History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.180 | 429,928,217 | +0 | 13.64% | 937,243,513 |
| 2025-10-13 | 2025-10-09 | 2.160 | 429,928,217 | +0 | 13.64% | 928,644,949 |
| 2025-10-10 | 2025-10-08 | 2.100 | 429,928,217 | -29,000 | 13.64% | 902,849,256 |
| 2025-10-09 | 2025-10-06 | 2.090 | 429,957,217 | -46,233 | 13.64% | 898,610,584 |
| 2025-10-08 | 2025-10-03 | 2.120 | 430,003,450 | +47,000 | 13.64% | 911,607,314 |
| 2025-10-06 | 2025-10-02 | 2.120 | 429,956,450 | +305,000 | 13.64% | 911,507,674 |
| 2025-10-03 | 2025-09-30 | 2.140 | 429,651,450 | +408,005 | 13.63% | 919,454,103 |
| 2025-10-02 | 2025-09-29 | 2.120 | 429,243,445 | +521,000 | 13.61% | 909,996,103 |
| 2025-09-30 | 2025-09-26 | 2.080 | 428,722,445 | +559,000 | 13.60% | 891,742,686 |
| 2025-09-29 | 2025-09-25 | 2.080 | 428,163,445 | -41,194 | 13.58% | 890,579,966 |
| 2025-09-26 | 2025-09-24 | 2.140 | 428,204,639 | +77,000 | 13.58% | 916,357,927 |
| 2025-09-25 | 2025-09-23 | 2.140 | 428,127,639 | -430,000 | 13.58% | 916,193,147 |
| 2025-09-24 | 2025-09-22 | 2.140 | 428,557,639 | +426,000 | 13.59% | 917,113,347 |
| 2025-09-23 | 2025-09-19 | 2.150 | 428,131,639 | -635,037 | 13.58% | 920,483,024 |
| 2025-09-22 | 2025-09-18 | 2.180 | 428,766,676 | -121,541 | 13.60% | 934,711,354 |
| 2025-09-19 | 2025-09-17 | 2.250 | 428,888,217 | -226,408 | 13.60% | 964,998,488 |
| 2025-09-18 | 2025-09-16 | 2.240 | 429,114,625 | -312,331 | 13.61% | 961,216,760 |
| 2025-09-17 | 2025-09-15 | 2.250 | 429,426,956 | -343,927 | 13.62% | 966,210,651 |
| 2025-09-16 | 2025-09-12 | 2.250 | 429,770,883 | -200,869 | 13.63% | 966,984,487 |
| 2025-09-15 | 2025-09-11 | 2.260 | 429,971,752 | -413,169 | 13.64% | 971,736,160 |
| 2025-09-12 | 2025-09-10 | 2.250 | 430,384,921 | +3,961 | 13.65% | 968,366,072 |
| 2025-09-11 | 2025-09-09 | 2.240 | 430,380,960 | +116,000 | 13.65% | 964,053,350 |
| 2025-09-10 | 2025-09-08 | 2.200 | 430,264,960 | +12,721,044 | 13.65% | 946,582,912 |
| 2025-09-09 | 2025-09-05 | 2.210 | 417,543,916 | -144,651 | 13.24% | 922,849,021 |
| 2025-09-08 | 2025-09-04 | 2.190 | 417,688,567 | +3,766,946 | 13.25% | 914,737,962 |
| 2025-09-05 | 2025-09-03 | 2.220 | 413,921,621 | -28,735 | 13.25% | 919,020,447 |
| 2025-09-04 | 2025-09-02 | 2.200 | 413,950,356 | -947,270 | 13.25% | 910,728,935 |
| 2025-09-03 | 2025-09-01 | 2.230 | 414,897,626 | -227,423 | 13.28% | 925,374,664 |
| 2025-09-02 | 2025-08-29 | 2.230 | 415,125,049 | -438,901 | 13.29% | 925,881,901 |
| 2025-09-01 | 2025-08-28 | 2.261 | 415,563,950 | -132,776 | 13.30% | 939,442,633 |
| 2025-08-29 | 2025-08-27 | 2.240 | 415,696,726 | +204,119 | 13.31% | 931,352,232 |
| 2025-08-28 | 2025-08-26 | 2.311 | 415,492,607 | -33,690 | 13.30% | 960,247,453 |
| 2025-08-27 | 2025-08-25 | 2.311 | 415,526,297 | +154,812 | 13.30% | 960,325,314 |
| 2025-08-26 | 2025-08-22 | 2.281 | 415,371,485 | -379,648 | 13.30% | 947,391,534 |
| 2025-08-25 | 2025-08-21 | 2.291 | 415,751,133 | -217,978 | 13.31% | 952,453,275 |
| 2025-08-22 | 2025-08-20 | 2.432 | 415,969,111 | +371,970 | 13.32% | 1,011,725,056 |
| 2025-08-21 | 2025-08-19 | 2.432 | 415,597,141 | -130,938 | 13.30% | 1,010,820,346 |
| 2025-08-20 | 2025-08-18 | 2.422 | 415,728,079 | -358,694 | 13.31% | 1,006,943,218 |
| 2025-08-19 | 2025-08-15 | 2.462 | 416,086,773 | -69,336 | 13.32% | 1,024,608,885 |
| 2025-08-18 | 2025-08-14 | 2.493 | 416,156,109 | +519,634 | 13.32% | 1,037,379,373 |
| 2025-08-15 | 2025-08-13 | 2.462 | 415,636,475 | -7,450 | 13.30% | 1,023,500,031 |
| 2025-08-14 | 2025-08-12 | 2.462 | 415,643,925 | -157,837 | 13.31% | 1,023,518,377 |
| 2025-08-13 | 2025-08-11 | 2.483 | 415,801,762 | -2,053,664 | 13.31% | 1,032,299,729 |
| 2025-08-12 | 2025-08-08 | 2.382 | 417,855,426 | -1,644,636 | 13.38% | 995,227,642 |
| 2025-08-11 | 2025-08-07 | 2.341 | 419,500,062 | -642,260 | 13.43% | 982,210,099 |
| 2025-08-08 | 2025-08-06 | 2.301 | 420,142,322 | -51,525 | 13.45% | 966,753,291 |
| 2025-08-07 | 2025-08-05 | 2.271 | 420,193,847 | +24,204 | 13.45% | 954,149,853 |
| 2025-08-06 | 2025-08-04 | 2.271 | 420,169,643 | -291,284 | 13.45% | 954,094,892 |
| 2025-08-05 | 2025-08-01 | 2.200 | 420,460,927 | -65,137 | 13.46% | 925,052,792 |
| 2025-08-04 | 2025-07-31 | 2.190 | 420,526,064 | -355,721 | 13.46% | 920,952,080 |
| 2025-08-01 | 2025-07-30 | 2.251 | 420,881,785 | -204,158 | 13.47% | 947,216,762 |
| 2025-07-31 | 2025-07-29 | 2.240 | 421,085,943 | -252,671 | 13.48% | 943,426,561 |
| 2025-07-30 | 2025-07-28 | 2.220 | 421,338,614 | -22,790 | 13.49% | 935,488,222 |
| 2025-07-29 | 2025-07-25 | 2.220 | 421,361,404 | +115,932 | 13.49% | 935,538,822 |
| 2025-07-28 | 2025-07-24 | 2.240 | 421,245,472 | +243,371 | 13.48% | 943,783,980 |
| 2025-07-25 | 2025-07-23 | 2.180 | 421,002,101 | -134,969 | 13.48% | 917,745,778 |
| 2025-07-24 | 2025-07-22 | 2.180 | 421,137,070 | -594,521 | 13.48% | 918,039,998 |
| 2025-07-23 | 2025-07-21 | 2.180 | 421,731,591 | +31,077 | 13.50% | 919,335,999 |
| 2025-07-22 | 2025-07-18 | 2.180 | 421,700,514 | -85,215 | 13.50% | 919,268,254 |
| 2025-07-21 | 2025-07-17 | 2.200 | 421,785,729 | -2,973 | 13.50% | 927,967,478 |
| 2025-07-18 | 2025-07-16 | 2.200 | 421,788,702 | -104,042 | 13.50% | 927,974,019 |
| 2025-07-17 | 2025-07-15 | 2.190 | 421,892,744 | +114,060 | 13.51% | 923,945,109 |
| 2025-07-16 | 2025-07-14 | 2.150 | 421,778,684 | -46,901 | 13.50% | 906,668,676 |
| 2025-07-15 | 2025-07-11 | 2.129 | 421,825,585 | -367,213 | 13.50% | 898,255,228 |
| 2025-07-14 | 2025-07-10 | 2.049 | 422,192,798 | -1,546,181 | 13.51% | 864,950,471 |
| 2025-07-11 | 2025-07-09 | 1.998 | 423,738,979 | -319,266 | 13.56% | 846,735,927 |
| 2025-07-10 | 2025-07-08 | 2.029 | 424,058,245 | -441,927 | 13.57% | 860,212,898 |
| 2025-07-09 | 2025-07-07 | 2.018 | 424,500,172 | -1,221,740 | 13.59% | 856,825,232 |
| 2025-07-08 | 2025-07-04 | 2.039 | 425,721,912 | +105,586 | 13.63% | 867,884,145 |
| 2025-07-07 | 2025-07-03 | 2.049 | 425,616,326 | -1,992,235 | 13.62% | 871,964,286 |
| 2025-07-04 | 2025-07-02 | 2.008 | 427,608,561 | -2,369,203 | 13.69% | 858,783,811 |
| 2025-07-03 | 2025-06-30 | 1.968 | 429,977,764 | -277,443 | 13.76% | 846,184,351 |
| 2025-07-02 | 2025-06-27 | 1.998 | 430,255,207 | -70,132 | 13.77% | 859,756,972 |
| 2025-06-30 | 2025-06-26 | 1.988 | 430,325,339 | -320,050 | 13.78% | 855,554,198 |
| 2025-06-27 | 2025-06-25 | 1.968 | 430,645,389 | -504,733 | 13.79% | 847,498,218 |
| 2025-06-26 | 2025-06-24 | 1.918 | 431,150,122 | +2,512,452 | 13.80% | 826,735,326 |
| 2025-06-25 | 2025-06-23 | 1.907 | 428,637,670 | -951,561 | 13.72% | 817,591,788 |
| 2025-06-24 | 2025-06-20 | 1.959 | 429,589,231 | -2,804,094 | 13.75% | 841,673,303 |
| 2025-06-23 | 2025-06-19 | 1.897 | 432,393,325 | +11,832,919 | 13.84% | 820,273,031 |
| 2025-06-20 | 2025-06-18 | 1.928 | 420,560,406 | -567,216 | 13.83% | 810,904,461 |
| 2025-06-19 | 2025-06-17 | 1.949 | 421,127,622 | -993,944 | 13.85% | 820,729,303 |
| 2025-06-18 | 2025-06-16 | 1.907 | 422,121,566 | -22,187 | 13.88% | 805,162,845 |
| 2025-06-17 | 2025-06-13 | 1.876 | 422,143,753 | -285,538 | 13.88% | 792,076,820 |
| 2025-06-16 | 2025-06-12 | 1.907 | 422,429,291 | +58,844 | 13.89% | 805,749,806 |
| 2025-06-13 | 2025-06-11 | 1.907 | 422,370,447 | -320,523 | 13.89% | 805,637,566 |
| 2025-06-12 | 2025-06-10 | 1.887 | 422,690,970 | -140,839 | 13.90% | 797,485,362 |
| 2025-06-11 | 2025-06-09 | 1.876 | 422,831,809 | -207,500 | 13.90% | 793,367,833 |
| 2025-06-10 | 2025-06-06 | 1.876 | 423,039,309 | -54,021 | 13.91% | 793,757,170 |
| 2025-06-09 | 2025-06-05 | 1.887 | 423,093,330 | +1,773,437 | 13.91% | 798,244,489 |
| 2025-06-06 | 2025-06-04 | 1.866 | 421,319,893 | -112,139 | 13.85% | 786,163,420 |
| 2025-06-05 | 2025-06-03 | 1.887 | 421,432,032 | +116,604 | 13.86% | 795,110,141 |
| 2025-06-04 | 2025-06-02 | 1.866 | 421,315,428 | -1,835,807 | 13.85% | 786,155,089 |
| 2025-06-03 | 2025-05-30 | 1.876 | 423,151,235 | +224,029 | 13.91% | 793,967,179 |
| 2025-06-02 | 2025-05-29 | 1.876 | 422,927,206 | +483,292 | 13.91% | 793,546,829 |
| 2025-05-30 | 2025-05-28 | 1.856 | 422,443,914 | -110,935 | 13.89% | 783,881,565 |
| 2025-05-29 | 2025-05-27 | 1.845 | 422,554,849 | -864,330 | 13.89% | 779,707,038 |
| 2025-05-28 | 2025-05-26 | 1.856 | 423,419,179 | +56,914 | 13.92% | 785,691,254 |
| 2025-05-27 | 2025-05-23 | 1.856 | 423,362,265 | -105,147 | 13.92% | 785,585,645 |
| 2025-05-26 | 2025-05-22 | 1.845 | 423,467,412 | +116,723 | 13.92% | 781,390,918 |
| 2025-05-23 | 2025-05-21 | 1.866 | 423,350,689 | -178,461 | 13.92% | 789,952,792 |
| 2025-05-22 | 2025-05-20 | 1.887 | 423,529,150 | -199,683 | 13.93% | 799,066,745 |
| 2025-05-21 | 2025-05-19 | 1.876 | 423,728,833 | -142,428 | 13.93% | 795,050,937 |
| 2025-05-20 | 2025-05-16 | 1.876 | 423,871,261 | -97,430 | 13.94% | 795,318,178 |
| 2025-05-19 | 2025-05-15 | 1.845 | 423,968,691 | -21,222 | 13.94% | 782,315,889 |
| 2025-05-16 | 2025-05-14 | 1.866 | 423,989,913 | +305,795 | 13.94% | 791,145,554 |
| 2025-05-15 | 2025-05-13 | 1.876 | 423,684,118 | -37,364 | 13.93% | 794,967,038 |
| 2025-05-14 | 2025-05-12 | 1.876 | 423,721,482 | -732,211 | 13.93% | 795,037,145 |
| 2025-05-13 | 2025-05-09 | 1.845 | 424,453,693 | +35,503 | 13.96% | 783,210,824 |
| 2025-05-12 | 2025-05-08 | 1.824 | 424,418,190 | +29,809 | 13.96% | 774,345,928 |
