 10,687,221
2011-08-18 2011-08-16 4.902 2,283,853 -6,417 0.18% 11,196,278
2011-08-17 2011-08-15 4.801 2,290,270 +9,873 0.18% 10,995,758
2011-08-16 2011-08-12 4.700 2,280,397 -2,675 0.18% 10,717,379
2011-08-15 2011-08-11 4.700 2,283,072 -11,847 0.18% 10,729,951
2011-08-12 2011-08-10 4.720 2,294,919 +1,481 0.18% 10,832,119
2011-08-11 2011-08-09 4.740 2,293,438 +1,480 0.18% 10,871,589
2011-08-10 2011-08-08 5.085 2,291,958 -4,442 0.18% 11,653,880
2011-08-09 2011-08-05 5.267 2,296,400 -239,415 0.18% 12,095,144
2011-08-08 2011-08-04 5.611 2,535,815 -19,746 0.20% 14,229,430
2011-08-05 2011-08-03 5.530 2,555,561 +9,873 0.20% 14,133,153
2011-08-03 2011-08-01 5.632 2,545,688 +7,404 0.20% 14,336,401
2011-08-02 2011-07-29 5.530 2,538,284 +9,873 0.20% 14,037,605
2011-07-28 2011-07-26 5.389 2,528,411 +24,682 0.20% 13,624,465
2011-07-27 2011-07-25 5.429 2,503,729 +4,937 0.20% 13,592,905
2011-07-26 2011-07-22 5.530 2,498,792 +6,911 0.20% 13,819,200
2011-07-25 2011-07-21 5.429 2,491,881 -1,975 0.20% 13,528,581
2011-07-22 2011-07-20 5.429 2,493,856 -4,936 0.20% 13,539,303
2011-07-15 2011-07-13 5.591 2,498,792 +493 0.20% 13,971,060
2011-07-14 2011-07-12 5.510 2,498,299 +24,682 0.20% 13,765,864
2011-07-12 2011-07-08 5.854 2,473,617 +20,733 0.20% 14,481,730
2011-07-11 2011-07-07 5.875 2,452,884 +43,440 0.19% 14,410,039
2011-07-08 2011-07-06 5.936 2,409,444 -4,936 0.19% 14,301,270
2011-07-06 2011-07-04 5.936 2,414,380 +2,468 0.19% 14,330,568
2011-06-24 2011-06-22 5.449 2,411,912 +4,936 0.19% 13,143,284
2011-06-23 2011-06-21 5.490 2,406,976 +7,405 0.19% 13,213,906
2011-06-21 2011-06-17 5.713 2,399,571 +9,873 0.19% 13,707,961
2011-06-15 2011-06-13 6.158 2,389,698 -34,555 0.19% 14,716,575
2011-06-14 2011-06-10 6.037 2,424,253 +14,809 0.19% 14,634,718
2011-06-13 2011-06-09 6.037 2,409,444 +16,784 0.19% 14,545,484
2011-06-10 2011-06-08 6.118 2,392,660 +12,976 0.19% 14,638,696
2011-06-09 2011-06-07 6.260 2,379,684 +4,920 0.19% 14,897,895
2011-06-08 2011-06-03 6.260 2,374,764 +157,432 0.19% 14,867,093
2011-06-07 2011-06-02 6.301 2,217,332 +196,791 0.18% 13,971,638
2011-06-03 2011-06-01 6.423 2,020,541 -2,951 0.16% 12,978,056
2011-06-02 2011-05-31 6.240 2,023,492 +18,695 0.16% 12,626,842
2011-05-31 2011-05-27 6.078 2,004,797 -34,439 0.16% 12,184,185
2011-05-27 2011-05-25 6.057 2,039,236 -5,903 0.16% 12,352,039
2011-05-26 2011-05-24 6.138 2,045,139 -24,599 0.16% 12,554,074
2011-05-24 2011-05-20 6.199 2,069,738 +5,903 0.16% 12,831,284
2011-05-23 2011-05-19 6.342 2,063,835 +1,476 0.16% 13,088,337
2011-05-20 2011-05-18 6.301 2,062,359 +14,760 0.16% 12,995,137
2011-05-19 2011-05-17 6.301 2,047,599 -9,840 0.16% 12,902,132
2011-05-18 2011-05-16 6.240 2,057,439 +5,904 0.16% 12,838,676
2011-05-16 2011-05-12 6.301 2,051,535 +1,476 0.16% 12,926,934
2011-05-13 2011-05-11 6.362 2,050,059 -4,920 0.16% 13,042,643
2011-05-12 2011-05-09 6.240 2,054,979 -7,872 0.16% 12,823,325
2011-05-11 2011-05-06 6.037 2,062,851 +7,380 0.16% 12,453,150
2011-05-09 2011-05-05 6.057 2,055,471 +23,123 0.16% 12,450,377
2011-05-06 2011-05-04 6.057 2,032,348 +19,679 0.16% 12,310,317
2011-05-05 2011-05-03 6.159 2,012,669 +3,936 0.16% 12,395,666
2011-05-04 2011-04-29 6.260 2,008,733 -25,583 0.16% 12,575,574
2011-05-03 2011-04-28 6.301 2,034,316 -4,920 0.16% 12,818,435
2011-04-29 2011-04-27 6.484 2,039,236 +5,904 0.16% 13,222,485
2011-04-28 2011-04-26 6.484 2,033,332 +7,380 0.16% 13,184,203
2011-04-27 2011-04-21 6.586 2,025,952 -2,460 0.16% 13,342,249
2011-04-26 2011-04-20 6.586 2,028,412 -24,107 0.16% 13,358,450
2011-04-21 2011-04-19 6.443 2,052,519 -2,952 0.16% 13,225,172
2011-04-20 2011-04-18 6.504 2,055,471 +19,679 0.16% 13,369,533
2011-04-19 2011-04-15 6.606 2,035,792 +37,882 0.16% 13,448,432
2011-04-18 2011-04-14 6.342 1,997,910 +9,840 0.16% 12,670,257
2011-04-15 2011-04-13 6.342 1,988,070 +59,037 0.16% 12,607,854
2011-04-14 2011-04-12 6.301 1,929,033 +30,011 0.15% 12,155,036
2011-04-13 2011-04-11 6.342 1,899,022 +12,791 0.15% 12,043,133
2011-04-12 2011-04-08 6.382 1,886,231 +2,952 0.15% 12,038,695
2011-04-11 2011-04-07 6.464 1,883,279 -72,321 0.15% 12,172,974
2011-04-08 2011-04-06 6.423 1,955,600 -1,476 0.16% 12,560,936
2011-04-07 2011-04-04 6.464 1,957,076 +54,118 0.16% 12,649,976
2011-04-06 2011-04-01 6.342 1,902,958 +3,936 0.15% 12,068,094
2011-04-04 2011-03-31 6.301 1,899,022 -201,711 0.15% 11,965,933
2011-04-01 2011-03-30 6.403 2,100,733 +15,251 0.17% 13,450,434
2011-03-31 2011-03-29 6.301 2,085,482 +9,840 0.17% 13,140,837
2011-03-30 2011-03-28 6.708 2,075,642 +19,679 0.17% 13,922,630
2011-03-29 2011-03-25 6.667 2,055,963 +14,759 0.16% 13,707,051
2011-03-28 2011-03-24 6.769 2,041,204 -19,679 0.16% 13,816,102
2011-03-25 2011-03-23 6.891 2,060,883 -5,412 0.16% 14,200,640
2011-03-24 2011-03-22 6.850 2,066,295 +18,696 0.16% 14,153,932
2011-03-23 2011-03-21 6.687 2,047,599 -19,679 0.16% 13,692,908
2011-03-22 2011-03-18 6.545 2,067,278 +4,919 0.16% 13,530,369
2011-03-21 2011-03-17 6.484 2,062,359 -49,368 0.16% 13,372,415
2011-03-18 2011-03-16 6.809 2,111,727 +12,791 0.17% 14,379,291
2011-03-17 2011-03-15 6.504 2,098,936 +11,316 0.17% 13,652,245
2011-03-16 2011-03-14 6.769 2,087,620 +26,567 0.17% 14,130,274
2011-03-15 2011-03-11 6.809 2,061,053 +19,679 0.16% 14,034,239
2011-03-11 2011-03-09 7.073 2,041,374 -11,155 0.16% 14,439,652
2011-03-10 2011-03-08 7.073 2,052,529 +9,840 0.16% 14,518,557
2011-03-09 2011-03-07 6.992 2,042,689 -14,760 0.16% 14,282,873
2011-03-08 2011-03-04 7.073 2,057,449 -69,821 0.16% 14,553,358
2011-03-07 2011-03-03 7.013 2,127,270 +18,695 0.17% 14,917,519
2011-03-04 2011-03-02 6.911 2,108,575 -3,444 0.17% 14,572,124
2011-03-03 2011-03-01 7.094 2,112,019 -984 0.17% 14,982,288
2011-03-02 2011-02-28 6.931 2,113,003 +11,808 0.17% 14,645,675
2011-03-01 2011-02-25 6.870 2,101,195 +5,903 0.17% 14,435,703
2011-02-28 2011-02-24 6.769 2,095,292 -42,310 0.17% 14,182,203
2011-02-24 2011-02-22 7.073 2,137,602 -7,379 0.17% 15,120,320
2011-02-23 2011-02-21 7.358 2,144,981 -6,888 0.17% 15,782,904
2011-02-22 2011-02-18 7.236 2,151,869 -63,957 0.17% 15,571,151
2011-02-21 2011-02-17 7.256 2,215,826 -19,679 0.18% 16,078,990
2011-02-18 2011-02-16 7.399 2,235,505 -1,968 0.18% 16,539,864
2011-02-17 2011-02-15 7.358 2,237,473 +1,968 0.18% 16,463,466
2011-02-16 2011-02-14 7.460 2,235,505 +10,823 0.18% 16,676,181
2011-02-15 2011-02-11 7.155 2,224,682 -3,444 0.18% 15,917,157
2011-02-14 2011-02-10 7.317 2,228,126 +214,011 0.18% 16,304,112
2011-02-11 2011-02-09 7.378 2,014,115 +25,090 0.16% 14,860,923
2011-02-10 2011-02-08 7.765 1,989,025 -262,223 0.16% 15,443,954
2011-02-09 2011-02-07 7.968 2,251,248 +17,219 0.18% 17,937,599
2011-02-08 2011-02-02 7.927 2,234,029 +64,449 0.18% 17,709,582
2011-02-07 2011-01-31 7.155 2,169,580 +22,631 0.17% 15,522,913
2011-02-01 2011-01-28 6.891 2,146,949 +70,352 0.17% 14,793,683
2011-01-31 2011-01-27 6.931 2,076,597 +98,888 0.17% 14,393,337
2011-01-28 2011-01-26 6.931 1,977,709 -58,053 0.16% 13,707,923
2011-01-27 2011-01-25 6.484 2,035,762 +5,903 0.16% 13,199,959
2011-01-26 2011-01-24 6.443 2,029,859 +24,107 0.16% 13,079,165
2011-01-25 2011-01-21 6.586 2,005,752 -6,887 0.16% 13,209,219
2011-01-21 2011-01-19 6.769 2,012,639 -6,396 0.16% 13,622,757
2011-01-20 2011-01-18 6.586 2,019,035 -24,599 0.16% 13,296,696
2011-01-19 2011-01-17 6.606 2,043,634 -22,631 0.16% 13,500,236
2011-01-18 2011-01-14 6.667 2,066,265 +21 0.16% 13,775,734
2011-01-17 2011-01-13 6.606 2,066,244 -1,476 0.16% 13,649,598
2011-01-14 2011-01-12 6.769 2,067,720 -11,807 0.16% 13,995,579
2011-01-13 2011-01-11 6.687 2,079,527 +17,711 0.17% 13,906,420
2011-01-12 2011-01-10 6.443 2,061,816 -12,299 0.16% 13,285,077
2011-01-11 2011-01-07 6.382 2,074,115 -39,359 0.17% 13,237,848
2011-01-10 2011-01-06 6.464 2,113,474 +29,519 0.17% 13,660,888
2011-01-07 2011-01-05 6.545 2,083,955 -12,299 0.17% 13,639,520
2011-01-06 2011-01-04 6.423 2,096,254 -83,145 0.17% 13,464,365
2011-01-05 2011-01-03 6.057 2,179,399 +1,968 0.17% 13,201,033
2011-01-03 2010-12-29 5.854 2,177,431 +8,856 0.17% 12,746,524
2010-12-30 2010-12-28 5.752 2,168,575 +4,920 0.17% 12,474,288
2010-12-29 2010-12-24 5.895 2,163,655 +14,759 0.17% 12,753,838
2010-12-23 2010-12-21 5.773 2,148,896 +3,936 0.17% 12,404,768
2010-12-22 2010-12-20 5.651 2,144,960 -4,920 0.17% 12,120,454
2010-12-21 2010-12-17 5.732 2,149,880 +19,679 0.17% 12,323,050
2010-12-20 2010-12-16 5.773 2,130,201 -4,920 0.17% 12,296,848
2010-12-16 2010-12-14 5.915 2,135,121 +7,380 0.17% 12,629,041
2010-12-15 2010-12-13 5.874 2,127,741 +4,920 0.17% 12,498,892
2010-12-14 2010-12-10 5.874 2,122,821 -30,995 0.17% 12,469,990
2010-12-13 2010-12-09 5.915 2,153,816 +9,840 0.17% 12,739,620
2010-12-08 2010-12-06 6.037 2,143,976 +9,839 0.17% 12,942,890
2010-12-07 2010-12-03 6.037 2,134,137 -22,631 0.17% 12,883,493
2010-12-03 2010-12-01 6.017 2,156,768 +4,920 0.17% 12,976,275
2010-12-02 2010-11-30 5.956 2,151,848 +9,840 0.17% 12,815,457
2010-11-30 2010-11-26 5.813 2,142,008 +34,930 0.17% 12,452,083
2010-11-29 2010-11-25 5.874 2,107,078 +19,679 0.17% 12,377,512
2010-11-25 2010-11-23 5.996 2,087,399 +38,374 0.17% 12,516,485
2010-11-24 2010-11-22 6.199 2,049,025 +29,519 0.16% 12,702,874
2010-11-23 2010-11-19 6.382 2,019,506 +33,946 0.16% 12,889,311
2010-11-22 2010-11-18 6.545 1,985,560 +14,760 0.16% 12,995,524
2010-11-19 2010-11-17 6.382 1,970,800 -37,883 0.16% 12,578,449
2010-11-18 2010-11-16 6.484 2,008,683 +6,888 0.16% 13,024,378
2010-11-17 2010-11-15 6.504 2,001,795 +12,792 0.16% 13,020,404
2010-11-16 2010-11-12 6.687 1,989,003 +11,807 0.16% 13,301,059
2010-11-15 2010-11-11 7.033 1,977,196 +15,743 0.16% 13,905,311
2010-11-12 2010-11-10 7.114 1,961,453 +25,091 0.16% 13,954,068
2010-11-11 2010-11-09 7.134 1,936,362 +24,107 0.15% 13,814,926
2010-11-10 2010-11-08 6.850 1,912,255 -36,898 0.15% 13,098,773
2010-11-09 2010-11-05 6.626 1,949,153 -20,171 0.16% 12,915,714
2010-11-08 2010-11-04 6.626 1,969,324 -19,679 0.16% 13,049,374
2010-11-05 2010-11-03 6.525 1,989,003 -91,016 0.16% 12,977,629
2010-11-04 2010-11-02 6.321 2,080,019 -19,679 0.17% 13,148,693
2010-11-03 2010-11-01 6.179 2,099,698 -19,679 0.17% 12,974,341
2010-11-02 2010-10-29 5.935 2,119,377 -4,920 0.17% 12,578,996
2010-11-01 2010-10-28 5.915 2,124,297 +2,460 0.17% 12,565,018
2010-10-29 2010-10-27 6.017 2,121,837 -4,920 0.17% 12,766,111
2010-10-28 2010-10-26 6.037 2,126,757 -4,920 0.17% 12,838,941
2010-10-27 2010-10-25 6.057 2,131,677 -18,695 0.17% 12,911,971
2010-10-26 2010-10-22 5.976 2,150,372 +18,490 0.17% 12,850,376
2010-10-25 2010-10-21 6.037 2,131,882 +40,342 0.17% 12,869,880
2010-10-22 2010-10-20 5.956 2,091,540 -11,808 0.17% 12,456,289
2010-10-21 2010-10-19 6.098 2,103,348 +11,808 0.17% 12,825,883
2010-10-20 2010-10-18 6.078 2,091,540 -984 0.17% 12,711,367
2010-10-19 2010-10-15 6.159 2,092,524 -18,203 0.17% 12,887,479
2010-10-18 2010-10-14 6.199 2,110,727 +15,743 0.17% 13,085,394
2010-10-15 2010-10-13 6.057 2,094,984 +57,561 0.17% 12,689,715
2010-10-14 2010-10-12 6.281 2,037,423 +35,915 0.16% 12,796,600
2010-10-13 2010-10-11 6.321 2,001,508 -19,680 0.16% 12,652,391
2010-10-12 2010-10-08 6.403 2,021,188 -8,855 0.16% 12,941,129
2010-10-11 2010-10-07 6.464 2,030,043 +11,807 0.16% 13,121,614
2010-10-08 2010-10-06 6.423 2,018,236 -40,834 0.16% 12,963,251
2010-10-07 2010-10-05 6.342 2,059,070 +1,968 0.16% 13,058,118
2010-10-06 2010-10-04 6.464 2,057,102 -42,310 0.16% 13,296,515
2010-10-05 2010-09-30 6.240 2,099,412 -492 0.17% 13,100,593
2010-10-04 2010-09-29 6.281 2,099,904 +16,727 0.17% 13,189,029
2010-09-30 2010-09-28 6.261 2,083,177 +21,647 0.17% 13,041,766
2010-09-29 2010-09-27 6.566 2,061,530 -61,447 0.16% 13,536,842
2010-09-28 2010-09-24 6.281 2,122,977 -26,480 0.17% 13,334,227
2010-09-27 2010-09-22 6.199 2,149,457 -34,326 0.17% 13,325,214
2010-09-24 2010-09-21 6.281 2,183,783 +64,239 0.17% 13,716,144
2010-09-22 2010-09-20 6.138 2,119,544 -9,808 0.17% 13,010,104
2010-09-21 2010-09-17 6.077 2,129,352 -20,595 0.17% 12,940,038
2010-09-20 2010-09-16 5.975 2,149,947 -10,789 0.17% 12,845,979
2010-09-17 2010-09-15 5.853 2,160,736 -53,941 0.17% 12,646,066
2010-09-16 2010-09-14 5.812 2,214,677 -15,692 0.18% 12,871,439
2010-09-15 2010-09-13 5.567 2,230,369 -14,711 0.18% 12,416,844
2010-09-14 2010-09-10 5.506 2,245,080 +4,904 0.18% 12,361,393
2010-09-13 2010-09-09 5.547 2,240,176 +9,807 0.18% 12,425,758
2010-09-10 2010-09-08 5.669 2,230,369 -4,904 0.18% 12,644,258
2010-09-09 2010-09-07 5.628 2,235,273 -4,903 0.18% 12,580,894
2010-09-08 2010-09-06 5.486 2,240,176 -4,904 0.18% 12,288,709
2010-09-07 2010-09-03 5.322 2,245,080 +9,807 0.18% 11,949,347
2010-09-06 2010-09-02 5.241 2,235,273 +24,519 0.18% 11,714,818
2010-09-03 2010-09-01 5.180 2,210,754 +9,808 0.18% 11,451,068
2010-09-02 2010-08-31 5.261 2,200,946 +14,221 0.18% 11,579,797
2010-08-31 2010-08-27 5.261 2,186,725 +1,471 0.17% 11,504,976
2010-08-30 2010-08-26 5.343 2,185,254 -9,808 0.17% 11,675,488