| 2025-05-09 | 2025-05-07 | 1.824 | 424,388,381 | -2,566,267 | 13.95% | 774,291,542 |
| 2025-05-08 | 2025-05-06 | 1.835 | 426,954,648 | +295,243 | 14.04% | 783,399,652 |
| 2025-05-07 | 2025-05-02 | 1.824 | 426,659,405 | +164,441 | 14.03% | 778,434,998 |
| 2025-05-06 | 2025-04-30 | 1.804 | 426,494,964 | +38,142 | 14.02% | 769,292,534 |
| 2025-05-02 | 2025-04-29 | 1.783 | 426,456,822 | +14,470 | 14.02% | 760,382,083 |
| 2025-04-30 | 2025-04-28 | 1.762 | 426,442,352 | +1,771,653 | 14.02% | 751,514,931 |
| 2025-04-29 | 2025-04-25 | 1.752 | 424,670,699 | -174,602 | 13.96% | 743,990,455 |
| 2025-04-28 | 2025-04-24 | 1.773 | 424,845,301 | -144,292 | 13.97% | 753,104,585 |
| 2025-04-25 | 2025-04-23 | 1.783 | 424,989,593 | +64,632 | 13.97% | 757,765,981 |
| 2025-04-24 | 2025-04-22 | 1.773 | 424,924,961 | -54,112 | 13.97% | 753,245,795 |
| 2025-04-23 | 2025-04-17 | 1.742 | 424,979,073 | +1,278,067 | 13.97% | 740,125,195 |
| 2025-04-22 | 2025-04-16 | 1.731 | 423,701,006 | -1,604,121 | 13.93% | 733,507,111 |
| 2025-04-17 | 2025-04-15 | 1.742 | 425,305,127 | +494,580 | 13.98% | 740,693,037 |
| 2025-04-16 | 2025-04-14 | 1.731 | 424,810,547 | -787,158 | 13.97% | 735,427,938 |
| 2025-04-15 | 2025-04-11 | 1.690 | 425,597,705 | -157,239 | 13.99% | 719,142,978 |
| 2025-04-14 | 2025-04-10 | 1.710 | 425,754,944 | +283,145 | 14.00% | 728,235,768 |
| 2025-04-11 | 2025-04-09 | 1.710 | 425,471,799 | -442,777 | 13.99% | 727,751,461 |
| 2025-04-10 | 2025-04-08 | 1.721 | 425,914,576 | -177,072 | 14.00% | 732,924,017 |
| 2025-04-09 | 2025-04-07 | 1.690 | 426,091,648 | +432,476 | 14.01% | 719,977,605 |
| 2025-04-08 | 2025-04-03 | 1.897 | 425,659,172 | +94,536 | 14.00% | 807,497,986 |
| 2025-04-07 | 2025-04-02 | 1.866 | 425,564,636 | -1,505,860 | 13.99% | 794,083,914 |
| 2025-04-03 | 2025-04-01 | 1.918 | 427,070,496 | -536,423 | 14.04% | 819,029,718 |
| 2025-04-02 | 2025-03-31 | 1.876 | 427,606,919 | -26,045 | 14.06% | 802,327,468 |
| 2025-04-01 | 2025-03-28 | 1.939 | 427,632,964 | -177,284 | 14.06% | 828,974,448 |
| 2025-03-31 | 2025-03-27 | 1.939 | 427,810,248 | +8,204 | 14.07% | 829,318,116 |
| 2025-03-28 | 2025-03-26 | 2.011 | 427,802,044 | +383,108 | 14.07% | 860,345,611 |
| 2025-03-27 | 2025-03-25 | 1.980 | 427,418,936 | -1,055,896 | 14.05% | 846,282,749 |
| 2025-03-26 | 2025-03-24 | 1.990 | 428,474,832 | -269,139 | 14.09% | 852,815,152 |
| 2025-03-25 | 2025-03-21 | 2.032 | 428,743,971 | -185,561 | 14.10% | 871,128,976 |
| 2025-03-24 | 2025-03-20 | 2.063 | 428,929,532 | -1,141,186 | 14.10% | 884,845,379 |
| 2025-03-21 | 2025-03-19 | 2.063 | 430,070,718 | +176,381 | 14.14% | 887,199,549 |
| 2025-03-20 | 2025-03-18 | 2.084 | 429,894,337 | -785,692 | 14.14% | 895,748,612 |
| 2025-03-19 | 2025-03-17 | 2.042 | 430,680,029 | +109,768 | 14.16% | 879,527,295 |
| 2025-03-18 | 2025-03-14 | 2.032 | 430,570,261 | -536,612 | 14.16% | 874,839,661 |
| 2025-03-17 | 2025-03-13 | 1.970 | 431,106,873 | -262,195 | 14.18% | 849,115,776 |
| 2025-03-14 | 2025-03-12 | 2.001 | 431,369,068 | -958,493 | 14.18% | 863,047,445 |
| 2025-03-13 | 2025-03-11 | 1.990 | 432,327,561 | -1,737,382 | 14.22% | 860,483,434 |
| 2025-03-12 | 2025-03-10 | 2.011 | 434,064,943 | +125,576 | 14.27% | 872,940,823 |
| 2025-03-11 | 2025-03-07 | 1.980 | 433,939,367 | -366,974 | 14.27% | 859,193,100 |
| 2025-03-10 | 2025-03-06 | 1.959 | 434,306,341 | -65,163 | 14.28% | 850,915,308 |
| 2025-03-07 | 2025-03-05 | 1.949 | 434,371,504 | -295,184 | 14.28% | 846,540,106 |
| 2025-03-06 | 2025-03-04 | 1.949 | 434,666,688 | +246,668 | 14.29% | 847,115,385 |
| 2025-03-05 | 2025-03-03 | 1.949 | 434,420,020 | -2,439,969 | 14.28% | 846,634,658 |
| 2025-03-04 | 2025-02-28 | 1.887 | 436,859,989 | +131,193 | 14.36% | 824,217,859 |
| 2025-03-03 | 2025-02-27 | 1.897 | 436,728,796 | -470,530 | 14.36% | 828,497,649 |
| 2025-02-28 | 2025-02-26 | 1.887 | 437,199,326 | +63,815 | 14.38% | 824,858,082 |
| 2025-02-27 | 2025-02-25 | 1.845 | 437,135,511 | -145,397 | 14.37% | 806,611,580 |
| 2025-02-26 | 2025-02-24 | 1.845 | 437,280,908 | +73,264 | 14.38% | 806,879,870 |
| 2025-02-25 | 2025-02-21 | 1.814 | 437,207,644 | +1,908,330 | 14.38% | 793,147,861 |
| 2025-02-24 | 2025-02-20 | 1.824 | 435,299,314 | +2,351,109 | 14.31% | 794,198,409 |
| 2025-02-21 | 2025-02-19 | 1.804 | 432,948,205 | -333,427 | 14.24% | 780,932,602 |
| 2025-02-20 | 2025-02-18 | 1.824 | 433,281,632 | -22,187 | 14.25% | 790,517,172 |
| 2025-02-19 | 2025-02-17 | 1.845 | 433,303,819 | -503,518 | 14.25% | 799,541,262 |
| 2025-02-18 | 2025-02-14 | 1.824 | 433,807,337 | +203,216 | 14.26% | 791,476,315 |
| 2025-02-17 | 2025-02-13 | 1.824 | 433,604,121 | +717,447 | 14.26% | 791,105,550 |
| 2025-02-14 | 2025-02-12 | 1.856 | 432,886,674 | -1,346,597 | 14.23% | 803,259,018 |
| 2025-02-13 | 2025-02-11 | 1.845 | 434,233,271 | -280,714 | 14.28% | 801,256,306 |
| 2025-02-12 | 2025-02-10 | 1.907 | 434,513,985 | -198,226 | 14.29% | 828,800,385 |
| 2025-02-11 | 2025-02-07 | 1.876 | 434,712,211 | -1,084,242 | 14.29% | 815,659,271 |
| 2025-02-10 | 2025-02-06 | 1.845 | 435,796,453 | -343,417 | 14.33% | 804,140,722 |
| 2025-02-07 | 2025-02-05 | 1.783 | 436,139,870 | -60,119 | 14.34% | 777,647,175 |
| 2025-02-06 | 2025-02-04 | 1.752 | 436,199,989 | -96,528 | 14.34% | 764,188,886 |
| 2025-02-05 | 2025-02-03 | 1.773 | 436,296,517 | -9,307 | 14.35% | 773,403,652 |
| 2025-02-04 | 2025-01-28 | 1.793 | 436,305,824 | +19,432 | 14.35% | 782,466,000 |
| 2025-02-03 | 2025-01-24 | 1.783 | 436,286,392 | +555,490 | 14.35% | 777,908,427 |
| 2025-01-27 | 2025-01-23 | 1.752 | 435,730,902 | +475,495 | 14.33% | 763,367,081 |
| 2025-01-24 | 2025-01-22 | 1.773 | 435,255,407 | +169,389 | 14.31% | 771,558,122 |
| 2025-01-23 | 2025-01-21 | 1.783 | 435,086,018 | -96,360 | 14.31% | 775,768,134 |
| 2025-01-22 | 2025-01-20 | 1.793 | 435,182,378 | +131,193 | 14.31% | 780,451,224 |
| 2025-01-21 | 2025-01-17 | 1.752 | 435,051,185 | -57,348 | 14.30% | 762,176,269 |
| 2025-01-20 | 2025-01-16 | 1.762 | 435,108,533 | -721,167 | 14.31% | 766,787,252 |
| 2025-01-17 | 2025-01-15 | 1.762 | 435,829,700 | +191,130 | 14.33% | 768,058,157 |
| 2025-01-16 | 2025-01-14 | 1.762 | 435,638,570 | +312,419 | 14.32% | 767,721,331 |
| 2025-01-15 | 2025-01-13 | 1.721 | 435,326,151 | -466,892 | 14.31% | 749,119,681 |
| 2025-01-14 | 2025-01-10 | 1.742 | 435,793,043 | -507,408 | 14.33% | 758,958,338 |
| 2025-01-13 | 2025-01-09 | 1.762 | 436,300,451 | +66,561 | 14.35% | 768,887,757 |
| 2025-01-10 | 2025-01-08 | 1.773 | 436,233,890 | -60,773 | 14.34% | 773,292,636 |
| 2025-01-09 | 2025-01-07 | 1.773 | 436,294,663 | -158,381 | 14.35% | 773,400,366 |
| 2025-01-08 | 2025-01-06 | 1.804 | 436,453,044 | +143,951 | 14.35% | 787,254,474 |
| 2025-01-07 | 2025-01-03 | 1.814 | 436,309,093 | +52,092 | 14.35% | 791,517,780 |
| 2025-01-06 | 2025-01-02 | 1.835 | 436,257,001 | +201,981 | 14.34% | 800,468,116 |
| 2025-01-03 | 2024-12-31 | 1.835 | 436,055,020 | +598,946 | 14.34% | 800,097,510 |
| 2025-01-02 | 2024-12-27 | 1.835 | 435,456,074 | +3,858 | 14.32% | 798,998,532 |
| 2024-12-30 | 2024-12-24 | 1.845 | 435,452,216 | -12,262 | 14.32% | 803,505,529 |
| 2024-12-27 | 2024-12-20 | 1.793 | 435,464,478 | +38,548 | 14.32% | 780,957,139 |
| 2024-12-23 | 2024-12-19 | 1.814 | 435,425,930 | +36,657 | 14.32% | 789,915,615 |
| 2024-12-20 | 2024-12-18 | 1.835 | 435,389,273 | +109,467 | 14.32% | 798,875,962 |
| 2024-12-19 | 2024-12-17 | 1.835 | 435,279,806 | -79,507 | 14.31% | 798,675,106 |
| 2024-12-18 | 2024-12-16 | 1.835 | 435,359,313 | +60,534 | 14.31% | 798,820,989 |
| 2024-12-17 | 2024-12-13 | 1.845 | 435,298,779 | +68,491 | 14.31% | 803,222,404 |
| 2024-12-16 | 2024-12-12 | 1.887 | 435,230,288 | +40,515 | 14.31% | 821,143,124 |
| 2024-12-13 | 2024-12-11 | 1.887 | 435,189,773 | +87,802 | 14.31% | 821,066,685 |
| 2024-12-12 | 2024-12-10 | 1.876 | 435,101,971 | -168,236 | 14.31% | 816,390,585 |
| 2024-12-11 | 2024-12-09 | 1.866 | 435,270,207 | +99,359 | 14.31% | 812,194,061 |
| 2024-12-10 | 2024-12-06 | 1.835 | 435,170,848 | +1,566,022 | 14.31% | 798,475,184 |
| 2024-12-09 | 2024-12-05 | 1.804 | 433,604,826 | +556,606 | 14.26% | 782,116,985 |
| 2024-12-06 | 2024-12-04 | 1.814 | 433,048,220 | -41,099 | 14.24% | 785,602,160 |
| 2024-12-05 | 2024-12-03 | 1.814 | 433,089,319 | +70,419 | 14.24% | 785,676,718 |
| 2024-12-04 | 2024-12-02 | 1.793 | 433,018,900 | +99,360 | 14.24% | 776,571,267 |
| 2024-12-03 | 2024-11-29 | 1.793 | 432,919,540 | +131,786 | 14.23% | 776,393,076 |
| 2024-12-02 | 2024-11-28 | 1.783 | 432,787,754 | +724,173 | 14.23% | 771,670,277 |
| 2024-11-29 | 2024-11-27 | 1.804 | 432,063,581 | -588,389 | 14.21% | 779,336,957 |
| 2024-11-28 | 2024-11-26 | 1.783 | 432,651,970 | +118,681 | 14.23% | 771,428,171 |
| 2024-11-26 | 2024-11-22 | 1.804 | 432,533,289 | +55,261 | 14.22% | 780,184,195 |
| 2024-11-25 | 2024-11-21 | 1.845 | 432,478,028 | -6,752 | 14.22% | 798,017,495 |
| 2024-11-22 | 2024-11-20 | 1.866 | 432,484,780 | +1,090,132 | 14.22% | 806,996,583 |
| 2024-11-21 | 2024-11-19 | 1.866 | 431,394,648 | -15,434 | 14.18% | 804,962,447 |
| 2024-11-20 | 2024-11-18 | 1.845 | 431,410,082 | -109,006 | 14.19% | 796,046,899 |
| 2024-11-19 | 2024-11-15 | 1.835 | 431,519,088 | -15,435 | 14.19% | 791,774,735 |
| 2024-11-18 | 2024-11-14 | 1.845 | 431,534,523 | +358,072 | 14.19% | 796,276,520 |
| 2024-11-15 | 2024-11-13 | 1.876 | 431,176,451 | +507,408 | 14.18% | 809,025,053 |
| 2024-11-14 | 2024-11-12 | 1.876 | 430,669,043 | -1,055,405 | 14.16% | 808,072,993 |
| 2024-11-13 | 2024-11-11 | 1.918 | 431,724,448 | -203,018 | 14.20% | 827,955,001 |
| 2024-11-12 | 2024-11-08 | 1.939 | 431,927,466 | -138,910 | 14.20% | 837,299,420 |
| 2024-11-11 | 2024-11-07 | 1.939 | 432,066,376 | -225,743 | 14.21% | 837,568,699 |
| 2024-11-08 | 2024-11-06 | 1.897 | 432,292,119 | -642,540 | 14.21% | 820,081,038 |
| 2024-11-07 | 2024-11-05 | 1.897 | 432,934,659 | -543,352 | 14.24% | 821,299,970 |
| 2024-11-06 | 2024-11-04 | 1.887 | 433,478,011 | +713,167 | 14.25% | 817,837,127 |
| 2024-11-05 | 2024-11-01 | 1.897 | 432,764,844 | -323,490 | 14.23% | 820,977,822 |
| 2024-11-04 | 2024-10-31 | 1.866 | 433,088,334 | -1,355,844 | 14.24% | 808,122,786 |
| 2024-11-01 | 2024-10-30 | 1.845 | 434,444,178 | -99,359 | 14.28% | 801,645,476 |
| 2024-10-31 | 2024-10-29 | 1.876 | 434,543,537 | -965 | 14.29% | 815,342,784 |
| 2024-10-30 | 2024-10-28 | 1.887 | 434,544,502 | -55,460 | 14.29% | 819,849,261 |
| 2024-10-29 | 2024-10-25 | 1.856 | 434,599,962 | +68,491 | 14.29% | 806,438,173 |
| 2024-10-28 | 2024-10-24 | 1.866 | 434,531,471 | -39,551 | 14.29% | 810,815,613 |
| 2024-10-25 | 2024-10-23 | 1.887 | 434,571,022 | -38,586 | 14.29% | 819,899,296 |
| 2024-10-24 | 2024-10-22 | 1.887 | 434,609,608 | -49,901 | 14.29% | 819,972,096 |
| 2024-10-23 | 2024-10-21 | 1.887 | 434,659,509 | -72,519 | 14.29% | 820,066,243 |
| 2024-10-22 | 2024-10-18 | 1.907 | 434,732,028 | +353,512 | 14.29% | 829,216,284 |
| 2024-10-21 | 2024-10-17 | 1.866 | 434,378,516 | +430,974 | 14.28% | 810,530,206 |
| 2024-10-18 | 2024-10-16 | 1.897 | 433,947,542 | -120,582 | 14.27% | 823,221,463 |
| 2024-10-17 | 2024-10-15 | 1.897 | 434,068,124 | -2,972 | 14.27% | 823,450,213 |
| 2024-10-16 | 2024-10-14 | 1.949 | 434,071,096 | -80,372 | 14.27% | 845,954,645 |
| 2024-10-15 | 2024-10-10 | 1.949 | 434,151,468 | -35,821 | 14.28% | 846,111,281 |
| 2024-10-14 | 2024-10-09 | 1.907 | 434,187,289 | +912,438 | 14.28% | 828,177,239 |
| 2024-10-10 | 2024-10-08 | 2.001 | 433,274,851 | -475,111 | 14.25% | 866,860,378 |
| 2024-10-09 | 2024-10-07 | 2.146 | 433,749,962 | -286,660 | 14.26% | 930,760,957 |
| 2024-10-08 | 2024-10-04 | 2.063 | 434,036,622 | -472,934 | 14.27% | 895,380,874 |
| 2024-10-07 | 2024-10-03 | 2.094 | 434,509,556 | -444,470 | 14.29% | 909,869,409 |
| 2024-10-04 | 2024-10-02 | 2.094 | 434,954,026 | -37,313 | 14.30% | 910,800,136 |
| 2024-10-03 | 2024-09-30 | 2.011 | 434,991,339 | -1,118,855 | 14.30% | 874,803,883 |
| 2024-10-02 | 2024-09-27 | 1.918 | 436,110,194 | -352,098 | 14.34% | 836,365,922 |
| 2024-09-30 | 2024-09-26 | 1.824 | 436,462,292 | -369,099 | 14.35% | 796,320,248 |
| 2024-09-27 | 2024-09-25 | 1.793 | 436,831,391 | +137,945 | 14.36% | 783,408,546 |
| 2024-09-26 | 2024-09-24 | 1.783 | 436,693,446 | -179,635 | 14.36% | 778,634,214 |
| 2024-09-25 | 2024-09-23 | 1.762 | 436,873,081 | -177,450 | 14.36% | 769,896,896 |
| 2024-09-24 | 2024-09-20 | 1.752 | 437,050,531 | +11,976 | 14.37% | 765,678,970 |
| 2024-09-23 | 2024-09-19 | 1.762 | 437,038,555 | -60,480 | 14.37% | 770,188,510 |
| 2024-09-20 | 2024-09-17 | 1.731 | 437,099,035 | -103,218 | 14.37% | 756,701,650 |
| 2024-09-19 | 2024-09-16 | 1.710 | 437,202,253 | +290,277 | 14.38% | 747,815,905 |
| 2024-09-17 | 2024-09-13 | 1.721 | 436,911,976 | +47,931 | 14.37% | 751,848,607 |
| 2024-09-16 | 2024-09-12 | 1.700 | 436,864,045 | +185,358 | 14.36% | 742,708,703 |
| 2024-09-13 | 2024-09-11 | 1.710 | 436,678,687 | +1,010,733 | 14.36% | 746,920,367 |
| 2024-09-12 | 2024-09-10 | 1.762 | 435,667,954 | +3,840,730 | 14.33% | 767,773,114 |
| 2024-09-11 | 2024-09-09 | 1.742 | 431,827,224 | -492,814 | 14.20% | 752,051,639 |
| 2024-09-10 | 2024-09-05 | 1.846 | 432,320,038 | +547,212 | 14.22% | 798,147,767 |
| 2024-09-09 | 2024-09-04 | 1.825 | 431,772,826 | +10,227,486 | 14.20% | 787,975,006 |
| 2024-09-05 | 2024-09-03 | 1.836 | 421,545,340 | -398,917 | 14.19% | 773,782,823 |
| 2024-09-04 | 2024-09-02 | 1.836 | 421,944,257 | +215,828 | 14.20% | 774,515,070 |
| 2024-09-03 | 2024-08-30 | 1.825 | 421,728,429 | +172,473 | 14.19% | 769,644,223 |
| 2024-09-02 | 2024-08-29 | 1.825 | 421,555,956 | -390,530 | 14.19% | 769,329,464 |
| 2024-08-30 | 2024-08-28 | 1.825 | 421,946,486 | +890,862 | 14.20% | 770,042,172 |
| 2024-08-29 | 2024-08-27 | 1.846 | 421,055,624 | +22,542 | 14.17% | 777,351,444 |
| 2024-08-28 | 2024-08-26 | 1.857 | 421,033,082 | -362,334 | 14.17% | 781,777,125 |
| 2024-08-27 | 2024-08-23 | 1.825 | 421,395,416 | +143,466 | 14.18% | 769,036,483 |
| 2024-08-26 | 2024-08-22 | 1.825 | 421,251,950 | +156,708 | 14.18% | 768,774,661 |
| 2024-08-23 | 2024-08-21 | 1.910 | 421,095,242 | +1,304,487 | 14.17% | 804,232,331 |
| 2024-08-22 | 2024-08-20 | 1.899 | 419,790,755 | +146,084 | 14.13% | 797,286,830 |
| 2024-08-21 | 2024-08-19 | 1.889 | 419,644,671 | +68,124 | 14.12% | 792,556,813 |
| 2024-08-20 | 2024-08-16 | 1.878 | 419,576,547 | -196,172 | 14.12% | 787,976,308 |
| 2024-08-19 | 2024-08-15 | 1.867 | 419,772,719 | +14,137 | 14.13% | 783,890,800 |
| 2024-08-16 | 2024-08-14 | 1.825 | 419,758,582 | +554,683 | 14.13% | 766,049,300 |
| 2024-08-15 | 2024-08-13 | 1.836 | 419,203,899 | -820,537 | 14.11% | 769,484,907 |
| 2024-08-14 | 2024-08-12 | 1.846 | 420,024,436 | +123,135 | 14.14% | 775,447,669 |
| 2024-08-13 | 2024-08-09 | 1.857 | 419,901,301 | -56,095 | 14.13% | 779,675,627 |
| 2024-08-12 | 2024-08-08 | 1.825 | 419,957,396 | +23,815,707 | 14.13% | 766,412,131 |
| 2024-08-09 | 2024-08-07 | 1.825 | 396,141,689 | -90,478 | 13.33% | 722,949,039 |
| 2024-08-08 | 2024-08-06 | 1.825 | 396,232,167 | +42,865 | 13.33% | 723,114,159 |
| 2024-08-07 | 2024-08-05 | 1.804 | 396,189,302 | +235,619 | 13.33% | 714,628,537 |
| 2024-08-06 | 2024-08-02 | 1.836 | 395,953,683 | +456,197 | 13.33% | 726,807,130 |
| 2024-08-05 | 2024-08-01 | 1.846 | 395,497,486 | -292,795 | 13.31% | 730,166,098 |
| 2024-08-02 | 2024-07-31 | 1.857 | 395,790,281 | +124,405 | 13.32% | 734,906,119 |
| 2024-08-01 | 2024-07-30 | 1.857 | 395,665,876 | +172,898 | 13.32% | 734,675,123 |
| 2024-07-31 | 2024-07-29 | 1.867 | 395,492,978 | -116,987 | 13.31% | 738,550,393 |
| 2024-07-30 | 2024-07-26 | 1.846 | 395,609,965 | -33,185 | 13.31% | 730,373,756 |
| 2024-07-29 | 2024-07-25 | 1.846 | 395,643,150 | +60,074 | 13.32% | 730,435,022 |
| 2024-07-26 | 2024-07-24 | 1.889 | 395,583,076 | +191,064 | 13.31% | 747,113,174 |
| 2024-07-25 | 2024-07-23 | 1.889 | 395,392,012 | -485,239 | 13.31% | 746,752,323 |
| 2024-07-24 | 2024-07-22 | 1.942 | 395,877,251 | +14,056,861 | 13.32% | 768,670,696 |
| 2024-07-23 | 2024-07-19 | 1.920 | 381,820,390 | +6,535 | 12.93% | 733,274,160 |
| 2024-07-22 | 2024-07-18 | 1.952 | 381,813,855 | +18,187,758 | 12.93% | 745,415,117 |
| 2024-07-19 | 2024-07-17 | 1.931 | 363,626,097 | -722,881 | 12.32% | 702,190,778 |
| 2024-07-18 | 2024-07-16 | 1.952 | 364,348,978 | +476,894 | 12.34% | 711,318,441 |
| 2024-07-17 | 2024-07-15 | 1.942 | 363,872,084 | +350,602 | 12.32% | 706,526,599 |
| 2024-07-16 | 2024-07-12 | 1.920 | 363,521,482 | -54,607 | 12.31% | 698,131,677 |
| 2024-07-15 | 2024-07-11 | 1.857 | 363,576,089 | -2,311 | 12.31% | 675,090,585 |
| 2024-07-12 | 2024-07-10 | 1.804 | 363,578,400 | -18,959 | 12.31% | 655,806,451 |
| 2024-07-11 | 2024-07-09 | 1.804 | 363,597,359 | +22,619 | 12.31% | 655,840,649 |
| 2024-07-10 | 2024-07-08 | 1.814 | 363,574,740 | +52,027 | 12.31% | 659,657,496 |
| 2024-07-09 | 2024-07-05 | 1.814 | 363,522,713 | -149,280 | 12.31% | 659,563,100 |
| 2024-07-08 | 2024-07-04 | 1.814 | 363,671,993 | +9,319 | 12.32% | 659,833,948 |
| 2024-07-05 | 2024-07-03 | 1.814 | 363,662,674 | +230,907 | 12.32% | 659,817,040 |
| 2024-07-04 | 2024-07-02 | 1.814 | 363,431,767 | +104,286 | 12.31% | 659,398,090 |
| 2024-07-03 | 2024-06-28 | 1.836 | 363,327,481 | -409,978 | 12.30% | 666,918,923 |
| 2024-07-02 | 2024-06-27 | 1.836 | 363,737,459 | -112,153 | 12.32% | 667,671,473 |
| 2024-06-28 | 2024-06-26 | 1.846 | 363,849,612 | +399,929 | 12.32% | 671,737,902 |
| 2024-06-27 | 2024-06-25 | 1.857 | 363,449,683 | -160,190 | 12.31% | 674,855,874 |
| 2024-06-26 | 2024-06-24 | 1.814 | 363,609,873 | +422,392 | 12.31% | 659,721,240 |
| 2024-06-25 | 2024-06-21 | 1.867 | 363,187,481 | +670,817 | 12.30% | 678,222,552 |
| 2024-06-24 | 2024-06-20 | 1.878 | 362,516,664 | +9,425 | 12.28% | 680,816,277 |
| 2024-06-21 | 2024-06-19 | 1.878 | 362,507,239 | +170,811 | 12.28% | 680,798,576 |
| 2024-06-20 | 2024-06-18 | 1.878 | 362,336,428 | +214,471 | 12.27% | 680,477,789 |
| 2024-06-19 | 2024-06-17 | 1.899 | 362,121,957 | +259,182 | 12.26% | 687,759,470 |
| 2024-06-18 | 2024-06-14 | 2.021 | 361,862,775 | -370,053 | 12.26% | 731,309,645 |
| 2024-06-17 | 2024-06-13 | 2.010 | 362,232,828 | +18,065,314 | 12.27% | 728,012,990 |
| 2024-06-14 | 2024-06-12 | 1.976 | 344,167,514 | -1,235,948 | 12.27% | 680,177,025 |
| 2024-06-13 | 2024-06-11 | 1.987 | 345,403,462 | +116,430 | 12.31% | 686,476,233 |
| 2024-06-12 | 2024-06-07 | 2.043 | 345,287,032 | +44,780 | 12.31% | 705,521,373 |