2010-08-27 2010-08-25 5.363 2,195,062 +9,808 0.18% 11,772,654
2010-08-26 2010-08-24 5.424 2,185,254 +19,615 0.17% 11,853,740
2010-08-25 2010-08-23 5.526 2,165,639 +5,394 0.17% 11,968,155
2010-08-24 2010-08-20 5.690 2,160,245 +9,807 0.17% 12,290,769
2010-08-23 2010-08-19 5.649 2,150,438 -19,615 0.17% 12,147,266
2010-08-20 2010-08-18 5.526 2,170,053 -9,807 0.17% 11,992,548
2010-08-18 2010-08-16 5.384 2,179,860 +76,989 0.17% 11,735,575
2010-08-17 2010-08-13 5.588 2,102,871 -12,750 0.17% 11,749,923
2010-08-16 2010-08-12 5.628 2,115,621 +285 0.17% 11,907,451
2010-08-13 2010-08-11 5.567 2,115,336 +38,250 0.17% 11,776,435
2010-08-12 2010-08-10 5.690 2,077,086 +19,124 0.17% 11,817,634
2010-08-11 2010-08-09 5.812 2,057,962 -22,067 0.16% 11,960,630
2010-08-09 2010-08-05 5.669 2,080,029 +14,221 0.17% 11,791,961
2010-08-06 2010-08-04 5.791 2,065,808 -14,711 0.17% 11,964,103
2010-08-05 2010-08-03 5.669 2,080,519 -25,990 0.17% 11,794,739
2010-08-04 2010-08-02 5.914 2,106,509 -50,018 0.17% 12,457,565
2010-08-03 2010-07-30 5.853 2,156,527 -2,942 0.17% 12,621,432
2010-08-02 2010-07-29 5.893 2,159,469 -85,326 0.17% 12,726,725
2010-07-30 2010-07-28 5.628 2,244,795 +14,221 0.18% 12,634,487
2010-07-29 2010-07-27 5.649 2,230,574 -4,333 0.18% 12,599,933
2010-07-28 2010-07-26 5.669 2,234,907 -15,692 0.18% 12,669,985
2010-07-27 2010-07-23 5.628 2,250,599 -7,846 0.18% 12,667,154
2010-07-26 2010-07-22 5.486 2,258,445 -11,769 0.18% 12,388,926
2010-07-23 2010-07-21 5.261 2,270,214 +14,198 0.18% 11,944,235
2010-07-22 2010-07-20 5.363 2,256,016 -29,423 0.19% 12,099,565
2010-07-20 2010-07-16 5.220 2,285,439 -4,904 0.19% 11,931,126
2010-07-16 2010-07-14 5.363 2,290,343 -16,182 0.19% 12,283,669
2010-07-14 2010-07-12 5.241 2,306,525 -12,750 0.19% 12,088,242
2010-07-13 2010-07-09 5.098 2,319,275 -490 0.19% 11,823,991
2010-07-08 2010-07-06 4.935 2,319,765 -11,279 0.19% 11,448,042
2010-07-05 2010-06-30 4.955 2,331,044 +4,904 0.19% 11,551,239
2010-07-02 2010-06-29 4.976 2,326,140 -9,808 0.19% 11,574,374
2010-06-28 2010-06-24 5.119 2,335,948 +1,962 0.19% 11,956,628
2010-06-25 2010-06-23 5.159 2,333,986 +4,904 0.19% 12,041,778
2010-06-24 2010-06-22 5.241 2,329,082 +9,807 0.19% 12,206,460
2010-06-23 2010-06-21 5.302 2,319,275 -22,557 0.19% 12,296,951
2010-06-22 2010-06-18 5.037 2,341,832 -44,134 0.19% 11,795,722
2010-06-21 2010-06-17 4.915 2,385,966 -93,171 0.20% 11,726,088
2010-06-18 2010-06-15 4.894 2,479,137 -19,615 0.20% 12,133,431
2010-06-17 2010-06-14 4.915 2,498,752 -3,923 0.21% 12,280,387
2010-06-15 2010-06-11 4.874 2,502,675 +121,123 0.21% 12,197,595
2010-06-14 2010-06-10 4.853 2,381,552 +35,797 0.20% 11,558,697
2010-06-11 2010-06-09 5.290 2,345,755 +7,846 0.19% 12,409,529
2010-06-10 2010-06-08 5.290 2,337,909 +97,657 0.19% 12,368,022
2010-06-09 2010-06-07 5.205 2,240,252 -2,353 0.19% 11,661,012
2010-06-08 2010-06-04 5.269 2,242,605 -2,824 0.19% 11,816,198
2010-06-04 2010-06-02 5.205 2,245,429 +4,707 0.19% 11,687,960
2010-06-03 2010-06-01 5.290 2,240,722 +4,707 0.19% 11,853,882
2010-06-02 2010-05-31 5.226 2,236,015 +30,594 0.19% 11,686,464
2010-06-01 2010-05-28 5.290 2,205,421 -47,068 0.19% 11,667,133
2010-05-31 2010-05-27 5.099 2,252,489 +4,706 0.19% 11,485,429
2010-05-28 2010-05-26 4.993 2,247,783 -2,353 0.19% 11,222,653
2010-05-27 2010-05-25 4.929 2,250,136 +2,824 0.19% 11,090,983
2010-05-26 2010-05-24 5.120 2,247,312 +14,121 0.19% 11,506,777
2010-05-25 2010-05-20 5.078 2,233,191 -37,655 0.19% 11,339,582
2010-05-24 2010-05-19 5.184 2,270,846 +4,707 0.19% 11,772,015
2010-05-20 2010-05-18 5.333 2,266,139 +4,707 0.19% 12,084,636
2010-05-19 2010-05-17 5.375 2,261,432 +941 0.19% 12,155,626
2010-05-17 2010-05-13 5.588 2,260,491 +4,707 0.19% 12,630,828
2010-05-13 2010-05-11 5.481 2,255,784 -23,534 0.19% 12,364,897
2010-05-12 2010-05-10 5.566 2,279,318 +16,944 0.20% 12,687,601
2010-05-11 2010-05-07 5.503 2,262,374 +27,300 0.19% 12,449,086
2010-05-10 2010-05-06 5.609 2,235,074 +471 0.19% 12,536,293
2010-05-07 2010-05-05 5.821 2,234,603 -75,309 0.19% 13,008,410
2010-05-05 2010-05-03 5.970 2,309,912 -10,355 0.20% 13,790,342
2010-05-04 2010-04-30 6.034 2,320,267 -28,241 0.20% 14,000,050
2010-05-03 2010-04-29 5.949 2,348,508 -2,354 0.20% 13,970,867
2010-04-30 2010-04-28 5.885 2,350,862 +7,061 0.20% 13,835,033
2010-04-29 2010-04-27 5.906 2,343,801 -471 0.20% 13,843,274
2010-04-28 2010-04-26 6.055 2,344,272 +13,179 0.20% 14,194,698
2010-04-27 2010-04-23 5.864 2,331,093 +23,534 0.20% 13,669,165
2010-04-26 2010-04-22 5.906 2,307,559 +27,299 0.20% 13,629,217
2010-04-23 2010-04-21 5.949 2,280,260 +49,893 0.20% 13,564,872
2010-04-22 2010-04-20 6.119 2,230,367 +95,077 0.19% 13,647,154
2010-04-21 2010-04-19 5.991 2,135,290 +22,122 0.18% 12,793,202
2010-04-20 2010-04-16 6.310 2,113,168 +54,129 0.18% 13,334,102
2010-04-19 2010-04-15 6.544 2,059,039 +70,308 0.18% 13,473,753
2010-04-16 2010-04-14 6.692 1,988,731 +29,183 0.17% 13,309,443
2010-04-15 2010-04-13 6.310 1,959,548 +2,824 0.17% 12,364,759
2010-04-14 2010-04-12 6.331 1,956,724 +19,768 0.17% 12,388,511
2010-04-13 2010-04-09 6.352 1,936,956 +23,534 0.17% 12,304,507
2010-04-12 2010-04-08 6.352 1,913,422 +4,707 0.16% 12,155,008
2010-04-09 2010-04-07 6.395 1,908,715 +7,531 0.16% 12,206,211
2010-04-08 2010-04-01 6.140 1,901,184 +471 0.16% 11,673,344
2010-04-07 2010-03-31 6.140 1,900,713 +4,236 0.16% 11,670,452
2010-04-01 2010-03-30 6.246 1,896,477 +9,414 0.16% 11,845,904
2010-03-31 2010-03-29 6.183 1,887,063 -12,238 0.16% 11,666,825
2010-03-30 2010-03-26 6.076 1,899,301 -4,707 0.16% 11,540,726
2010-03-29 2010-03-25 5.991 1,904,008 +7,531 0.16% 11,407,518
2010-03-26 2010-03-24 5.928 1,896,477 +3,765 0.16% 11,241,521
2010-03-25 2010-03-23 5.928 1,892,712 -22,122 0.16% 11,219,204
2010-03-24 2010-03-22 6.034 1,914,834 +27,771 0.16% 11,553,745
2010-03-23 2010-03-19 6.161 1,887,063 +2,824 0.16% 11,626,733
2010-03-22 2010-03-18 6.055 1,884,239 -23,534 0.16% 11,409,172
2010-03-19 2010-03-17 5.949 1,907,773 +9,413 0.16% 11,349,011
2010-03-17 2010-03-15 5.673 1,898,360 +38,596 0.16% 10,768,696
2010-03-16 2010-03-12 5.758 1,859,764 +23,534 0.16% 10,707,804
2010-03-15 2010-03-11 5.821 1,836,230 -14,120 0.16% 10,689,341
2010-03-12 2010-03-10 5.864 1,850,350 -4,707 0.16% 10,850,163
2010-03-11 2010-03-09 5.864 1,855,057 +3,765 0.16% 10,877,764
2010-03-10 2010-03-08 5.758 1,851,292 -61,188 0.16% 10,659,026
2010-03-09 2010-03-05 5.715 1,912,480 +4,707 0.16% 10,930,058
2010-03-08 2010-03-04 5.715 1,907,773 +4,706 0.16% 10,903,157
2010-03-05 2010-03-03 5.843 1,903,067 -4,706 0.16% 11,118,855
2010-03-03 2010-03-01 5.864 1,907,773 +14,120 0.16% 11,186,882
2010-03-01 2010-02-25 5.673 1,893,653 +30,594 0.16% 10,741,995
2010-02-26 2010-02-24 5.758 1,863,059 -28,241 0.16% 10,726,775
2010-02-25 2010-02-23 5.673 1,891,300 -4,706 0.16% 10,728,647
2010-02-24 2010-02-22 5.503 1,896,006 -2,824 0.16% 10,433,085
2010-02-23 2010-02-19 5.396 1,898,830 +80,957 0.16% 10,246,914
2010-02-19 2010-02-17 5.503 1,817,873 +41,420 0.16% 10,003,146
2010-02-18 2010-02-12 5.588 1,776,453 +3,294 0.15% 9,926,194
2010-02-12 2010-02-10 5.141 1,773,159 +40,008 0.15% 9,116,672
2010-02-11 2010-02-09 5.120 1,733,151 +16,945 0.15% 8,874,149
2010-02-10 2010-02-08 5.014 1,716,206 -9,414 0.15% 8,605,076
2010-02-09 2010-02-05 5.396 1,725,620 +21,652 0.15% 9,312,197
2010-02-05 2010-02-03 5.630 1,703,968 -28,712 0.15% 9,593,578
2010-02-03 2010-02-01 5.566 1,732,680 +1,412 0.15% 9,644,794
2010-02-02 2010-01-29 5.439 1,731,268 +4,707 0.15% 9,416,241
2010-02-01 2010-01-28 5.439 1,726,561 +11,767 0.15% 9,390,640
2010-01-29 2010-01-27 5.375 1,714,794 +941 0.15% 9,217,343
2010-01-28 2010-01-26 5.481 1,713,853 +21,181 0.15% 9,394,346
2010-01-27 2010-01-25 5.906 1,692,672 +941 0.15% 9,997,488
2010-01-26 2010-01-22 5.970 1,691,731 +7,531 0.15% 10,099,757
2010-01-25 2010-01-21 6.161 1,684,200 -4,707 0.14% 10,376,836
2010-01-22 2010-01-20 6.480 1,688,907 -23,534 0.15% 10,944,070
2010-01-21 2010-01-19 6.480 1,712,441 +11,297 0.15% 11,096,570
2010-01-20 2010-01-18 6.459 1,701,144 +4,706 0.15% 10,987,223
2010-01-19 2010-01-15 6.586 1,696,438 -24,004 0.15% 11,173,082
2010-01-18 2010-01-14 6.586 1,720,442 -9,414 0.15% 11,331,177
2010-01-15 2010-01-13 6.586 1,729,856 -72,014 0.15% 11,393,179
2010-01-14 2010-01-12 6.777 1,801,870 -14,121 0.15% 12,212,018
2010-01-13 2010-01-11 6.820 1,815,991 -18,827 0.16% 12,384,886
2010-01-12 2010-01-08 6.692 1,834,818 +281,467 0.16% 12,279,391
2010-01-11 2010-01-07 6.969 1,553,351 +21,181 0.13% 10,824,722
2010-01-08 2010-01-06 6.459 1,532,170 -151,559 0.13% 9,895,866
2010-01-07 2010-01-05 6.119 1,683,729 +7,531 0.14% 10,302,390
2010-01-06 2010-01-04 6.161 1,676,198 -1,883 0.14% 10,327,533
2010-01-05 2009-12-31 6.140 1,678,081 -9,414 0.14% 10,303,483
2010-01-04 2009-12-29 6.055 1,687,495 +4,707 0.15% 10,217,876
2009-12-30 2009-12-28 6.034 1,682,788 +23,534 0.14% 10,153,623
2009-12-29 2009-12-24 6.140 1,659,254 -7,060 0.14% 10,187,884
2009-12-23 2009-12-21 5.928 1,666,314 +11,767 0.14% 9,877,211
2009-12-22 2009-12-18 6.055 1,654,547 +97,902 0.14% 10,018,374
2009-12-21 2009-12-17 6.204 1,556,645 +10,355 0.13% 9,657,078
2009-12-18 2009-12-16 6.098 1,546,290 +30,594 0.13% 9,428,577
2009-12-17 2009-12-15 6.161 1,515,696 -175,093 0.13% 9,338,635
2009-12-16 2009-12-14 5.970 1,690,789 +21,651 0.15% 10,094,133
2009-12-15 2009-12-11 5.970 1,669,138 +11,767 0.14% 9,964,875
2009-12-14 2009-12-10 5.991 1,657,371 +34,360 0.14% 9,929,837
2009-12-11 2009-12-09 5.970 1,623,011 -82,840 0.14% 9,689,493
2009-12-10 2009-12-08 6.013 1,705,851 +28,711 0.15% 10,256,539
2009-12-09 2009-12-07 6.098 1,677,140 +63,542 0.14% 10,226,441
2009-12-08 2009-12-04 6.119 1,613,598 -109,668 0.14% 9,873,273
2009-12-07 2009-12-03 6.098 1,723,266 +31,065 0.15% 10,507,696
2009-12-04 2009-12-02 6.076 1,692,201 -16,004 0.15% 10,282,324
2009-12-03 2009-12-01 6.098 1,708,205 -28,240 0.15% 10,415,861
2009-12-02 2009-11-30 5.885 1,736,445 -1,413 0.15% 10,219,134
2009-12-01 2009-11-27 5.651 1,737,858 +83,782 0.15% 9,821,305
2009-11-30 2009-11-26 5.949 1,654,076 +4,707 0.14% 9,839,812
2009-11-27 2009-11-25 5.991 1,649,369 -28,241 0.14% 9,881,895
2009-11-26 2009-11-24 5.991 1,677,610 +21,180 0.14% 10,051,096
2009-11-25 2009-11-23 6.098 1,656,430 +10,355 0.14% 10,100,160
2009-11-24 2009-11-20 6.119 1,646,075 +14,121 0.14% 10,071,993
2009-11-23 2009-11-19 6.098 1,631,954 +26,829 0.14% 9,950,917
2009-11-20 2009-11-18 5.991 1,605,125 +40,949 0.14% 9,616,815
2009-11-18 2009-11-16 5.694 1,564,176 +18,827 0.13% 8,906,226
2009-11-17 2009-11-13 5.651 1,545,349 -23,534 0.13% 8,733,363
2009-11-16 2009-11-12 5.566 1,568,883 +45,185 0.13% 8,733,034
2009-11-13 2009-11-11 5.460 1,523,698 +22,593 0.13% 8,319,655
2009-11-12 2009-11-10 5.503 1,501,105 +28,241 0.13% 8,260,078
2009-11-11 2009-11-09 5.609 1,472,864 -74,838 0.13% 8,261,138
2009-11-10 2009-11-06 5.524 1,547,702 +61,188 0.13% 8,549,367
2009-11-09 2009-11-05 5.481 1,486,514 -11,767 0.13% 8,148,206
2009-11-06 2009-11-04 5.609 1,498,281 -12,238 0.13% 8,403,699
2009-11-05 2009-11-03 5.503 1,510,519 +4,707 0.13% 8,311,880
2009-11-04 2009-11-02 5.588 1,505,812 +6,119 0.13% 8,413,947
2009-11-03 2009-10-30 5.715 1,499,693 -9,414 0.13% 8,570,930
2009-11-02 2009-10-29 5.460 1,509,107 -40,007 0.13% 8,239,985
2009-10-30 2009-10-28 5.630 1,549,114 -239,106 0.13% 8,721,728
2009-10-29 2009-10-27 5.736 1,788,220 +91,782 0.15% 10,257,889
2009-10-28 2009-10-23 6.034 1,696,438 +130,379 0.15% 10,235,985
2009-10-27 2009-10-22 5.885 1,566,059 +112,022 0.13% 9,216,397
2009-10-23 2009-10-21 5.885 1,454,037 -94,136 0.13% 8,557,138
2009-10-22 2009-10-20 5.885 1,548,173 -11,767 0.13% 9,111,136
2009-10-21 2009-10-19 5.673 1,559,940 +39,066 0.13% 8,848,964
2009-10-20 2009-10-16 5.418 1,520,874 +20,710 0.13% 8,239,611
2009-10-19 2009-10-15 5.545 1,500,164 +19,298 0.13% 8,318,644
2009-10-14 2009-10-12 5.609 1,480,866 -20,710 0.13% 8,306,020
2009-10-13 2009-10-09 5.630 1,501,576 +19,769 0.13% 8,454,083
2009-10-12 2009-10-08 5.673 1,481,807 +18,827 0.13% 8,405,745
2009-10-09 2009-10-07 5.566 1,462,980 +90,842 0.13% 8,143,535
2009-10-08 2009-10-06 5.503 1,372,138 +52,716 0.12% 7,550,415
2009-10-07 2009-10-05 5.163 1,319,422 +14,120 0.11% 6,811,822
2009-10-06 2009-10-02 5.163 1,305,302 +18,828 0.11% 6,738,924
2009-10-05 2009-09-30 5.396 1,286,474 +14,120 0.11% 6,942,374
2009-10-02 2009-09-29 5.566 1,272,354 -14,120 0.11% 7,082,538
2009-09-30 2009-09-28 5.439 1,286,474 +709 0.11% 6,996,513
2009-09-29 2009-09-25 5.844 1,285,765 -4,689 0.11% 7,513,679
2009-09-28 2009-09-24 5.758 1,290,454 +45,950 0.11% 7,430,991
2009-09-25 2009-09-23 5.844 1,244,504 +95,182 0.11% 7,272,560
2009-09-24 2009-09-22 6.036 1,149,322 -55,796 0.10% 6,936,951
2009-09-23 2009-09-21 6.078 1,205,118 +90,962 0.10% 7,325,122
2009-09-22 2009-09-18 5.950 1,114,156 -68,925 0.10% 6,629,651
2009-09-21 2009-09-17 5.886 1,183,081 +82,991 0.10% 6,964,084