| 2024-06-11 | 2024-06-06 | 2.043 | 345,242,252 | +337,061 | 12.30% | 705,429,874 |
| 2024-06-07 | 2024-06-05 | 2.066 | 344,905,191 | -43,099 | 12.29% | 712,443,250 |
| 2024-06-06 | 2024-06-04 | 2.110 | 344,948,290 | +16,680 | 12.29% | 727,938,380 |
| 2024-06-05 | 2024-06-03 | 2.077 | 344,931,610 | -156,733 | 12.29% | 716,349,161 |
| 2024-06-04 | 2024-05-31 | 2.066 | 345,088,343 | -418,635 | 12.30% | 712,821,573 |
| 2024-06-03 | 2024-05-30 | 2.099 | 345,506,978 | -16,121 | 12.31% | 725,259,605 |
| 2024-05-31 | 2024-05-29 | 2.133 | 345,523,099 | -9,852 | 12.31% | 736,867,277 |
| 2024-05-30 | 2024-05-28 | 2.177 | 345,532,951 | -298,575 | 12.31% | 752,320,503 |
| 2024-05-29 | 2024-05-27 | 2.166 | 345,831,526 | -131,655 | 12.33% | 749,109,195 |
| 2024-05-27 | 2024-05-23 | 2.144 | 345,963,181 | -37,131 | 12.33% | 741,668,659 |
| 2024-05-24 | 2024-05-22 | 2.188 | 346,000,312 | -536,473 | 12.33% | 757,201,349 |
| 2024-05-23 | 2024-05-21 | 2.144 | 346,536,785 | +125,836 | 12.35% | 742,898,339 |
| 2024-05-22 | 2024-05-20 | 2.222 | 346,410,949 | -300,694 | 12.35% | 769,703,575 |
| 2024-05-21 | 2024-05-17 | 2.188 | 346,711,643 | -617,705 | 12.36% | 758,758,055 |
| 2024-05-20 | 2024-05-16 | 2.166 | 347,329,348 | -299,135 | 12.38% | 752,353,643 |
| 2024-05-17 | 2024-05-14 | 2.144 | 347,628,483 | +279,431 | 12.39% | 745,238,699 |
| 2024-05-16 | 2024-05-13 | 2.166 | 347,349,052 | +213,157 | 12.38% | 752,396,324 |
| 2024-05-14 | 2024-05-10 | 2.121 | 347,135,895 | -8,956 | 12.37% | 736,430,796 |
| 2024-05-13 | 2024-05-09 | 2.088 | 347,144,851 | +44,780 | 12.37% | 724,821,641 |
| 2024-05-10 | 2024-05-08 | 2.077 | 347,100,071 | +44,781 | 12.37% | 720,852,591 |
| 2024-05-09 | 2024-05-07 | 2.110 | 347,055,290 | -26,204 | 12.37% | 732,384,745 |
| 2024-05-08 | 2024-05-06 | 2.121 | 347,081,494 | +84,592 | 12.37% | 736,315,387 |
| 2024-05-07 | 2024-05-03 | 2.099 | 346,996,902 | +107,298 | 12.37% | 728,387,130 |
| 2024-05-06 | 2024-05-02 | 2.088 | 346,889,604 | +375,736 | 12.36% | 724,288,698 |
| 2024-05-03 | 2024-04-30 | 2.043 | 346,513,868 | +475,342 | 12.35% | 708,028,154 |
| 2024-05-02 | 2024-04-29 | 2.032 | 346,038,526 | +36,790 | 12.33% | 703,193,194 |
| 2024-04-30 | 2024-04-26 | 1.987 | 346,001,736 | -30,451 | 12.33% | 687,665,279 |
| 2024-04-29 | 2024-04-25 | 1.965 | 346,032,187 | -289,284 | 12.33% | 679,998,543 |
| 2024-04-26 | 2024-04-24 | 1.987 | 346,321,471 | -243,649 | 12.34% | 688,300,741 |
| 2024-04-25 | 2024-04-23 | 1.943 | 346,565,120 | +25,077 | 12.35% | 673,306,669 |
| 2024-04-24 | 2024-04-22 | 1.954 | 346,540,043 | -1,054,254 | 12.35% | 677,127,248 |
| 2024-04-23 | 2024-04-19 | 1.920 | 347,594,297 | +120,013 | 12.39% | 667,544,015 |
| 2024-04-22 | 2024-04-18 | 1.920 | 347,474,284 | -188,975 | 12.38% | 667,313,533 |
| 2024-04-19 | 2024-04-17 | 1.920 | 347,663,259 | -428,104 | 12.39% | 667,676,454 |
| 2024-04-18 | 2024-04-16 | 1.909 | 348,091,363 | -18,162 | 12.41% | 664,611,995 |
| 2024-04-17 | 2024-04-15 | 1.932 | 348,109,525 | +8,956 | 12.41% | 672,420,317 |
| 2024-04-16 | 2024-04-12 | 1.976 | 348,100,569 | +60,657 | 12.41% | 687,949,907 |
| 2024-04-15 | 2024-04-11 | 1.987 | 348,039,912 | +27,764 | 12.40% | 691,716,077 |
| 2024-04-12 | 2024-04-10 | 2.032 | 348,012,148 | -1,791 | 12.40% | 707,203,838 |
| 2024-04-11 | 2024-04-09 | 2.032 | 348,013,939 | -43,773 | 12.40% | 707,207,478 |
| 2024-04-10 | 2024-04-08 | 2.010 | 348,057,712 | -104,585 | 12.40% | 699,523,942 |
| 2024-04-09 | 2024-04-05 | 1.999 | 348,162,297 | +102,995 | 12.41% | 695,846,724 |
| 2024-04-08 | 2024-04-03 | 1.999 | 348,059,302 | -43,693 | 12.40% | 695,640,875 |
| 2024-04-05 | 2024-04-02 | 1.965 | 348,102,995 | -229,021 | 12.41% | 684,067,952 |
| 2024-04-03 | 2024-03-28 | 1.999 | 348,332,016 | +173,712 | 12.41% | 696,185,929 |
| 2024-03-28 | 2024-03-26 | 2.177 | 348,158,304 | -203,304 | 12.41% | 758,036,620 |
| 2024-03-27 | 2024-03-25 | 2.211 | 348,361,608 | +37,615 | 12.42% | 770,148,181 |
| 2024-03-26 | 2024-03-22 | 2.233 | 348,323,993 | +106,794 | 12.41% | 777,843,457 |
| 2024-03-25 | 2024-03-21 | 2.267 | 348,217,199 | +45,676 | 12.41% | 789,269,050 |
| 2024-03-22 | 2024-03-20 | 2.267 | 348,171,523 | +25,077 | 12.41% | 789,165,520 |
| 2024-03-21 | 2024-03-19 | 2.244 | 348,146,446 | +26,869 | 12.41% | 781,334,211 |
| 2024-03-20 | 2024-03-18 | 2.278 | 348,119,577 | +3,582 | 12.41% | 792,934,715 |
| 2024-03-19 | 2024-03-15 | 2.278 | 348,115,995 | -2,228,390 | 12.41% | 792,926,556 |
| 2024-03-18 | 2024-03-14 | 2.244 | 350,344,385 | -1,149,005 | 12.49% | 786,266,977 |
| 2024-03-15 | 2024-03-13 | 2.345 | 351,493,390 | -309,883 | 12.53% | 824,167,100 |
| 2024-03-14 | 2024-03-12 | 2.334 | 351,803,273 | -277,640 | 12.54% | 820,965,636 |
| 2024-03-13 | 2024-03-11 | 2.289 | 352,080,913 | -25,973 | 12.55% | 805,888,874 |
| 2024-03-12 | 2024-03-08 | 2.322 | 352,106,886 | -40,116 | 12.55% | 817,742,690 |
| 2024-03-11 | 2024-03-07 | 2.289 | 352,147,002 | -480,379 | 12.55% | 806,040,147 |
| 2024-03-08 | 2024-03-06 | 2.278 | 352,627,381 | +2,687 | 12.57% | 803,202,434 |
| 2024-03-07 | 2024-03-05 | 2.267 | 352,624,694 | +24,079 | 12.57% | 799,259,077 |
| 2024-03-06 | 2024-03-04 | 2.345 | 352,600,615 | +255,925 | 12.57% | 826,763,276 |
| 2024-03-05 | 2024-03-01 | 2.311 | 352,344,690 | -228,512 | 12.56% | 814,360,862 |
| 2024-03-04 | 2024-02-29 | 2.322 | 352,573,202 | +353,924 | 12.57% | 818,825,675 |
| 2024-03-01 | 2024-02-28 | 2.311 | 352,219,278 | -22,210 | 12.55% | 814,071,002 |
| 2024-02-29 | 2024-02-27 | 2.322 | 352,241,488 | -79,874 | 12.55% | 818,055,293 |
| 2024-02-28 | 2024-02-26 | 2.289 | 352,321,362 | -38,642 | 12.56% | 806,439,245 |
| 2024-02-27 | 2024-02-23 | 2.300 | 352,360,004 | -29,555 | 12.56% | 810,461,975 |
| 2024-02-26 | 2024-02-22 | 2.267 | 352,389,559 | -37,616 | 12.56% | 798,726,120 |
| 2024-02-23 | 2024-02-21 | 2.255 | 352,427,175 | -19,890 | 12.56% | 794,876,349 |
| 2024-02-22 | 2024-02-20 | 2.188 | 352,447,065 | +23,286 | 12.56% | 771,309,689 |
| 2024-02-21 | 2024-02-19 | 2.177 | 352,423,779 | -6,269 | 12.56% | 767,323,735 |
| 2024-02-20 | 2024-02-16 | 2.211 | 352,430,048 | +7,165 | 12.56% | 779,142,575 |
| 2024-02-19 | 2024-02-15 | 2.166 | 352,422,883 | -41,915 | 12.56% | 763,386,801 |
| 2024-02-16 | 2024-02-14 | 2.133 | 352,464,798 | -29,555 | 12.56% | 751,671,239 |
| 2024-02-15 | 2024-02-09 | 2.133 | 352,494,353 | -9,798 | 12.56% | 751,734,268 |
| 2024-02-14 | 2024-02-07 | 2.133 | 352,504,151 | +44,781 | 12.56% | 751,755,163 |
| 2024-02-08 | 2024-02-06 | 2.144 | 352,459,370 | +11,105 | 12.56% | 755,595,054 |
| 2024-02-07 | 2024-02-05 | 2.121 | 352,448,265 | +533,787 | 12.56% | 747,700,713 |
| 2024-02-05 | 2024-02-01 | 2.088 | 351,914,478 | +17,912 | 12.54% | 734,780,391 |
| 2024-02-02 | 2024-01-31 | 2.121 | 351,896,566 | -5,374 | 12.54% | 746,530,313 |
| 2024-02-01 | 2024-01-30 | 2.121 | 351,901,940 | +896 | 12.54% | 746,541,713 |
| 2024-01-31 | 2024-01-29 | 2.155 | 351,901,044 | -25,077 | 12.54% | 758,327,283 |
| 2024-01-30 | 2024-01-26 | 2.166 | 351,926,121 | -82,761 | 12.54% | 762,310,760 |
| 2024-01-29 | 2024-01-25 | 2.177 | 352,008,882 | -60,043 | 12.55% | 766,420,390 |
| 2024-01-26 | 2024-01-24 | 2.133 | 352,068,925 | -105,683 | 12.55% | 750,826,995 |
| 2024-01-25 | 2024-01-23 | 2.077 | 352,174,608 | -61,752 | 12.55% | 731,391,319 |
| 2024-01-24 | 2024-01-22 | 2.066 | 352,236,360 | +623,348 | 12.55% | 727,586,663 |
| 2024-01-23 | 2024-01-19 | 2.088 | 351,613,012 | -673 | 12.53% | 734,150,945 |
| 2024-01-22 | 2024-01-18 | 2.032 | 351,613,685 | +129,865 | 12.53% | 714,522,608 |
| 2024-01-19 | 2024-01-17 | 2.021 | 351,483,820 | +68,258 | 12.53% | 710,334,208 |
| 2024-01-17 | 2024-01-15 | 2.144 | 351,415,562 | -5,375 | 12.52% | 753,357,360 |
| 2024-01-15 | 2024-01-11 | 2.155 | 351,420,937 | +43,886 | 12.52% | 757,292,679 |
| 2024-01-12 | 2024-01-10 | 2.110 | 351,377,051 | -96,098 | 12.52% | 741,504,882 |
| 2024-01-11 | 2024-01-09 | 2.144 | 351,473,149 | -91,453 | 12.53% | 753,480,814 |
| 2024-01-10 | 2024-01-08 | 2.133 | 351,564,602 | +56,923 | 12.53% | 749,751,468 |
| 2024-01-09 | 2024-01-05 | 2.144 | 351,507,679 | -17,016 | 12.53% | 753,554,838 |
| 2024-01-08 | 2024-01-04 | 2.155 | 351,524,695 | -151,538 | 12.53% | 757,516,272 |
| 2024-01-05 | 2024-01-03 | 2.177 | 351,676,233 | +48,363 | 12.53% | 765,696,121 |
| 2024-01-04 | 2024-01-02 | 2.166 | 351,627,870 | -159,420 | 12.53% | 761,664,715 |
| 2024-01-03 | 2023-12-29 | 2.177 | 351,787,290 | +28,660 | 12.54% | 765,937,923 |
| 2024-01-02 | 2023-12-28 | 2.133 | 351,758,630 | -53,737 | 12.54% | 750,165,255 |
| 2023-12-29 | 2023-12-27 | 2.110 | 351,812,367 | -106,578 | 12.54% | 742,423,522 |
| 2023-12-28 | 2023-12-22 | 2.077 | 351,918,945 | -693,824 | 12.54% | 730,860,361 |
| 2023-12-27 | 2023-12-21 | 2.077 | 352,612,769 | -566,028 | 12.57% | 732,301,285 |
| 2023-12-22 | 2023-12-20 | 2.088 | 353,178,797 | -109,265 | 12.59% | 737,420,228 |
| 2023-12-21 | 2023-12-19 | 2.110 | 353,288,062 | +656,459 | 12.59% | 745,537,655 |
| 2023-12-20 | 2023-12-18 | 2.133 | 352,631,603 | -44,786 | 12.57% | 752,026,969 |
| 2023-12-19 | 2023-12-15 | 2.155 | 352,676,389 | +55,859 | 12.57% | 759,998,109 |
| 2023-12-18 | 2023-12-14 | 2.110 | 352,620,530 | +251,286 | 12.57% | 744,128,974 |