2009-09-18 2009-09-16 6.014 1,100,090 -5,626 0.09% 6,616,339
2009-09-17 2009-09-15 5.865 1,105,716 -60,954 0.10% 6,485,101
2009-09-16 2009-09-14 5.844 1,166,670 +44,074 0.10% 6,817,718
2009-09-15 2009-09-11 5.694 1,122,596 +85,805 0.10% 6,392,566
2009-09-14 2009-09-10 6.036 1,036,791 -84,867 0.09% 6,257,748
2009-09-11 2009-09-09 6.164 1,121,658 -302,426 0.10% 6,913,512
2009-09-10 2009-09-08 5.204 1,424,084 +83,460 0.12% 7,410,813
2009-09-09 2009-09-07 5.119 1,340,624 +4,689 0.12% 6,862,126
2009-09-08 2009-09-04 5.183 1,335,935 +57,203 0.12% 6,923,601
2009-09-07 2009-09-03 4.884 1,278,732 +10,784 0.11% 6,245,331
2009-09-03 2009-09-01 4.820 1,267,948 +20,631 0.11% 6,111,535
2009-09-01 2009-08-28 4.628 1,247,317 +50,638 0.11% 5,772,674
2009-08-31 2009-08-27 4.884 1,196,679 +101,278 0.10% 5,844,584
2009-08-28 2009-08-26 5.311 1,095,401 +40,324 0.09% 5,817,186
2009-08-27 2009-08-25 5.460 1,055,077 -4,220 0.09% 5,760,558
2009-08-26 2009-08-24 5.566 1,059,297 +24,850 0.09% 5,896,560
2009-08-25 2009-08-21 5.417 1,034,447 +57,672 0.09% 5,603,797
2009-08-24 2009-08-20 5.481 976,775 +9,378 0.08% 5,353,874
2009-08-20 2009-08-18 5.566 967,397 +18,755 0.08% 5,385,000
2009-08-18 2009-08-14 5.950 948,642 -2,813 0.08% 5,644,780
2009-08-17 2009-08-13 5.950 951,455 +12,190 0.08% 5,661,518
2009-08-14 2009-08-12 5.737 939,265 +20,162 0.08% 5,388,661
2009-08-13 2009-08-11 6.057 919,103 +19,693 0.08% 5,567,022
2009-08-12 2009-08-10 6.334 899,410 +48,294 0.08% 5,697,110
2009-08-11 2009-08-07 6.313 851,116 -555,620 0.07% 5,373,050
2009-08-10 2009-08-06 6.739 1,406,736 +14,067 0.12% 9,480,694
2009-08-07 2009-08-05 6.782 1,392,669 +15,473 0.12% 9,445,294
2009-08-06 2009-08-04 7.145 1,377,196 -43,137 0.12% 9,839,681
2009-08-05 2009-08-03 7.209 1,420,333 -7,502 0.12% 10,238,759
2009-08-04 2009-07-31 6.803 1,427,835 -198,335 0.12% 9,714,247
2009-08-03 2009-07-30 6.292 1,626,170 +18,755 0.14% 10,231,243
2009-07-31 2009-07-29 6.398 1,607,415 -115,813 0.14% 10,284,655
2009-07-30 2009-07-28 6.505 1,723,228 +36,103 0.15% 11,209,417
2009-07-28 2009-07-24 6.313 1,687,125 +70,332 0.15% 10,650,731
2009-07-27 2009-07-23 6.377 1,616,793 -4,689 0.14% 10,310,175
2009-07-24 2009-07-22 6.249 1,621,482 +7,033 0.14% 10,132,584
2009-07-23 2009-07-21 6.526 1,614,449 +3,752 0.14% 10,536,253
2009-07-22 2009-07-20 6.526 1,610,697 -9,378 0.14% 10,511,767
2009-07-21 2009-07-17 6.462 1,620,075 +21,099 0.14% 10,469,313
2009-07-20 2009-07-16 6.377 1,598,976 -18,755 0.14% 10,196,558
2009-07-17 2009-07-15 6.398 1,617,731 -7,502 0.14% 10,350,659
2009-07-16 2009-07-14 6.377 1,625,233 -12,659 0.14% 10,363,997
2009-07-15 2009-07-13 6.313 1,637,892 -14,067 0.14% 10,339,926
2009-07-14 2009-07-10 6.356 1,651,959 +30,008 0.14% 10,499,194
2009-07-13 2009-07-09 6.420 1,621,951 +18,287 0.14% 10,412,252
2009-07-10 2009-07-08 6.270 1,603,664 +16,410 0.14% 10,055,442
2009-07-09 2009-07-07 6.590 1,587,254 +9,378 0.14% 10,460,329
2009-07-08 2009-07-06 6.739 1,577,876 +2,344 0.14% 10,634,092
2009-07-07 2009-07-03 6.356 1,575,532 -18,755 0.14% 10,013,455
2009-07-06 2009-07-02 6.441 1,594,287 -166,451 0.14% 10,268,663
2009-07-03 2009-06-30 6.036 1,760,738 -3,282 0.15% 10,627,268
2009-07-02 2009-06-29 5.950 1,764,020 +19,692 0.15% 10,496,588
2009-06-30 2009-06-26 5.353 1,744,328 -10,784 0.15% 9,337,752
2009-06-29 2009-06-25 5.311 1,755,112 -35,166 0.15% 9,320,616
2009-06-26 2009-06-24 5.161 1,790,278 +48,764 0.15% 9,240,092
2009-06-24 2009-06-22 5.289 1,741,514 -4,689 0.15% 9,211,261
2009-06-23 2009-06-19 5.396 1,746,203 -106,904 0.15% 9,422,273
2009-06-22 2009-06-18 5.204 1,853,107 -141,132 0.16% 9,643,413
2009-06-19 2009-06-17 5.289 1,994,239 +595,943 0.17% 10,547,981
2009-06-18 2009-06-16 4.948 1,398,296 -8,909 0.12% 6,918,749
2009-06-17 2009-06-15 5.076 1,407,205 -218,965 0.12% 7,142,903
2009-06-16 2009-06-12 5.289 1,626,170 +1,875 0.14% 8,601,181
2009-06-15 2009-06-11 5.247 1,624,295 +2,344 0.14% 8,521,979
2009-06-12 2009-06-10 5.183 1,621,951 +9,378 0.14% 8,405,905
2009-06-11 2009-06-09 5.076 1,612,573 +40,792 0.14% 8,185,341
2009-06-10 2009-06-08 5.375 1,571,781 -37,041 0.14% 8,447,594
2009-06-09 2009-06-05 5.439 1,608,822 +17,349 0.14% 8,749,609
2009-06-08 2009-06-04 5.609 1,591,473 +4,688 0.14% 8,926,793
2009-06-05 2009-06-03 5.460 1,586,785 +18,755 0.14% 8,663,602
2009-06-04 2009-06-02 5.055 1,568,030 +38,448 0.14% 7,925,801
2009-06-03 2009-06-01 5.353 1,529,582 -51,576 0.13% 8,188,172
2009-06-02 2009-05-29 5.289 1,581,158 +23,444 0.14% 8,363,102
2009-06-01 2009-05-27 5.076 1,557,714 -320,244 0.13% 7,906,880
2009-05-29 2009-05-26 4.671 1,877,958 -162,700 0.16% 8,771,431
2009-05-27 2009-05-25 3.775 2,040,658 +157,543 0.18% 7,703,426
2009-05-26 2009-05-22 3.540 1,883,115 +17,348 0.16% 6,667,167
2009-05-25 2009-05-21 3.626 1,865,767 +66,766 0.16% 6,765,886
2009-05-22 2009-05-20 3.712 1,799,001 +66,643 0.16% 6,678,179
2009-05-21 2009-05-19 3.841 1,732,358 -39,613 0.15% 6,653,823
2009-05-20 2009-05-18 3.562 1,771,971 +130,490 0.15% 6,311,684
2009-05-19 2009-05-15 3.455 1,641,481 -342,070 0.14% 5,670,773
2009-05-18 2009-05-14 2.983 1,983,551 -2,330 0.17% 5,916,144
2009-05-15 2009-05-13 3.004 1,985,881 +452,055 0.17% 5,965,705
2009-05-14 2009-05-12 2.961 1,533,826 +51,263 0.13% 4,541,881
2009-05-13 2009-05-11 3.047 1,482,563 -38,214 0.13% 4,517,332
2009-05-12 2009-05-08 3.219 1,520,777 +234,416 0.13% 4,894,827
2009-05-11 2009-05-07 3.026 1,286,361 +146,801 0.11% 3,891,908
2009-05-08 2009-05-06 3.047 1,139,560 +90,411 0.10% 3,472,211
2009-05-07 2009-05-05 2.897 1,049,149 -47,070 0.09% 3,039,145
2009-05-06 2009-05-04 2.832 1,096,219 -101,596 0.10% 3,104,930
2009-05-05 2009-04-30 2.618 1,197,815 +13,982 0.10% 3,135,668
2009-04-30 2009-04-28 2.360 1,183,833 -209,717 0.10% 2,794,240
2009-04-29 2009-04-27 2.511 1,393,550 -32,622 0.12% 3,498,557
2009-04-28 2009-04-24 2.725 1,426,172 -23,302 0.12% 3,886,478
2009-04-27 2009-04-23 2.725 1,449,474 +11,185 0.13% 3,949,978
2009-04-24 2009-04-22 2.639 1,438,289 -284,282 0.12% 3,796,049
2009-04-23 2009-04-21 2.682 1,722,571 -53,594 0.15% 4,620,274
2009-04-22 2009-04-20 2.811 1,776,165 +268,903 0.15% 4,992,696
2009-04-21 2009-04-17 2.832 1,507,262 -98,800 0.13% 4,269,168
2009-04-20 2009-04-16 2.704 1,606,062 +232,552 0.14% 4,342,236
2009-04-17 2009-04-15 2.704 1,373,510 +173,365 0.12% 3,713,496
2009-04-16 2009-04-14 2.682 1,200,145 +23,302 0.10% 3,219,024
2009-04-15 2009-04-09 2.575 1,176,843 -39,147 0.10% 3,030,263