| 2023-12-15 | 2023-12-13 | 2.032 | 352,369,244 | -387,147 | 12.56% | 716,057,998 |
| 2023-12-14 | 2023-12-12 | 2.032 | 352,756,391 | -1,075,451 | 12.57% | 716,844,728 |
| 2023-12-13 | 2023-12-11 | 2.043 | 353,831,842 | -52,568 | 12.61% | 722,980,893 |
| 2023-12-12 | 2023-12-08 | 2.054 | 353,884,410 | -117,492 | 12.61% | 727,039,607 |
| 2023-12-11 | 2023-12-07 | 2.054 | 354,001,902 | -148,672 | 12.62% | 727,280,989 |
| 2023-12-08 | 2023-12-06 | 2.088 | 354,150,574 | -131,445 | 12.62% | 739,449,251 |
| 2023-12-07 | 2023-12-05 | 2.021 | 354,282,019 | +38,960 | 12.63% | 715,989,252 |
| 2023-12-06 | 2023-12-04 | 2.043 | 354,243,059 | -120,908 | 12.63% | 723,821,129 |
| 2023-12-05 | 2023-12-01 | 2.043 | 354,363,967 | +408,467 | 12.63% | 724,068,179 |
| 2023-12-04 | 2023-11-30 | 2.066 | 353,955,500 | -14,570,261 | 12.61% | 731,137,754 |
| 2023-12-01 | 2023-11-29 | 2.099 | 368,525,761 | -2,220,229 | 13.13% | 773,578,726 |
| 2023-11-30 | 2023-11-28 | 2.155 | 370,745,990 | -183,428 | 13.21% | 798,937,099 |
| 2023-11-29 | 2023-11-27 | 2.166 | 370,929,418 | -426,313 | 13.22% | 803,473,995 |
| 2023-11-28 | 2023-11-24 | 2.188 | 371,355,731 | -796,816 | 13.23% | 812,690,193 |
| 2023-11-27 | 2023-11-23 | 2.255 | 372,152,547 | -1,163,440 | 13.26% | 839,365,630 |
| 2023-11-24 | 2023-11-22 | 2.222 | 373,315,987 | -1,546,627 | 13.30% | 829,484,895 |
| 2023-11-23 | 2023-11-21 | 2.255 | 374,862,614 | -234,113 | 13.36% | 845,478,008 |
| 2023-11-22 | 2023-11-20 | 2.278 | 375,096,727 | -778,013 | 13.37% | 854,382,332 |
| 2023-11-21 | 2023-11-17 | 2.267 | 375,874,740 | -387,872 | 13.40% | 851,957,628 |
| 2023-11-20 | 2023-11-16 | 2.300 | 376,262,612 | +309,872 | 13.41% | 865,440,278 |
| 2023-11-17 | 2023-11-15 | 2.334 | 375,952,740 | -472,615 | 13.40% | 877,320,662 |
| 2023-11-16 | 2023-11-14 | 2.289 | 376,425,355 | -671,632 | 13.42% | 861,611,619 |
| 2023-11-15 | 2023-11-13 | 2.267 | 377,096,987 | +17,674 | 13.44% | 854,727,973 |
| 2023-11-14 | 2023-11-10 | 2.267 | 377,079,313 | -254,089 | 13.44% | 854,687,913 |
| 2023-11-13 | 2023-11-09 | 2.311 | 377,333,402 | -877,340 | 13.45% | 872,116,320 |
| 2023-11-10 | 2023-11-08 | 2.334 | 378,210,742 | -728,134 | 13.48% | 882,589,919 |
| 2023-11-09 | 2023-11-07 | 2.367 | 378,938,876 | -279,432 | 13.51% | 896,982,232 |
| 2023-11-08 | 2023-11-06 | 2.412 | 379,218,308 | -516,901 | 13.52% | 914,580,346 |
| 2023-11-07 | 2023-11-03 | 2.378 | 379,735,209 | -274,733 | 13.53% | 903,107,164 |
| 2023-11-06 | 2023-11-02 | 2.356 | 380,009,942 | +2,531 | 13.54% | 895,274,534 |
| 2023-11-03 | 2023-11-01 | 2.345 | 380,007,411 | +1,421 | 13.54% | 891,025,592 |
| 2023-11-02 | 2023-10-31 | 2.345 | 380,005,990 | +404,419 | 13.54% | 891,022,260 |
| 2023-11-01 | 2023-10-30 | 2.334 | 379,601,571 | -11,589 | 13.53% | 885,835,548 |
| 2023-10-31 | 2023-10-27 | 2.356 | 379,613,160 | -142,314 | 13.53% | 894,339,746 |
| 2023-10-30 | 2023-10-26 | 2.300 | 379,755,474 | -454,972 | 13.53% | 873,474,197 |
| 2023-10-27 | 2023-10-25 | 2.345 | 380,210,446 | -186,131 | 13.55% | 891,501,660 |
| 2023-10-26 | 2023-10-24 | 2.345 | 380,396,577 | -925,046 | 13.56% | 891,938,093 |
| 2023-10-25 | 2023-10-20 | 2.378 | 381,321,623 | -103,892 | 13.59% | 906,880,061 |
| 2023-10-24 | 2023-10-19 | 2.367 | 381,425,515 | -565,136 | 13.59% | 902,868,329 |
| 2023-10-20 | 2023-10-18 | 2.389 | 381,990,651 | -50,154 | 13.61% | 912,736,303 |
| 2023-10-19 | 2023-10-17 | 2.412 | 382,040,805 | +1,963 | 13.62% | 921,387,508 |
| 2023-10-18 | 2023-10-16 | 2.401 | 382,038,842 | -2,055 | 13.62% | 917,117,112 |
| 2023-10-17 | 2023-10-13 | 2.412 | 382,040,897 | +6,270 | 13.62% | 921,387,729 |
| 2023-10-16 | 2023-10-12 | 2.434 | 382,034,627 | -112,705 | 13.62% | 929,903,836 |
| 2023-10-13 | 2023-10-11 | 2.423 | 382,147,332 | -191,130 | 13.62% | 925,911,297 |
| 2023-10-12 | 2023-10-10 | 2.445 | 382,338,462 | +445,574 | 13.63% | 934,912,402 |
| 2023-10-11 | 2023-10-09 | 2.401 | 381,892,888 | +587,523 | 13.61% | 916,766,737 |
| 2023-10-10 | 2023-10-06 | 2.378 | 381,305,365 | +123,087 | 13.59% | 906,841,395 |
| 2023-10-09 | 2023-10-05 | 2.378 | 381,182,278 | -82,128 | 13.59% | 906,548,663 |
| 2023-10-06 | 2023-10-04 | 2.356 | 381,264,406 | -387,879 | 13.59% | 898,229,956 |
| 2023-10-05 | 2023-10-03 | 2.389 | 381,652,285 | -127,949 | 13.60% | 911,927,804 |
| 2023-10-04 | 2023-09-29 | 2.456 | 381,780,234 | -2,632,858 | 13.61% | 937,810,169 |
| 2023-10-03 | 2023-09-28 | 2.423 | 384,413,092 | -363,619 | 13.70% | 931,401,045 |
| 2023-09-29 | 2023-09-27 | 2.423 | 384,776,711 | -100,451 | 13.71% | 932,282,064 |
| 2023-09-28 | 2023-09-26 | 2.401 | 384,877,162 | +220,868 | 13.72% | 923,930,744 |
| 2023-09-27 | 2023-09-25 | 2.412 | 384,656,294 | +78,925 | 13.71% | 927,695,417 |
| 2023-09-26 | 2023-09-22 | 2.434 | 384,577,369 | -39,455 | 13.71% | 936,093,080 |
| 2023-09-25 | 2023-09-21 | 2.434 | 384,616,824 | -37,616 | 13.71% | 936,189,116 |
| 2023-09-22 | 2023-09-20 | 2.456 | 384,654,440 | -374,367 | 13.71% | 944,870,408 |
| 2023-09-21 | 2023-09-19 | 2.479 | 385,028,807 | +24,106 | 13.72% | 954,388,099 |
| 2023-09-20 | 2023-09-18 | 2.501 | 385,004,701 | +293,075 | 13.72% | 962,925,899 |
| 2023-09-19 | 2023-09-15 | 2.423 | 384,711,626 | -4,349,921 | 13.71% | 932,124,368 |
| 2023-09-18 | 2023-09-14 | 2.456 | 389,061,547 | -493,112 | 13.87% | 955,696,086 |
| 2023-09-15 | 2023-09-13 | 2.468 | 389,554,659 | -48,950 | 13.88% | 961,256,952 |
| 2023-09-14 | 2023-09-12 | 2.512 | 389,603,609 | -231,325 | 13.89% | 978,778,242 |
| 2023-09-13 | 2023-09-11 | 2.682 | 389,834,934 | -32,830 | 13.89% | 1,045,593,740 |
| 2023-09-12 | 2023-09-07 | 2.717 | 389,867,764 | +11,735,351 | 13.89% | 1,059,145,509 |
| 2023-09-11 | 2023-09-06 | 2.728 | 378,132,413 | -236,074 | 13.89% | 1,031,617,144 |
| 2023-09-07 | 2023-09-05 | 2.740 | 378,368,487 | -7,818 | 13.90% | 1,036,616,732 |
| 2023-09-06 | 2023-09-04 | 2.763 | 378,376,305 | +142,034 | 13.90% | 1,045,349,396 |
| 2023-09-05 | 2023-08-31 | 2.717 | 378,234,271 | +397,666 | 13.90% | 1,027,541,045 |
| 2023-09-04 | 2023-08-30 | 2.763 | 377,836,605 | -421,538 | 13.88% | 1,043,858,353 |
| 2023-08-31 | 2023-08-29 | 2.751 | 378,258,143 | -5,213 | 13.90% | 1,040,668,684 |
| 2023-08-30 | 2023-08-28 | 2.740 | 378,263,356 | +260,787 | 13.90% | 1,036,328,704 |
| 2023-08-29 | 2023-08-25 | 2.682 | 378,002,569 | +167,660 | 13.89% | 1,013,857,624 |
| 2023-08-28 | 2023-08-24 | 2.786 | 377,834,909 | +152,325 | 13.88% | 1,052,552,448 |
| 2023-08-25 | 2023-08-23 | 2.751 | 377,682,584 | -243,749 | 13.88% | 1,039,085,199 |
| 2023-08-24 | 2023-08-22 | 2.705 | 377,926,333 | -6,080 | 13.89% | 1,022,354,033 |
| 2023-08-23 | 2023-08-21 | 2.694 | 377,932,413 | -217,530 | 13.89% | 1,018,019,968 |
| 2023-08-22 | 2023-08-18 | 2.774 | 378,149,943 | -118,624 | 13.89% | 1,049,077,036 |
| 2023-08-21 | 2023-08-17 | 2.797 | 378,268,567 | +13,899 | 13.90% | 1,058,114,892 |
| 2023-08-18 | 2023-08-16 | 2.774 | 378,254,668 | +532,885 | 13.90% | 1,049,367,568 |
| 2023-08-17 | 2023-08-15 | 2.786 | 377,721,783 | -343,276 | 13.88% | 1,052,237,308 |
| 2023-08-16 | 2023-08-14 | 2.878 | 378,065,059 | -765,498 | 13.89% | 1,088,009,905 |
| 2023-08-15 | 2023-08-11 | 2.935 | 378,830,557 | +31,273 | 13.92% | 1,112,017,142 |
| 2023-08-14 | 2023-08-10 | 2.958 | 378,799,284 | -129,258 | 13.92% | 1,120,646,326 |
| 2023-08-11 | 2023-08-09 | 2.935 | 378,928,542 | +20,311 | 13.92% | 1,112,304,766 |
| 2023-08-10 | 2023-08-08 | 2.935 | 378,908,231 | +15,824 | 13.92% | 1,112,245,145 |
| 2023-08-09 | 2023-08-07 | 2.958 | 378,892,407 | -86,176 | 13.92% | 1,120,921,823 |
| 2023-08-08 | 2023-08-04 | 2.935 | 378,978,583 | -35,778 | 13.92% | 1,112,451,656 |
| 2023-08-07 | 2023-08-03 | 2.970 | 379,014,361 | -24,407 | 13.93% | 1,125,645,581 |
| 2023-08-04 | 2023-08-02 | 2.947 | 379,038,768 | -42,948 | 13.93% | 1,116,991,571 |
| 2023-08-03 | 2023-08-01 | 3.004 | 379,081,716 | +319,685 | 13.93% | 1,138,936,849 |
| 2023-08-02 | 2023-07-31 | 2.935 | 378,762,031 | -167,661 | 13.92% | 1,111,815,991 |
| 2023-08-01 | 2023-07-28 | 2.970 | 378,929,692 | -252,815 | 13.92% | 1,125,394,120 |
| 2023-07-31 | 2023-07-27 | 2.947 | 379,182,507 | -69,861 | 13.93% | 1,117,415,157 |
| 2023-07-28 | 2023-07-26 | 2.901 | 379,252,368 | -70,813 | 13.94% | 1,100,158,202 |
| 2023-07-27 | 2023-07-25 | 2.924 | 379,323,181 | -266,693 | 13.94% | 1,109,096,665 |
| 2023-07-26 | 2023-07-24 | 2.866 | 379,589,874 | -214,890 | 13.95% | 1,088,028,483 |
| 2023-07-25 | 2023-07-21 | 2.912 | 379,804,764 | -193,801 | 13.96% | 1,106,132,692 |
| 2023-07-24 | 2023-07-20 | 2.878 | 379,998,565 | +8,688 | 13.96% | 1,093,574,221 |
| 2023-07-21 | 2023-07-19 | 2.912 | 379,989,877 | +868 | 13.96% | 1,106,671,809 |
| 2023-07-20 | 2023-07-18 | 2.889 | 379,989,009 | -90,437 | 13.96% | 1,097,920,908 |
| 2023-07-19 | 2023-07-14 | 2.935 | 380,079,446 | +17,375 | 13.97% | 1,115,683,123 |
| 2023-07-18 | 2023-07-13 | 2.924 | 380,062,071 | -43,436 | 13.96% | 1,111,257,093 |
| 2023-07-14 | 2023-07-12 | 2.912 | 380,105,507 | -28,253 | 13.97% | 1,107,008,567 |
| 2023-07-13 | 2023-07-11 | 2.889 | 380,133,760 | -10,712 | 13.97% | 1,098,339,144 |
| 2023-07-12 | 2023-07-10 | 2.866 | 380,144,472 | +15,637 | 13.97% | 1,089,618,142 |