2009-04-14 2009-04-08 2.403 1,215,990 +41,943 0.11% 2,922,325
2009-04-09 2009-04-07 2.575 1,174,047 -5,126 0.10% 3,023,064
2009-04-08 2009-04-06 2.639 1,179,173 -27,962 0.10% 3,112,169
2009-04-07 2009-04-03 2.725 1,207,135 -32,623 0.10% 3,289,577
2009-04-06 2009-04-02 2.511 1,239,758 -12,117 0.11% 3,112,457
2009-04-03 2009-04-01 2.275 1,251,875 +18,642 0.11% 2,847,393
2009-03-31 2009-03-27 2.446 1,233,233 +18,641 0.11% 3,016,689
2009-03-30 2009-03-26 2.403 1,214,592 +4,661 0.11% 2,918,966
2009-03-26 2009-03-24 2.339 1,209,931 +18,641 0.11% 2,829,878
2009-03-25 2009-03-23 2.189 1,191,290 -5,592 0.10% 2,607,343
2009-03-24 2009-03-20 2.060 1,196,882 +111,848 0.10% 2,465,489
2009-03-23 2009-03-19 2.146 1,085,034 -13,981 0.09% 2,328,219
2009-03-20 2009-03-18 2.124 1,099,015 +4,660 0.10% 2,334,637
2009-03-19 2009-03-17 1.996 1,094,355 -4,660 0.10% 2,183,845
2009-03-18 2009-03-16 1.996 1,099,015 +13,981 0.10% 2,193,144
2009-03-06 2009-03-04 1.974 1,085,034 +9,321 0.09% 2,141,962
2009-03-05 2009-03-03 1.888 1,075,713 -27,496 0.09% 2,031,232
2009-02-27 2009-02-25 2.081 1,103,209 +12,117 0.10% 2,296,202
2009-02-25 2009-02-23 2.103 1,091,092 +6,524 0.09% 2,294,394
2009-02-24 2009-02-20 2.081 1,084,568 +19,574 0.09% 2,257,403
2009-02-23 2009-02-19 2.081 1,064,994 +2,796 0.09% 2,216,662
2009-02-20 2009-02-18 2.124 1,062,198 +13,981 0.09% 2,256,427
2009-02-16 2009-02-12 2.189 1,048,217 +25,166 0.09% 2,294,203
2009-02-12 2009-02-10 2.210 1,023,051 -6,059 0.09% 2,261,075
2009-02-11 2009-02-09 2.189 1,029,110 +41,944 0.09% 2,252,384
2009-02-10 2009-02-06 2.232 987,166 +69,905 0.09% 2,202,947
2009-02-09 2009-02-05 2.146 917,261 -18,641 0.08% 1,968,219
2009-02-06 2009-02-04 2.124 935,902 +20,505 0.08% 1,988,136
2009-02-04 2009-02-02 2.146 915,397 -4,660 0.08% 1,964,220
2009-02-02 2009-01-29 2.232 920,057 -22,370 0.08% 2,053,188
2009-01-29 2009-01-22 2.317 942,427 +23,302 0.08% 2,183,997
2009-01-23 2009-01-21 2.275 919,125 -12,117 0.08% 2,090,552
2009-01-22 2009-01-20 2.296 931,242 -1,864 0.08% 2,138,094
2009-01-20 2009-01-16 2.403 933,106 +18,641 0.08% 2,242,485
2009-01-19 2009-01-15 2.446 914,465 +9,321 0.08% 2,236,930
2009-01-16 2009-01-14 2.425 905,144 +4,660 0.08% 2,194,708
2009-01-14 2009-01-12 2.446 900,484 +17,244 0.08% 2,202,731
2009-01-13 2009-01-09 2.639 883,240 +29,826 0.08% 2,331,119
2009-01-09 2009-01-07 2.832 853,414 +10,719 0.07% 2,417,209
2009-01-08 2009-01-06 2.918 842,695 -4,660 0.07% 2,459,177
2009-01-07 2009-01-05 2.747 847,355 -75,498 0.07% 2,327,319
2009-01-06 2009-01-02 2.682 922,853 -6,059 0.08% 2,475,273
2009-01-05 2008-12-31 2.704 928,912 -9,321 0.08% 2,511,457
2009-01-02 2008-12-29 2.747 938,233 +7,923 0.08% 2,576,922
2008-12-30 2008-12-24 2.639 930,310 +18,176 0.08% 2,455,350
2008-12-29 2008-12-22 2.639 912,134 +28,894 0.08% 2,407,378
2008-12-23 2008-12-19 2.725 883,240 -31,225 0.08% 2,406,927
2008-12-22 2008-12-18 2.789 914,465 -21,437 0.08% 2,550,886
2008-12-19 2008-12-17 2.446 935,902 -32,623 0.08% 2,289,369
2008-12-18 2008-12-16 2.360 968,525 -46,603 0.08% 2,286,041
2008-12-17 2008-12-15 2.275 1,015,128 +37,282 0.09% 2,308,911
2008-12-16 2008-12-12 2.296 977,846 -4,660 0.08% 2,245,095
2008-12-15 2008-12-11 2.553 982,506 +46,604 0.09% 2,508,781
2008-12-12 2008-12-10 2.511 935,902 +48,933 0.08% 2,349,615
2008-12-11 2008-12-09 2.189 886,969 +71,304 0.08% 1,941,284
2008-12-10 2008-12-08 2.146 815,665 -932 0.07% 1,750,219
2008-12-09 2008-12-05 2.038 816,597 +6,524 0.07% 1,664,608
2008-12-08 2008-12-04 1.953 810,073 +23,302 0.07% 1,581,780
2008-12-04 2008-12-02 1.867 786,771 +23,302 0.07% 1,468,751
2008-12-01 2008-11-27 1.867 763,469 +1,398 0.07% 1,425,251
2008-11-25 2008-11-21 1.888 762,071 -9,321 0.07% 1,438,993
2008-11-24 2008-11-20 1.845 771,392 -19,573 0.07% 1,423,489
2008-11-20 2008-11-18 1.888 790,965 +4,660 0.07% 1,493,552
2008-11-19 2008-11-17 1.974 786,305 +4,661 0.07% 1,552,242
2008-11-18 2008-11-14 2.060 781,644 +81,556 0.07% 1,610,129
2008-11-17 2008-11-13 1.996 700,088 -3,728 0.06% 1,397,063
2008-11-14 2008-11-12 2.103 703,816 -9,321 0.06% 1,480,014
2008-11-12 2008-11-10 2.060 713,137 +16,777 0.06% 1,469,010
2008-11-11 2008-11-07 2.017 696,360 -10,719 0.06% 1,404,566
2008-11-10 2008-11-06 1.996 707,079 +6,525 0.06% 1,411,014
2008-11-07 2008-11-05 2.146 700,554 +32,622 0.06% 1,503,219
2008-11-05 2008-11-03 1.996 667,932 +5,593 0.06% 1,332,894
2008-11-04 2008-10-31 1.996 662,339 -16,311 0.06% 1,321,733
2008-11-03 2008-10-30 2.081 678,650 +79,696 0.06% 1,412,531
2008-10-31 2008-10-29 2.038 598,954 -1,864 0.05% 1,220,949
2008-10-30 2008-10-28 2.081 600,818 +2,330 0.05% 1,250,533
2008-10-29 2008-10-27 2.017 598,488 +1,864 0.05% 1,207,157
2008-10-27 2008-10-23 2.339 596,624 +1,864 0.05% 1,395,429
2008-10-23 2008-10-21 2.296 594,760 +1,864 0.05% 1,365,545
2008-10-21 2008-10-17 2.382 592,896 +1,864 0.05% 1,412,154
2008-10-17 2008-10-15 2.489 591,032 +1,865 0.05% 1,471,125
2008-10-14 2008-10-10 2.725 589,167 +2,330 0.05% 1,605,546
2008-10-13 2008-10-09 2.983 586,837 +36,351 0.05% 1,750,301
2008-10-10 2008-10-08 3.026 550,486 +12,117 0.05% 1,665,505
2008-10-08 2008-10-03 3.519 538,369 +1,864 0.05% 1,894,543
2008-10-06 2008-10-02 3.605 536,505 +932 0.05% 1,934,032
2008-10-02 2008-09-29 3.842 535,573 +3,150 0.05% 2,057,697
2008-09-26 2008-09-24 4.166 532,423 -2,316 0.05% 2,217,976
2008-09-25 2008-09-23 4.252 534,739 -2,317 0.05% 2,273,793
2008-09-24 2008-09-22 4.274 537,056 -1,853 0.05% 2,295,237
2008-09-22 2008-09-18 4.101 538,909 -9,729 0.05% 2,210,099
2008-09-18 2008-09-16 4.468 548,638 -13,899 0.05% 2,451,314
2008-09-16 2008-09-11 4.252 562,537 -27,798 0.05% 2,391,994
2008-09-10 2008-09-08 4.641 590,335 -6,949 0.05% 2,739,553
2008-09-09 2008-09-05 4.598 597,284 +5,560 0.05% 2,746,017
2008-09-08 2008-09-04 4.641 591,724 -69,495 0.05% 2,745,999
2008-09-04 2008-09-02 4.943 661,219 +3,707 0.06% 3,268,312
2008-09-02 2008-08-29 5.180 657,512 +69,494 0.06% 3,406,102
2008-08-26 2008-08-21 5.072 588,018 -927 0.05% 2,982,643
2008-08-20 2008-08-18 5.116 588,945 +4,633 0.05% 3,012,769
2008-08-13 2008-08-11 5.245 584,312 +3,707 0.05% 3,064,741
2008-08-12 2008-08-08 5.547 580,605 +10,192 0.05% 3,220,747
2008-08-11 2008-08-07 5.720 570,413 -1,853 0.05% 3,262,707
2008-08-08 2008-08-05 6.001 572,266 -463 0.05% 3,433,883
2008-08-07 2008-08-04 6.216 572,729 +3,243 0.05% 3,560,282
2008-08-01 2008-07-30 6.432 569,486 +6,949 0.05% 3,663,044
2008-07-29 2008-07-25 6.583 562,537 +9,266 0.05% 3,703,341
2008-07-25 2008-07-23 6.734 553,271 +2,316 0.05% 3,725,935
2008-07-23 2008-07-21 6.713 550,955 -9,265 0.05% 3,698,446
2008-07-21 2008-07-17 6.367 560,220 +14,825 0.05% 3,567,167
2008-07-18 2008-07-16 6.389 545,395 +3,706 0.05% 3,484,541
2008-07-17 2008-07-15 6.475 541,689 +927 0.05% 3,507,632
2008-07-14 2008-07-10 6.734 540,762 -1,853 0.05% 3,641,695
2008-07-11 2008-07-09 6.864 542,615 +9,266 0.05% 3,724,446
2008-07-09 2008-07-07 6.864 533,349 +1,853 0.05% 3,660,845
2008-07-04 2008-07-02 6.713 531,496 +9,266 0.05% 3,567,822
2008-06-30 2008-06-26 7.317 522,230 +1,390 0.05% 3,821,240
2008-06-25 2008-06-23 7.598 520,840 +5,559 0.05% 3,957,216
2008-06-24 2008-06-20 7.641 515,281 -4,633 0.05% 3,937,224
2008-06-20 2008-06-18 7.943 519,914 +6,950 0.05% 4,129,734
2008-06-17 2008-06-13 8.029 512,964 -11,119 0.05% 4,118,818
2008-06-16 2008-06-12 8.202 524,083 -9,266 0.05% 4,298,594
2008-06-13 2008-06-11 8.202 533,349 +3,706 0.05% 4,374,595
2008-06-12 2008-06-10 8.634 529,643 +4,633 0.05% 4,572,840
2008-06-11 2008-06-06 8.742 525,010 -6,949 0.05% 4,589,500
2008-06-10 2008-06-05 8.850 531,959 -4,633 0.05% 4,707,657
2008-06-06 2008-06-04 8.979 536,592 -62,082 0.05% 4,818,150
2008-06-05 2008-06-03 8.742 598,674 -7,876 0.05% 5,233,451
2008-06-04 2008-06-02 8.418 606,550 -39,843 0.05% 5,105,920
2008-06-03 2008-05-30 7.986 646,393 +46,792 0.06% 5,162,275
2008-06-02 2008-05-29 7.986 599,601 -4,632 0.05% 4,788,581
2008-05-30 2008-05-28 8.224 604,233 -4,170 0.05% 4,969,036
2008-05-28 2008-05-26 7.619 608,403 -4,633 0.05% 4,635,631
2008-05-26 2008-05-22 7.663 613,036 -4,633 0.05% 4,697,395
2008-05-21 2008-05-19 7.684 617,669 +2,316 0.05% 4,746,228
2008-05-19 2008-05-15 7.879 615,353 -17,843 0.05% 4,848,528
2008-05-16 2008-05-14 7.836 633,196 +2,297 0.06% 4,961,554
2008-05-15 2008-05-13 7.705 630,899 -4,594 0.06% 4,861,163
2008-05-14 2008-05-09 7.727 635,493 -2,298 0.06% 4,910,392
2008-05-13 2008-05-08 7.618 637,791 -9,188 0.06% 4,858,738
2008-05-09 2008-05-07 7.400 646,979 +11,945 0.06% 4,787,912
2008-05-08 2008-05-06 7.575 635,034 -4,594 0.06% 4,810,091
2008-05-07 2008-05-05 7.814 639,628 -8,730 0.06% 4,998,031
2008-05-06 2008-05-02 7.749 648,358 +21,134 0.06% 5,023,911
2008-05-05 2008-04-30 7.466 627,224 -9,188 0.06% 4,682,673
2008-04-30 2008-04-28 7.226 636,412 -7,811 0.06% 4,598,895
2008-04-29 2008-04-25 7.205 644,223 +3,676 0.06% 4,641,317
2008-04-28 2008-04-24 7.313 640,547 +7,810 0.06% 4,684,544
2008-04-25 2008-04-23 7.096 632,737 -56,510 0.06% 4,489,706
2008-04-24 2008-04-22 6.639 689,247 +74,428 0.06% 4,575,639
2008-04-23 2008-04-21 6.682 614,819 +1,838 0.05% 4,108,305
2008-04-22 2008-04-18 6.573 612,981 -5,513 0.05% 4,029,313
2008-04-21 2008-04-17 6.595 618,494 +13,323 0.05% 4,079,014
2008-04-17 2008-04-15 6.682 605,171 -22,972 0.05% 4,043,836
2008-04-16 2008-04-14 6.747 628,143 +20,675 0.06% 4,238,354
2008-04-15 2008-04-11 6.856 607,468 +1,378 0.05% 4,164,962
2008-04-11 2008-04-09 6.987 606,090 -23,890 0.05% 4,234,666
2008-04-10 2008-04-08 7.009 629,980 -62,024 0.06% 4,415,295
2008-04-09 2008-04-07 7.183 692,004 -10,107 0.06% 4,970,494
2008-04-08 2008-04-03 6.987 702,111 -22,972 0.06% 4,905,552
2008-04-07 2008-04-02 6.791 725,083 +33,079 0.06% 4,924,015
2008-04-03 2008-04-01 6.443 692,004 +50,997 0.06% 4,458,383
2008-04-02 2008-03-31 6.573 641,007 +3,216 0.06% 4,213,537
2008-04-01 2008-03-28 6.639 637,791 +4,595 0.06% 4,234,043
2008-03-31 2008-03-27 6.334 633,196 +42,268 0.06% 4,010,589
2008-03-28 2008-03-26 6.421 590,928 -12,405 0.05% 3,794,317
2008-03-25 2008-03-19 6.007 603,333 +9,189 0.05% 3,624,459
2008-03-20 2008-03-18 5.899 594,144 +4,594 0.05% 3,504,597
2008-03-19 2008-03-17 5.812 589,550 +7,810 0.05% 3,426,170
2008-03-18 2008-03-14 6.269 581,740 -9,648 0.05% 3,646,687
2008-03-17 2008-03-13 6.682 591,388 +4,595 0.05% 3,951,736
2008-03-14 2008-03-12 6.856 586,793 +4,594 0.05% 4,023,208
2008-03-13 2008-03-11 6.878 582,199 -460 0.05% 4,004,383
2008-03-07 2008-03-05 7.531 582,659 +13,324 0.05% 4,388,010
2008-03-04 2008-02-29 7.923 569,335 -4,594 0.05% 4,510,725
2008-02-29 2008-02-27 7.945 573,929 +6,891 0.05% 4,559,614
2008-02-26 2008-02-22 7.945 567,038 +4,595 0.05% 4,504,868
2008-02-25 2008-02-21 8.140 562,443 -4,595 0.05% 4,578,542
2008-02-21 2008-02-19 8.467 567,038 +5,054 0.05% 4,801,079
2008-02-20 2008-02-18 8.489 561,984 -6,432 0.05% 4,770,519
2008-02-18 2008-02-14 8.445 568,416 +6,432 0.05% 4,800,374
2008-02-12 2008-02-06 8.184 561,984 -1,378 0.05% 4,599,269
2008-02-11 2008-02-04 8.271 563,362 +5,513 0.05% 4,659,595
2008-02-04 2008-01-31 8.467 557,849 -16,080 0.05% 4,723,276
2008-02-01 2008-01-30 8.053 573,929 +9,188 0.05% 4,622,074
2008-01-29 2008-01-25 8.532 564,741 +919 0.05% 4,818,506
2008-01-28 2008-01-24 8.358 563,822 +460 0.05% 4,712,488
2008-01-25 2008-01-23 8.119 563,362 +7,810 0.05% 4,573,761
2008-01-23 2008-01-21 8.685 555,552 -1,378 0.05% 4,824,748
2008-01-22 2008-01-18 8.793 556,930 +7,351 0.05% 4,897,326
2008-01-21 2008-01-17 8.837 549,579 -4,595 0.05% 4,856,610
2008-01-18 2008-01-16 8.989 554,174 +5,054 0.05% 4,981,650
2008-01-17 2008-01-15 9.555 549,120 +14,243 0.05% 5,246,973
2008-01-16 2008-01-14 9.773 534,877 +9,188 0.05% 5,227,299
2008-01-14 2008-01-10 10.121 525,689 +460 0.05% 5,320,579
2008-01-09 2008-01-07 10.230 525,229 -13,783 0.05% 5,373,084
2008-01-08 2008-01-04 10.404 539,012 +4,135 0.05% 5,607,940
2008-01-07 2008-01-03 10.252 534,877 +2,297 0.05% 5,483,425
2008-01-04 2008-01-02 11.499 532,580 +4,561 0.05% 6,124,222
2008-01-03 2007-12-31 11.385 528,019 +30,225 0.05% 6,011,299
2008-01-02 2007-12-27 11.156 497,794 +13,096 0.05% 5,553,170
2007-12-28 2007-12-24 11.339 484,698 +11,351 0.05% 5,495,900
2007-12-27 2007-12-20 11.133 473,347 -14,407 0.04% 5,269,608
2007-12-21 2007-12-19 10.995 487,754 +11,351 0.05% 5,362,959
2007-12-20 2007-12-18 10.079 476,403 +4,365 0.04% 4,801,639
2007-12-19 2007-12-17 10.331 472,038 -11,787 0.04% 4,876,586
2007-12-18 2007-12-14 10.812 483,825 +1,747 0.05% 5,231,096
2007-12-17 2007-12-13 11.110 482,078 +25,320 0.04% 5,355,764
2007-12-14 2007-12-12 11.156 456,758 -9,604 0.04% 5,095,391
2007-12-13 2007-12-11 11.339 466,362 +17,025 0.04% 5,287,991
2007-12-12 2007-12-10 11.201 449,337 +16,589 0.04% 5,033,191
2007-12-11 2007-12-07 11.637 432,748 -3,492 0.04% 5,035,715
2007-12-10 2007-12-06 11.637 436,240 +3,929 0.04% 5,076,350
2007-12-07 2007-12-05 11.545 432,311 +4,365 0.04% 4,991,019