| 2023-07-11 | 2023-07-07 | 2.866 | 380,128,835 | -67,759 | 13.97% | 1,089,573,321 |
| 2023-07-10 | 2023-07-06 | 2.901 | 380,196,594 | -1,556,583 | 13.97% | 1,102,897,270 |
| 2023-07-07 | 2023-07-05 | 2.912 | 381,753,177 | +93,820 | 14.03% | 1,111,807,195 |
| 2023-07-06 | 2023-07-04 | 2.935 | 381,659,357 | -3,474 | 14.02% | 1,120,320,786 |
| 2023-07-05 | 2023-07-03 | 2.924 | 381,662,831 | +10,424 | 14.02% | 1,115,937,528 |
| 2023-07-04 | 2023-06-30 | 2.889 | 381,652,407 | -77,315 | 14.02% | 1,102,727,045 |
| 2023-07-03 | 2023-06-29 | 2.901 | 381,729,722 | -41,698 | 14.03% | 1,107,344,660 |
| 2023-06-30 | 2023-06-28 | 2.878 | 381,771,420 | +51,247 | 14.03% | 1,098,676,210 |
| 2023-06-29 | 2023-06-27 | 2.855 | 381,720,173 | -186,772 | 14.03% | 1,089,740,500 |
| 2023-06-28 | 2023-06-26 | 2.832 | 381,906,945 | -14,768 | 14.03% | 1,081,481,170 |
| 2023-06-27 | 2023-06-23 | 2.843 | 381,921,713 | -244,883 | 14.03% | 1,085,919,425 |
| 2023-06-26 | 2023-06-21 | 2.855 | 382,166,596 | -9,563 | 14.04% | 1,091,014,955 |
| 2023-06-21 | 2023-06-19 | 2.889 | 382,176,159 | +8,209 | 14.04% | 1,104,240,348 |
| 2023-06-20 | 2023-06-16 | 2.889 | 382,167,950 | +161,883 | 14.04% | 1,104,216,629 |
| 2023-06-19 | 2023-06-15 | 2.843 | 382,006,067 | -58,704 | 14.04% | 1,086,159,269 |
| 2023-06-16 | 2023-06-14 | 2.866 | 382,064,771 | +61,678 | 14.04% | 1,095,122,345 |
| 2023-06-15 | 2023-06-13 | 3.221 | 382,003,093 | -181,560 | 14.04% | 1,230,300,512 |
| 2023-06-14 | 2023-06-12 | 3.196 | 382,184,653 | +19,999,995 | 14.04% | 1,221,595,554 |
| 2023-06-13 | 2023-06-09 | 3.184 | 362,184,658 | -115,194 | 14.05% | 1,153,266,807 |
| 2023-06-12 | 2023-06-08 | 3.196 | 362,299,852 | +18,303 | 14.05% | 1,158,036,789 |
| 2023-06-09 | 2023-06-07 | 3.172 | 362,281,549 | -145,853 | 14.05% | 1,149,172,368 |
| 2023-06-08 | 2023-06-06 | 3.172 | 362,427,402 | -13,000 | 14.06% | 1,149,635,020 |
| 2023-06-07 | 2023-06-05 | 3.184 | 362,440,402 | +103,675 | 14.06% | 1,154,081,146 |
| 2023-06-06 | 2023-06-02 | 3.209 | 362,336,727 | +47,242 | 14.06% | 1,162,558,284 |
| 2023-06-05 | 2023-06-01 | 3.160 | 362,289,485 | -323,474 | 14.05% | 1,144,794,485 |
| 2023-06-02 | 2023-05-31 | 3.136 | 362,612,959 | -311,024 | 14.07% | 1,137,002,653 |
| 2023-06-01 | 2023-05-30 | 3.184 | 362,923,983 | -126,692 | 14.08% | 1,155,620,963 |
| 2023-05-31 | 2023-05-29 | 3.172 | 363,050,675 | -4,114 | 14.08% | 1,151,612,068 |
| 2023-05-30 | 2023-05-25 | 3.196 | 363,054,789 | -347,596 | 14.08% | 1,160,449,831 |
| 2023-05-29 | 2023-05-24 | 3.184 | 363,402,385 | -197,575 | 14.10% | 1,157,144,288 |
| 2023-05-25 | 2023-05-23 | 3.221 | 363,599,960 | -4,092 | 14.11% | 1,171,030,353 |
| 2023-05-24 | 2023-05-22 | 3.233 | 363,604,052 | -250,607 | 14.11% | 1,175,462,564 |
| 2023-05-23 | 2023-05-19 | 3.221 | 363,854,659 | -281,048 | 14.11% | 1,171,850,651 |
| 2023-05-22 | 2023-05-18 | 3.281 | 364,135,707 | +2,238 | 14.13% | 1,194,883,278 |
| 2023-05-19 | 2023-05-17 | 3.294 | 364,133,469 | -46,653 | 14.13% | 1,199,301,400 |
| 2023-05-18 | 2023-05-16 | 3.354 | 364,180,122 | -44,845 | 14.13% | 1,221,585,223 |
| 2023-05-17 | 2023-05-15 | 3.354 | 364,224,967 | -31,110 | 14.13% | 1,221,735,648 |
| 2023-05-16 | 2023-05-12 | 3.391 | 364,256,077 | -20,092 | 14.13% | 1,235,120,871 |
| 2023-05-15 | 2023-05-11 | 3.379 | 364,276,169 | +48,520 | 14.13% | 1,230,761,799 |
| 2023-05-12 | 2023-05-10 | 3.366 | 364,227,649 | +823 | 14.13% | 1,226,171,256 |
| 2023-05-11 | 2023-05-09 | 3.415 | 364,226,826 | +3,926 | 14.13% | 1,243,874,889 |
| 2023-05-10 | 2023-05-08 | 3.427 | 364,222,900 | -1,282,165 | 14.13% | 1,248,288,035 |
| 2023-05-09 | 2023-05-05 | 3.379 | 365,505,065 | +287,424 | 14.18% | 1,234,913,809 |
| 2023-05-08 | 2023-05-04 | 3.354 | 365,217,641 | -45,255 | 14.17% | 1,225,065,418 |
| 2023-05-04 | 2023-05-02 | 3.342 | 365,262,896 | -2,682 | 14.17% | 1,220,778,026 |
| 2023-05-03 | 2023-04-28 | 3.294 | 365,265,578 | -187,602 | 14.17% | 1,203,030,088 |
| 2023-05-02 | 2023-04-27 | 3.269 | 365,453,180 | -563,627 | 14.18% | 1,194,764,959 |
| 2023-04-28 | 2023-04-26 | 3.294 | 366,016,807 | -251,781 | 14.20% | 1,205,504,318 |
| 2023-04-27 | 2023-04-25 | 3.281 | 366,268,588 | -715,287 | 14.21% | 1,201,882,162 |
| 2023-04-26 | 2023-04-24 | 3.306 | 366,983,875 | -82,281 | 14.24% | 1,213,149,539 |
| 2023-04-25 | 2023-04-21 | 3.306 | 367,066,156 | -2,534,267 | 14.24% | 1,213,421,538 |
| 2023-04-24 | 2023-04-20 | 3.403 | 369,600,423 | -1,155,700 | 14.34% | 1,257,734,408 |
| 2023-04-21 | 2023-04-19 | 3.439 | 370,756,123 | +373,557 | 14.38% | 1,275,185,069 |
| 2023-04-20 | 2023-04-18 | 3.488 | 370,382,566 | +56,419 | 14.37% | 1,291,905,908 |
| 2023-04-19 | 2023-04-17 | 3.476 | 370,326,147 | -82,476 | 14.37% | 1,287,208,388 |
| 2023-04-18 | 2023-04-14 | 3.452 | 370,408,623 | +43,146 | 14.37% | 1,278,491,602 |
| 2023-04-17 | 2023-04-13 | 3.452 | 370,365,477 | +71,257 | 14.37% | 1,278,342,681 |
| 2023-04-14 | 2023-04-12 | 3.452 | 370,294,220 | +439,929 | 14.36% | 1,278,096,732 |
| 2023-04-13 | 2023-04-11 | 3.427 | 369,854,291 | -248,490 | 14.35% | 1,267,588,298 |
| 2023-04-12 | 2023-04-06 | 3.439 | 370,102,781 | +95,678 | 14.36% | 1,272,937,953 |
| 2023-04-11 | 2023-04-04 | 3.403 | 370,007,103 | -412,856 | 14.35% | 1,259,118,323 |
| 2023-04-06 | 2023-04-03 | 3.415 | 370,419,959 | +153,329 | 14.37% | 1,265,025,123 |
| 2023-04-04 | 2023-03-31 | 3.391 | 370,266,630 | -72,407 | 14.36% | 1,255,501,477 |
| 2023-04-03 | 2023-03-30 | 3.391 | 370,339,037 | -101,206 | 14.37% | 1,255,746,995 |
| 2023-03-31 | 2023-03-29 | 3.391 | 370,440,243 | -46,901 | 14.37% | 1,256,090,165 |
| 2023-03-30 | 2023-03-28 | 3.403 | 370,487,144 | -564,319 | 14.37% | 1,260,751,882 |
| 2023-03-29 | 2023-03-27 | 3.415 | 371,051,463 | -444,320 | 14.39% | 1,267,181,779 |
| 2023-03-28 | 2023-03-24 | 3.464 | 371,495,783 | +187,056 | 14.41% | 1,286,758,956 |
| 2023-03-27 | 2023-03-23 | 3.464 | 371,308,727 | -35,381 | 14.40% | 1,286,111,045 |
| 2023-03-24 | 2023-03-22 | 3.464 | 371,344,108 | -42,787 | 14.41% | 1,286,233,596 |
| 2023-03-23 | 2023-03-21 | 3.403 | 371,386,895 | -88,706 | 14.41% | 1,263,813,696 |
| 2023-03-22 | 2023-03-20 | 3.366 | 371,475,601 | -280,579 | 14.41% | 1,250,571,464 |
| 2023-03-21 | 2023-03-17 | 3.452 | 371,756,180 | +61,591 | 14.42% | 1,283,142,791 |
| 2023-03-20 | 2023-03-16 | 3.391 | 371,694,589 | +22,680 | 14.42% | 1,260,343,406 |
| 2023-03-17 | 2023-03-15 | 3.427 | 371,671,909 | -4,937 | 14.42% | 1,273,817,755 |
| 2023-03-16 | 2023-03-14 | 3.391 | 371,676,846 | +21,217 | 14.42% | 1,260,283,243 |
| 2023-03-15 | 2023-03-13 | 3.391 | 371,655,629 | -51,014 | 14.42% | 1,260,211,300 |
| 2023-03-14 | 2023-03-10 | 3.379 | 371,706,643 | +310,994 | 14.42% | 1,255,866,772 |
| 2023-03-13 | 2023-03-09 | 3.452 | 371,395,649 | -344,480 | 14.41% | 1,281,898,393 |
| 2023-03-10 | 2023-03-08 | 3.415 | 371,740,129 | -53,357 | 14.42% | 1,269,533,650 |
| 2023-03-09 | 2023-03-07 | 3.439 | 371,793,486 | +11,029 | 14.42% | 1,278,752,993 |
| 2023-03-08 | 2023-03-06 | 3.488 | 371,782,457 | +626,740 | 14.42% | 1,296,788,771 |
| 2023-03-07 | 2023-03-03 | 3.452 | 371,155,717 | -56,364 | 14.40% | 1,281,070,250 |
| 2023-03-06 | 2023-03-02 | 3.427 | 371,212,081 | +368,842 | 14.40% | 1,272,241,803 |
| 2023-03-03 | 2023-03-01 | 3.452 | 370,843,239 | -3,291 | 14.39% | 1,279,991,710 |
| 2023-03-02 | 2023-02-28 | 3.294 | 370,846,530 | -794,932 | 14.39% | 1,221,411,380 |
| 2023-03-01 | 2023-02-27 | 3.415 | 371,641,462 | -68,960 | 14.42% | 1,269,196,691 |
| 2023-02-28 | 2023-02-24 | 3.452 | 371,710,422 | +42,544 | 14.42% | 1,282,984,854 |
| 2023-02-27 | 2023-02-23 | 3.500 | 371,667,878 | -89,416 | 14.42% | 1,300,906,151 |
| 2023-02-24 | 2023-02-22 | 3.512 | 371,757,294 | -6,583 | 14.42% | 1,305,737,246 |
| 2023-02-23 | 2023-02-21 | 3.549 | 371,763,877 | +14,811 | 14.42% | 1,319,314,973 |
| 2023-02-22 | 2023-02-20 | 3.549 | 371,749,066 | -160,821 | 14.42% | 1,319,262,412 |
| 2023-02-21 | 2023-02-17 | 3.524 | 371,909,887 | -147,574 | 14.43% | 1,310,793,180 |
| 2023-02-20 | 2023-02-16 | 3.524 | 372,057,461 | -38,919 | 14.43% | 1,311,313,304 |
| 2023-02-17 | 2023-02-15 | 3.524 | 372,096,380 | -74,928 | 14.43% | 1,311,450,473 |
| 2023-02-16 | 2023-02-14 | 3.573 | 372,171,308 | +4,937 | 14.44% | 1,329,807,171 |
| 2023-02-15 | 2023-02-13 | 3.622 | 372,166,371 | +77,876 | 14.44% | 1,347,881,905 |
| 2023-02-14 | 2023-02-10 | 3.561 | 372,088,495 | +34,695 | 14.43% | 1,324,989,124 |
| 2023-02-13 | 2023-02-09 | 3.549 | 372,053,800 | -59,452 | 14.43% | 1,320,343,852 |
| 2023-02-10 | 2023-02-08 | 3.537 | 372,113,252 | -279,240 | 14.44% | 1,316,032,387 |
| 2023-02-09 | 2023-02-07 | 3.573 | 372,392,492 | +148,670 | 14.45% | 1,330,597,485 |
| 2023-02-08 | 2023-02-06 | 3.585 | 372,243,822 | -887 | 14.44% | 1,334,590,306 |
| 2023-02-07 | 2023-02-03 | 3.561 | 372,244,709 | +35,381 | 14.44% | 1,325,545,395 |
| 2023-02-06 | 2023-02-02 | 3.610 | 372,209,328 | +29,703 | 14.44% | 1,343,513,868 |
| 2023-02-03 | 2023-02-01 | 3.610 | 372,179,625 | -102,923 | 14.44% | 1,343,406,653 |
| 2023-02-02 | 2023-01-31 | 3.549 | 372,282,548 | +35,381 | 14.44% | 1,321,155,632 |
| 2023-02-01 | 2023-01-30 | 3.585 | 372,247,167 | +171,984 | 14.44% | 1,334,602,299 |