2007-12-06 2007-12-04 11.728 427,946 -1,309 0.04% 5,019,048
2007-12-05 2007-12-03 11.682 429,255 +1,309 0.04% 5,014,734
2007-12-04 2007-11-30 11.522 427,946 -53,259 0.04% 4,930,822
2007-12-03 2007-11-29 11.293 481,205 -16,153 0.04% 5,434,248
2007-11-30 2007-11-28 10.812 497,358 +54,569 0.05% 5,377,414
2007-11-29 2007-11-27 10.239 442,789 +2,183 0.04% 4,533,846
2007-11-28 2007-11-26 10.629 440,606 +4,802 0.04% 4,683,071
2007-11-27 2007-11-23 10.331 435,804 +5,676 0.04% 4,502,256
2007-11-26 2007-11-22 10.308 430,128 +873 0.04% 4,433,764
2007-11-23 2007-11-21 10.881 429,255 -18,336 0.04% 4,670,586
2007-11-22 2007-11-20 10.949 447,591 -8,731 0.04% 4,900,852
2007-11-21 2007-11-19 11.178 456,322 +5,239 0.04% 5,100,980
2007-11-20 2007-11-16 11.568 451,083 -1,310 0.04% 5,218,074
2007-11-19 2007-11-15 11.751 452,393 +26,194 0.04% 5,316,130
2007-11-16 2007-11-14 12.324 426,199 -7,422 0.04% 5,252,391
2007-11-15 2007-11-13 11.843 433,621 +5,675 0.04% 5,135,269
2007-11-13 2007-11-09 12.576 427,946 -14,843 0.04% 5,381,752
2007-11-12 2007-11-08 12.874 442,789 -6,111 0.04% 5,700,271
2007-11-09 2007-11-07 12.599 448,900 -48,021 0.04% 5,655,548
2007-11-08 2007-11-06 11.499 496,921 -1,310 0.05% 5,714,174
2007-11-07 2007-11-05 11.270 498,231 -17,462 0.05% 5,615,110
2007-11-06 2007-11-02 11.545 515,693 -7,858 0.05% 5,953,662
2007-11-05 2007-11-01 11.545 523,551 -436 0.05% 6,044,382
2007-11-02 2007-10-31 11.682 523,987 +15,279 0.05% 6,121,433
2007-11-01 2007-10-30 11.911 508,708 -2,183 0.05% 6,059,465
2007-10-31 2007-10-29 12.393 510,891 -6,112 0.05% 6,331,227
2007-10-30 2007-10-26 10.995 517,003 +4,366 0.05% 5,684,558
2007-10-29 2007-10-25 10.675 512,637 -1,746 0.05% 5,472,153
2007-10-26 2007-10-24 10.537 514,383 +9,167 0.05% 5,420,094
2007-10-25 2007-10-23 10.652 505,216 +1,747 0.05% 5,381,365
2007-10-24 2007-10-22 10.308 503,469 +17,462 0.05% 5,189,764
2007-10-23 2007-10-18 10.766 486,007 +20,954 0.05% 5,232,422
2007-10-22 2007-10-17 11.224 465,053 +20,082 0.04% 5,219,885
2007-10-18 2007-10-16 11.866 444,971 +4,802 0.04% 5,279,878
2007-10-17 2007-10-15 11.911 440,169 +5,238 0.04% 5,243,064
2007-10-16 2007-10-12 11.682 434,931 +28,813 0.04% 5,081,044
2007-10-09 2007-10-05 12.049 406,118 -5,239 0.04% 4,893,283
2007-10-08 2007-10-04 10.400 411,357 -6,111 0.04% 4,277,964
2007-10-05 2007-10-03 11.099 417,468 -10,478 0.04% 4,633,307
2007-10-04 2007-10-02 11.306 427,946 -386 0.04% 4,838,283
2007-10-03 2007-09-28 11.099 428,332 -1,737 0.04% 4,753,882
2007-10-02 2007-09-27 10.960 430,069 -39,520 0.04% 4,713,743
2007-09-28 2007-09-25 10.316 469,589 -32,572 0.04% 4,844,141
2007-09-27 2007-09-24 9.671 502,161 -21,714 0.05% 4,856,385
2007-09-25 2007-09-21 9.441 523,875 +1,737 0.05% 4,945,752
2007-09-24 2007-09-20 9.210 522,138 -9,555 0.05% 4,809,125
2007-09-21 2007-09-19 9.441 531,693 -72,960 0.05% 5,019,560
2007-09-20 2007-09-18 8.911 604,653 +10,423 0.06% 5,388,129
2007-09-19 2007-09-17 8.474 594,230 +56,892 0.06% 5,035,275
2007-09-18 2007-09-14 8.197 537,338 +2,605 0.05% 4,404,721
2007-09-17 2007-09-13 8.428 534,733 -18,240 0.05% 4,506,495
2007-09-14 2007-09-12 8.612 552,973 -65,143 0.05% 4,762,076
2007-09-13 2007-09-11 8.013 618,116 -9,989 0.06% 4,953,020
2007-09-12 2007-09-10 7.875 628,105 -15,498 0.06% 4,946,285
2007-09-11 2007-09-07 7.737 643,603 -13,029 0.06% 4,979,413
2007-09-07 2007-09-05 7.645 656,632 -6,949 0.06% 5,019,737
2007-09-05 2007-09-03 7.668 663,581 -6,948 0.06% 5,088,139
2007-09-03 2007-08-30 7.622 670,529 -41,692 0.06% 5,110,535
2007-08-31 2007-08-29 7.345 712,221 -17,372 0.07% 5,231,500
2007-08-29 2007-08-27 7.553 729,593 -13,028 0.07% 5,510,301
2007-08-28 2007-08-24 7.530 742,621 -43,429 0.07% 5,591,596
2007-08-27 2007-08-23 7.253 786,050 -20,846 0.07% 5,701,400
2007-08-24 2007-08-22 6.908 806,896 +30,400 0.08% 5,573,906
2007-08-23 2007-08-21 7.023 776,496 -8,686 0.07% 5,453,306
2007-08-22 2007-08-20 6.977 785,182 +19,978 0.07% 5,478,148
2007-08-21 2007-08-17 6.862 765,204 -72,527 0.07% 5,250,665
2007-08-20 2007-08-16 6.539 837,731 +6,515 0.08% 5,478,274
2007-08-17 2007-08-15 6.931 831,216 +8,685 0.08% 5,761,044
2007-08-16 2007-08-14 7.230 822,531 +4,343 0.08% 5,947,066
2007-08-15 2007-08-13 7.000 818,188 +8,686 0.08% 5,727,268
2007-08-14 2007-08-10 7.046 809,502 -13,029 0.08% 5,703,746
2007-08-13 2007-08-09 7.253 822,531 +9,989 0.08% 5,966,005
2007-08-10 2007-08-08 7.253 812,542 +6,514 0.08% 5,893,553
2007-08-09 2007-08-07 7.000 806,028 +4,343 0.08% 5,642,149
2007-08-08 2007-08-06 6.977 801,685 +14,766 0.08% 5,593,288
2007-08-07 2007-08-03 7.253 786,919 +7,817 0.07% 5,707,703
2007-08-06 2007-08-02 7.345 779,102 +6,515 0.07% 5,722,764
2007-08-03 2007-08-01 7.553 772,587 +26,057 0.07% 5,835,016
2007-08-02 2007-07-31 7.852 746,530 +9,554 0.07% 5,861,685
2007-08-01 2007-07-30 7.829 736,976 -1,302 0.07% 5,769,698
2007-07-31 2007-07-27 7.806 738,278 +13,897 0.07% 5,762,891
2007-07-30 2007-07-26 8.220 724,381 -9,555 0.07% 5,954,648
2007-07-27 2007-07-25 8.405 733,936 -6,948 0.07% 6,168,391
2007-07-26 2007-07-24 8.520 740,884 -49,509 0.07% 6,312,084
2007-07-25 2007-07-23 8.312 790,393 -22,149 0.07% 6,570,087
2007-07-24 2007-07-20 8.059 812,542 -17,372 0.08% 6,548,392
2007-07-23 2007-07-19 7.967 829,914 -37,783 0.08% 6,611,957
2007-07-20 2007-07-18 8.036 867,697 -74,368 0.08% 6,972,914
2007-07-19 2007-07-17 7.714 942,065 -45,600 0.09% 7,266,855
2007-07-18 2007-07-16 7.391 987,665 -18,240 0.09% 7,300,213
2007-07-17 2007-07-13 7.599 1,005,905 +6,080 0.10% 7,643,490
2007-07-16 2007-07-12 7.783 999,825 -15,635 0.09% 7,781,467
2007-07-13 2007-07-11 8.059 1,015,460 -21,280 0.10% 8,183,737
2007-07-12 2007-07-10 8.174 1,036,740 -63,840 0.10% 8,474,596
2007-07-11 2007-07-09 7.483 1,100,580 -56,024 0.10% 8,236,179
2007-07-10 2007-07-06 7.069 1,156,604 +29,098 0.11% 8,176,056
2007-07-09 2007-07-05 7.023 1,127,506 +8,685 0.11% 7,918,438
2007-07-06 2007-07-04 7.115 1,118,821 -31,268 0.11% 7,960,492
2007-07-05 2007-07-03 7.138 1,150,089 +48,640 0.11% 8,209,448
2007-07-04 2007-06-29 7.046 1,101,449 -38,652 0.10% 7,760,802
2007-07-03 2007-06-28 6.632 1,140,101 -8,686 0.11% 7,560,606
2007-06-29 2007-06-27 6.655 1,148,787 +14,766 0.11% 7,644,660
2007-06-28 2007-06-26 6.585 1,134,021 -17,371 0.11% 7,468,062
2007-06-27 2007-06-25 6.608 1,151,392 -13,898 0.11% 7,608,971
2007-06-26 2007-06-22 6.793 1,165,290 0.11% 7,915,473

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top