| 2023-01-31 | 2023-01-27 | 3.646 | 372,075,183 | +4,937 | 14.43% | 1,356,595,619 |
| 2023-01-30 | 2023-01-26 | 3.634 | 372,070,246 | -105,346 | 14.43% | 1,352,055,693 |
| 2023-01-27 | 2023-01-20 | 3.585 | 372,175,592 | +239,265 | 14.44% | 1,334,345,684 |
| 2023-01-26 | 2023-01-19 | 3.512 | 371,936,327 | -201,317 | 14.43% | 1,306,366,070 |
| 2023-01-20 | 2023-01-18 | 3.537 | 372,137,644 | +364,507 | 14.44% | 1,316,118,652 |
| 2023-01-19 | 2023-01-17 | 3.524 | 371,773,137 | +104,907 | 14.42% | 1,310,311,206 |
| 2023-01-18 | 2023-01-16 | 3.524 | 371,668,230 | -189,652 | 14.42% | 1,309,941,462 |
| 2023-01-17 | 2023-01-13 | 3.476 | 371,857,882 | +254,862 | 14.43% | 1,292,532,511 |
| 2023-01-16 | 2023-01-12 | 3.427 | 371,603,020 | -607,584 | 14.42% | 1,273,581,654 |
| 2023-01-13 | 2023-01-11 | 3.464 | 372,210,604 | -72,645 | 14.44% | 1,289,234,899 |
| 2023-01-12 | 2023-01-10 | 3.439 | 372,283,249 | -128,459 | 14.44% | 1,280,437,493 |
| 2023-01-11 | 2023-01-09 | 3.464 | 372,411,708 | -16,456 | 14.45% | 1,289,931,468 |
| 2023-01-10 | 2023-01-06 | 3.391 | 372,428,164 | -124,425 | 14.45% | 1,262,830,815 |
| 2023-01-09 | 2023-01-05 | 3.439 | 372,552,589 | -274,366 | 14.45% | 1,281,363,865 |
| 2023-01-06 | 2023-01-04 | 3.427 | 372,826,955 | -478,019 | 14.46% | 1,277,776,403 |
| 2023-01-05 | 2023-01-03 | 3.379 | 373,304,974 | -12,342 | 14.48% | 1,261,266,974 |
| 2023-01-04 | 2022-12-30 | 3.294 | 373,317,316 | -735,005 | 14.48% | 1,229,549,102 |
| 2023-01-03 | 2022-12-29 | 3.318 | 374,052,321 | +202,521 | 14.51% | 1,241,061,926 |
| 2022-12-30 | 2022-12-28 | 3.342 | 373,849,800 | -180,196 | 14.50% | 1,249,477,091 |
| 2022-12-29 | 2022-12-23 | 3.306 | 374,029,996 | +8,228 | 14.51% | 1,236,442,111 |
| 2022-12-28 | 2022-12-22 | 3.281 | 374,021,768 | +51,484 | 14.51% | 1,227,323,626 |
| 2022-12-23 | 2022-12-21 | 3.245 | 373,970,284 | +11,690 | 14.51% | 1,213,519,633 |
| 2022-12-22 | 2022-12-20 | 3.221 | 373,958,594 | -121,870 | 14.51% | 1,204,391,949 |
| 2022-12-21 | 2022-12-19 | 3.281 | 374,080,464 | +136,486 | 14.51% | 1,227,516,232 |
| 2022-12-20 | 2022-12-16 | 3.306 | 373,943,978 | -85,921 | 14.51% | 1,236,157,759 |
| 2022-12-19 | 2022-12-15 | 3.318 | 374,029,899 | +106,722 | 14.51% | 1,240,987,532 |
| 2022-12-16 | 2022-12-14 | 3.342 | 373,923,177 | -191,716 | 14.51% | 1,249,722,331 |
| 2022-12-15 | 2022-12-13 | 3.403 | 374,114,893 | +277,533 | 14.51% | 1,273,096,957 |
| 2022-12-14 | 2022-12-12 | 3.379 | 373,837,360 | +701,037 | 14.50% | 1,263,065,720 |
| 2022-12-13 | 2022-12-09 | 3.391 | 373,136,323 | -255,896 | 14.48% | 1,265,232,043 |
| 2022-12-12 | 2022-12-08 | 3.306 | 373,392,219 | +508,636 | 14.48% | 1,234,333,793 |
| 2022-12-09 | 2022-12-07 | 3.087 | 372,883,583 | -525,734 | 14.47% | 1,151,079,796 |
| 2022-12-08 | 2022-12-06 | 3.172 | 373,409,317 | -722,916 | 14.49% | 1,184,470,118 |
| 2022-12-07 | 2022-12-05 | 3.160 | 374,132,233 | -215,400 | 14.51% | 1,182,216,252 |
| 2022-12-06 | 2022-12-02 | 3.075 | 374,347,633 | +405,411 | 14.52% | 1,151,049,668 |
| 2022-12-05 | 2022-12-01 | 3.075 | 373,942,222 | +85,852 | 14.51% | 1,149,803,104 |
| 2022-12-02 | 2022-11-30 | 2.990 | 373,856,370 | -1,063,508 | 14.50% | 1,117,733,695 |
| 2022-12-01 | 2022-11-29 | 3.063 | 374,919,878 | -248,490 | 14.54% | 1,148,252,657 |
| 2022-11-30 | 2022-11-28 | 2.990 | 375,168,368 | -148,107 | 14.55% | 1,121,656,229 |
| 2022-11-29 | 2022-11-25 | 3.038 | 375,316,475 | -402,942 | 14.56% | 1,140,344,543 |
| 2022-11-28 | 2022-11-24 | 3.063 | 375,719,417 | +45,584 | 14.58% | 1,150,701,375 |
| 2022-11-25 | 2022-11-23 | 3.038 | 375,673,833 | -4,937 | 14.57% | 1,141,430,324 |
| 2022-11-24 | 2022-11-22 | 3.038 | 375,678,770 | +540,318 | 14.57% | 1,141,445,324 |
| 2022-11-23 | 2022-11-21 | 2.990 | 375,138,452 | +19,748 | 14.55% | 1,121,566,788 |
| 2022-11-22 | 2022-11-18 | 3.087 | 375,118,704 | -578,899 | 14.55% | 1,157,979,543 |
| 2022-11-21 | 2022-11-17 | 3.111 | 375,697,603 | +73,220 | 14.57% | 1,168,898,606 |
| 2022-11-18 | 2022-11-16 | 3.038 | 375,624,383 | +720,489 | 14.57% | 1,141,280,077 |
| 2022-11-17 | 2022-11-15 | 3.111 | 374,903,894 | +583,918 | 14.54% | 1,166,429,159 |
| 2022-11-16 | 2022-11-14 | 3.051 | 374,319,976 | -969,172 | 14.52% | 1,141,866,093 |
| 2022-11-15 | 2022-11-11 | 2.978 | 375,289,148 | +80,182 | 14.56% | 1,117,456,284 |
| 2022-11-14 | 2022-11-10 | 2.868 | 375,208,966 | +952,414 | 14.56% | 1,076,176,891 |
| 2022-11-11 | 2022-11-09 | 2.856 | 374,256,552 | +298,588 | 14.52% | 1,068,896,674 |
| 2022-11-10 | 2022-11-08 | 2.795 | 373,957,964 | -1,087,074 | 14.51% | 1,045,319,553 |
| 2022-11-09 | 2022-11-07 | 2.795 | 375,045,038 | +60,508 | 14.55% | 1,048,358,236 |
| 2022-11-08 | 2022-11-04 | 2.807 | 374,984,530 | -18,102 | 14.55% | 1,052,746,443 |
| 2022-11-07 | 2022-11-03 | 2.771 | 375,002,632 | +22,216 | 14.55% | 1,039,124,571 |
| 2022-11-04 | 2022-11-02 | 2.735 | 374,980,416 | -124,245 | 14.55% | 1,025,391,129 |
| 2022-11-03 | 2022-11-01 | 2.710 | 375,104,661 | -46,952 | 14.55% | 1,016,613,272 |
| 2022-11-02 | 2022-10-31 | 2.674 | 375,151,613 | +240,023 | 14.55% | 1,003,062,398 |
| 2022-11-01 | 2022-10-28 | 2.783 | 374,911,590 | +48,272 | 14.54% | 1,043,428,753 |
| 2022-10-31 | 2022-10-27 | 2.856 | 374,863,318 | +132,317 | 14.54% | 1,070,629,630 |
| 2022-10-28 | 2022-10-26 | 2.807 | 374,731,001 | +18,798 | 14.54% | 1,052,034,675 |
| 2022-10-27 | 2022-10-25 | 2.759 | 374,712,203 | -117,662 | 14.54% | 1,033,765,764 |
| 2022-10-26 | 2022-10-24 | 2.722 | 374,829,865 | +398,954 | 14.54% | 1,020,423,980 |
| 2022-10-25 | 2022-10-21 | 2.844 | 374,430,911 | -460,784 | 14.53% | 1,064,844,037 |
| 2022-10-24 | 2022-10-20 | 2.856 | 374,891,695 | +74,365 | 14.54% | 1,070,710,676 |
| 2022-10-21 | 2022-10-19 | 2.856 | 374,817,330 | +38,673 | 14.54% | 1,070,498,286 |
| 2022-10-20 | 2022-10-18 | 2.929 | 374,778,657 | -188,861,035 | 14.54% | 1,097,716,885 |
| 2022-10-19 | 2022-10-17 | 2.856 | 563,639,692 | -134,593 | 21.87% | 1,609,785,023 |
| 2022-10-18 | 2022-10-14 | 2.917 | 563,774,285 | +103,575 | 21.87% | 1,644,428,352 |
| 2022-10-17 | 2022-10-13 | 2.917 | 563,670,710 | +50,405 | 21.87% | 1,644,126,242 |
| 2022-10-14 | 2022-10-12 | 2.880 | 563,620,305 | -870,359 | 21.86% | 1,623,429,480 |
| 2022-10-13 | 2022-10-11 | 2.893 | 564,490,664 | +1,552 | 21.90% | 1,632,796,918 |
| 2022-10-12 | 2022-10-10 | 2.929 | 564,489,112 | -228,629 | 21.90% | 1,653,373,846 |
| 2022-10-11 | 2022-10-07 | 3.038 | 564,717,741 | -120,841 | 21.91% | 1,715,812,754 |
| 2022-10-10 | 2022-10-06 | 3.002 | 564,838,582 | -18,284 | 21.91% | 1,695,585,753 |
| 2022-10-07 | 2022-10-05 | 3.026 | 564,856,866 | +561,448 | 21.91% | 1,709,370,523 |
| 2022-10-06 | 2022-10-03 | 2.941 | 564,295,418 | +364,985 | 21.89% | 1,659,664,640 |
| 2022-10-05 | 2022-09-30 | 2.965 | 563,930,433 | -94,888 | 21.88% | 1,672,298,538 |
| 2022-10-03 | 2022-09-29 | 2.965 | 564,025,321 | +114,644 | 21.88% | 1,672,579,922 |
| 2022-09-30 | 2022-09-28 | 3.087 | 563,910,677 | -563,047 | 21.88% | 1,740,774,377 |
| 2022-09-29 | 2022-09-27 | 3.148 | 564,473,724 | -207,451 | 21.90% | 1,776,813,912 |
| 2022-09-28 | 2022-09-26 | 3.172 | 564,681,175 | +14,131 | 21.91% | 1,791,192,526 |
| 2022-09-27 | 2022-09-23 | 3.209 | 564,667,044 | +585,324 | 21.91% | 1,811,735,607 |
| 2022-09-26 | 2022-09-22 | 3.221 | 564,081,720 | +669,770 | 21.88% | 1,816,713,114 |
| 2022-09-23 | 2022-09-21 | 3.184 | 563,411,950 | -803,889 | 21.86% | 1,794,013,872 |
| 2022-09-22 | 2022-09-20 | 3.221 | 564,215,839 | -127,062 | 21.89% | 1,817,145,065 |
| 2022-09-21 | 2022-09-19 | 3.209 | 564,342,901 | -822,465 | 21.89% | 1,810,695,593 |
| 2022-09-20 | 2022-09-16 | 3.269 | 565,165,366 | -987,061 | 21.92% | 1,847,677,930 |
| 2022-09-19 | 2022-09-15 | 3.330 | 566,152,427 | -39,419 | 21.96% | 1,885,308,335 |
| 2022-09-16 | 2022-09-14 | 3.318 | 566,191,846 | -305,108 | 21.96% | 1,878,558,435 |
| 2022-09-15 | 2022-09-13 | 3.379 | 566,496,954 | -279,756 | 21.98% | 1,913,995,121 |
| 2022-09-14 | 2022-09-09 | 3.452 | 566,776,710 | -313,550 | 21.99% | 1,956,269,966 |
| 2022-09-13 | 2022-09-08 | 3.624 | 567,090,260 | +78,990 | 22.00% | 2,055,030,526 |
| 2022-09-09 | 2022-09-07 | 3.611 | 567,011,270 | +13,752,636 | 22.00% | 2,047,683,304 |
| 2022-09-08 | 2022-09-06 | 3.661 | 553,258,634 | -25,632 | 21.99% | 2,025,576,411 |
| 2022-09-07 | 2022-09-05 | 3.661 | 553,284,266 | +52,999 | 21.99% | 2,025,670,255 |
| 2022-09-06 | 2022-09-02 | 3.636 | 553,231,267 | +9,637 | 21.99% | 2,011,697,466 |
| 2022-09-05 | 2022-09-01 | 3.649 | 553,221,630 | +80,864 | 21.99% | 2,018,551,678 |
| 2022-09-02 | 2022-08-31 | 3.686 | 553,140,766 | +149,362 | 21.99% | 2,038,921,372 |
| 2022-09-01 | 2022-08-30 | 3.674 | 552,991,404 | +174,218 | 21.98% | 2,031,484,424 |
| 2022-08-31 | 2022-08-29 | 3.723 | 552,817,186 | +468,840 | 21.97% | 2,058,381,285 |
| 2022-08-30 | 2022-08-26 | 3.674 | 552,348,346 | -13,536 | 21.96% | 2,029,122,068 |
| 2022-08-29 | 2022-08-25 | 3.723 | 552,361,882 | +347,152 | 21.96% | 2,056,685,988 |
| 2022-08-26 | 2022-08-24 | 3.723 | 552,014,730 | +31,138 | 21.94% | 2,055,393,389 |
| 2022-08-25 | 2022-08-23 | 3.711 | 551,983,592 | -89,576 | 21.94% | 2,048,403,611 |
| 2022-08-24 | 2022-08-22 | 3.723 | 552,073,168 | -53,280 | 21.94% | 2,055,610,979 |
| 2022-08-23 | 2022-08-19 | 3.674 | 552,126,448 | -166,869 | 21.95% | 2,028,306,897 |
| 2022-08-22 | 2022-08-18 | 3.674 | 552,293,317 | -220,135 | 21.95% | 2,028,919,912 |
| 2022-08-19 | 2022-08-17 | 3.699 | 552,513,452 | +580,041 | 21.96% | 2,043,489,478 |
| 2022-08-18 | 2022-08-16 | 3.649 | 551,933,411 | +23,380 | 21.94% | 2,013,851,326 |
| 2022-08-17 | 2022-08-15 | 3.649 | 551,910,031 | +3,212 | 21.94% | 2,013,766,019 |
| 2022-08-16 | 2022-08-12 | 3.674 | 551,906,819 | +81,908 | 21.94% | 2,027,500,062 |
| 2022-08-15 | 2022-08-11 | 3.599 | 551,824,911 | +46,698 | 21.93% | 1,985,967,993 |
| 2022-08-12 | 2022-08-10 | 3.574 | 551,778,213 | +24,531 | 21.93% | 1,972,057,371 |
| 2022-08-11 | 2022-08-09 | 3.586 | 551,753,682 | -18,401 | 21.93% | 1,978,840,672 |
| 2022-08-10 | 2022-08-08 | 3.549 | 551,772,083 | +17,904 | 21.93% | 1,958,293,055 |
| 2022-08-09 | 2022-08-05 | 3.574 | 551,754,179 | +77,893 | 21.93% | 1,971,971,474 |
| 2022-08-08 | 2022-08-04 | 3.512 | 551,676,286 | -196,769 | 21.93% | 1,937,343,030 |
| 2022-08-05 | 2022-08-03 | 3.537 | 551,873,055 | +90,741 | 21.94% | 1,951,778,954 |
| 2022-08-04 | 2022-08-02 | 3.574 | 551,782,314 | +156,979 | 21.93% | 1,972,072,028 |
| 2022-08-03 | 2022-08-01 | 3.611 | 551,625,335 | -56,091 | 21.93% | 1,992,119,114 |
| 2022-08-02 | 2022-07-29 | 3.636 | 551,681,426 | +91,544 | 21.93% | 2,006,061,828 |
| 2022-08-01 | 2022-07-28 | 3.624 | 551,589,882 | -144,894 | 21.93% | 1,998,860,015 |
| 2022-07-29 | 2022-07-27 | 3.636 | 551,734,776 | -15,257 | 21.93% | 2,006,255,823 |
| 2022-07-28 | 2022-07-26 | 3.674 | 551,750,033 | -750,022 | 21.93% | 2,026,924,089 |
| 2022-07-27 | 2022-07-25 | 3.674 | 552,500,055 | -193,950 | 21.96% | 2,029,679,390 |
| 2022-07-26 | 2022-07-22 | 3.636 | 552,694,005 | +21,681 | 21.97% | 2,009,743,837 |
| 2022-07-25 | 2022-07-21 | 3.611 | 552,672,324 | +20,174 | 21.97% | 1,995,900,171 |
| 2022-07-22 | 2022-07-20 | 3.649 | 552,652,150 | +757,160 | 21.97% | 2,016,473,804 |
| 2022-07-21 | 2022-07-19 | 3.674 | 551,894,990 | +52,196 | 21.94% | 2,027,456,607 |
| 2022-07-20 | 2022-07-18 | 3.736 | 551,842,794 | -1,240 | 21.94% | 2,061,625,280 |
| 2022-07-19 | 2022-07-15 | 3.699 | 551,844,034 | -165,601 | 21.94% | 2,041,013,613 |
| 2022-07-18 | 2022-07-14 | 3.699 | 552,009,635 | -6,424 | 21.94% | 2,041,626,094 |
| 2022-07-15 | 2022-07-13 | 3.723 | 552,016,059 | -793,329 | 21.94% | 2,055,398,337 |
| 2022-07-14 | 2022-07-12 | 3.699 | 552,809,388 | -352,382 | 21.97% | 2,044,584,007 |
| 2022-07-13 | 2022-07-11 | 3.686 | 553,161,770 | -242,970 | 21.99% | 2,038,998,794 |
| 2022-07-12 | 2022-07-08 | 3.736 | 553,404,740 | -202,809 | 22.00% | 2,067,460,542 |
| 2022-07-11 | 2022-07-07 | 3.711 | 553,607,549 | -134,803 | 22.01% | 2,054,430,093 |
| 2022-07-08 | 2022-07-06 | 3.636 | 553,742,352 | -69,863 | 22.01% | 2,013,555,909 |
| 2022-07-07 | 2022-07-05 | 3.611 | 553,812,215 | +5,548 | 22.01% | 2,000,016,730 |
| 2022-07-06 | 2022-07-04 | 3.562 | 553,806,667 | +18,649 | 22.01% | 1,972,410,533 |
| 2022-07-05 | 2022-06-30 | 3.599 | 553,788,018 | -45,772 | 22.01% | 1,993,033,038 |
| 2022-07-04 | 2022-06-29 | 3.574 | 553,833,790 | -281,861 | 22.01% | 1,979,404,011 |
| 2022-06-30 | 2022-06-28 | 3.562 | 554,115,651 | -1,445,437 | 22.03% | 1,973,510,995 |
| 2022-06-29 | 2022-06-27 | 3.574 | 555,561,088 | -35,368 | 22.08% | 1,985,577,381 |
| 2022-06-28 | 2022-06-24 | 3.524 | 555,596,456 | -352,591 | 22.08% | 1,958,028,472 |
| 2022-06-27 | 2022-06-23 | 3.549 | 555,949,047 | +119,935 | 22.10% | 1,973,117,509 |
| 2022-06-24 | 2022-06-22 | 3.574 | 555,829,112 | +36,136 | 22.09% | 1,986,535,299 |
| 2022-06-23 | 2022-06-21 | 3.537 | 555,792,976 | -32,924 | 22.09% | 1,965,642,322 |
| 2022-06-22 | 2022-06-20 | 3.512 | 555,825,900 | +8,833 | 22.09% | 1,951,915,391 |
| 2022-06-21 | 2022-06-17 | 3.462 | 555,817,067 | -171,514 | 22.09% | 1,924,198,068 |
| 2022-06-20 | 2022-06-16 | 3.512 | 555,988,581 | +80,303 | 22.10% | 1,952,486,684 |
| 2022-06-17 | 2022-06-15 | 3.562 | 555,908,278 | -264,562 | 22.10% | 1,979,895,527 |
| 2022-06-16 | 2022-06-14 | 3.919 | 556,172,840 | +115,108 | 22.11% | 2,179,512,446 |
| 2022-06-15 | 2022-06-13 | 3.906 | 556,057,732 | +25,920,202 | 22.10% | 2,171,797,827 |
| 2022-06-14 | 2022-06-10 | 3.945 | 530,137,530 | -11,483 | 22.10% | 2,091,336,008 |
| 2022-06-13 | 2022-06-09 | 3.919 | 530,149,013 | -333,625 | 22.10% | 2,077,531,100 |
| 2022-06-10 | 2022-06-08 | 3.893 | 530,482,638 | -29,091 | 22.12% | 2,064,979,576 |
| 2022-06-09 | 2022-06-07 | 3.919 | 530,511,729 | -314,208 | 22.12% | 2,078,952,500 |
| 2022-06-08 | 2022-06-06 | 3.880 | 530,825,937 | -84,976 | 22.13% | 2,059,381,970 |
| 2022-06-07 | 2022-06-02 | 3.880 | 530,910,913 | +169,619 | 22.14% | 2,059,711,642 |
| 2022-06-06 | 2022-06-01 | 3.853 | 530,741,294 | -104,887 | 22.13% | 2,045,187,910 |
| 2022-06-02 | 2022-05-31 | 3.880 | 530,846,181 | +1,801,734 | 22.13% | 2,059,460,509 |
| 2022-06-01 | 2022-05-30 | 3.788 | 529,044,447 | +14,688 | 22.06% | 2,004,095,810 |
| 2022-05-31 | 2022-05-27 | 3.723 | 529,029,759 | -276,588 | 22.06% | 1,969,487,753 |
| 2022-05-30 | 2022-05-26 | 3.723 | 529,306,347 | +66,373 | 22.07% | 1,970,517,443 |
| 2022-05-27 | 2022-05-25 | 3.736 | 529,239,974 | -338,372 | 22.07% | 1,977,183,577 |
| 2022-05-26 | 2022-05-24 | 3.736 | 529,578,346 | +15,311 | 22.08% | 1,978,447,698 |
| 2022-05-25 | 2022-05-23 | 3.723 | 529,563,035 | +156,172 | 22.08% | 1,971,473,049 |
| 2022-05-24 | 2022-05-20 | 3.710 | 529,406,863 | -1,460,421 | 22.07% | 1,963,976,238 |
| 2022-05-23 | 2022-05-19 | 3.736 | 530,867,284 | -34,064 | 22.13% | 1,983,263,032 |
| 2022-05-20 | 2022-05-18 | 3.775 | 530,901,348 | -75,061 | 22.14% | 2,004,195,085 |
| 2022-05-19 | 2022-05-17 | 3.762 | 530,976,409 | -120,616 | 22.14% | 1,997,542,534 |
| 2022-05-18 | 2022-05-16 | 3.762 | 531,097,025 | +58,709 | 22.14% | 1,997,996,294 |
| 2022-05-17 | 2022-05-13 | 3.723 | 531,038,316 | +98,304 | 22.14% | 1,976,965,269 |
| 2022-05-16 | 2022-05-12 | 3.684 | 530,940,012 | -101,410 | 22.14% | 1,955,792,991 |
| 2022-05-13 | 2022-05-11 | 3.697 | 531,041,422 | +19,209 | 22.14% | 1,963,103,310 |
| 2022-05-12 | 2022-05-10 | 3.710 | 531,022,213 | -854 | 22.14% | 1,969,968,810 |
| 2022-05-11 | 2022-05-06 | 3.762 | 531,023,067 | -37,150 | 22.14% | 1,997,718,063 |
| 2022-05-10 | 2022-05-05 | 3.867 | 531,060,217 | -39,470 | 22.14% | 2,053,353,872 |
| 2022-05-06 | 2022-05-04 | 3.893 | 531,099,687 | -44,401 | 22.14% | 2,067,381,527 |
| 2022-05-05 | 2022-05-03 | 3.880 | 531,144,088 | -15,967 | 22.15% | 2,060,616,263 |
| 2022-05-04 | 2022-04-29 | 3.853 | 531,160,055 | -74,099 | 22.15% | 2,046,801,587 |
| 2022-05-03 | 2022-04-28 | 3.749 | 531,234,154 | -25,073 | 22.15% | 1,991,572,897 |
| 2022-04-29 | 2022-04-27 | 3.762 | 531,259,227 | +271,769 | 22.15% | 1,998,606,501 |
| 2022-04-28 | 2022-04-26 | 3.749 | 530,987,458 | -14,099 | 22.14% | 1,990,648,045 |
| 2022-04-27 | 2022-04-25 | 3.749 | 531,001,557 | -137,798 | 22.14% | 1,990,700,902 |
| 2022-04-26 | 2022-04-22 | 3.867 | 531,139,355 | +10,672 | 22.15% | 2,053,659,861 |
| 2022-04-25 | 2022-04-21 | 3.840 | 531,128,683 | -76,245 | 22.15% | 2,039,742,796 |
| 2022-04-22 | 2022-04-20 | 3.853 | 531,204,928 | -29,621 | 22.15% | 2,046,974,503 |
| 2022-04-21 | 2022-04-19 | 3.893 | 531,234,549 | -23,371 | 22.15% | 2,067,906,497 |
| 2022-04-20 | 2022-04-14 | 3.906 | 531,257,920 | +57,385 | 22.15% | 2,074,937,061 |
| 2022-04-19 | 2022-04-13 | 3.853 | 531,200,535 | -31,388 | 22.15% | 2,046,957,575 |
| 2022-04-14 | 2022-04-12 | 3.880 | 531,231,923 | +270,572 | 22.15% | 2,060,957,026 |
| 2022-04-13 | 2022-04-11 | 3.867 | 530,961,351 | +126,089 | 22.14% | 2,052,971,605 |
| 2022-04-12 | 2022-04-08 | 3.880 | 530,835,262 | -370,772 | 22.13% | 2,059,418,147 |
| 2022-04-11 | 2022-04-07 | 3.867 | 531,206,034 | -549,608 | 22.15% | 2,053,917,676 |
| 2022-04-08 | 2022-04-06 | 3.932 | 531,755,642 | -388,897 | 22.17% | 2,090,773,197 |
| 2022-04-07 | 2022-04-04 | 3.932 | 532,144,539 | -519,806 | 22.19% | 2,092,302,274 |
| 2022-04-06 | 2022-04-01 | 3.880 | 532,664,345 | -208,229 | 22.21% | 2,066,514,222 |
| 2022-04-04 | 2022-03-31 | 3.867 | 532,872,574 | -235,779 | 22.22% | 2,060,361,383 |
| 2022-04-01 | 2022-03-30 | 3.919 | 533,108,353 | -10,408 | 22.23% | 2,089,128,068 |
| 2022-03-31 | 2022-03-29 | 3.880 | 533,118,761 | +103,349 | 22.23% | 2,068,277,166 |
| 2022-03-30 | 2022-03-28 | 3.880 | 533,015,412 | +64,306 | 22.22% | 2,067,876,215 |
| 2022-03-29 | 2022-03-25 | 3.853 | 532,951,106 | +55,247 | 22.22% | 2,053,703,322 |
| 2022-03-28 | 2022-03-24 | 3.827 | 532,895,859 | -72,856 | 22.22% | 2,039,568,461 |
| 2022-03-25 | 2022-03-23 | 3.893 | 532,968,715 | -143,922 | 22.22% | 2,074,656,986 |
| 2022-03-24 | 2022-03-22 | 3.893 | 533,112,637 | -264,879 | 22.23% | 2,075,217,223 |
| 2022-03-23 | 2022-03-21 | 3.749 | 533,377,516 | +145,895 | 22.24% | 1,999,608,265 |
| 2022-03-22 | 2022-03-18 | 3.801 | 533,231,621 | -2,877,861 | 22.23% | 2,026,922,793 |
| 2022-03-21 | 2022-03-17 | 3.736 | 536,109,482 | -266,097 | 22.35% | 2,002,847,319 |
| 2022-03-18 | 2022-03-16 | 3.488 | 536,375,579 | -500,724 | 22.36% | 1,870,719,097 |
| 2022-03-17 | 2022-03-15 | 3.396 | 536,876,303 | -1,141,667 | 22.38% | 1,823,374,618 |
| 2022-03-16 | 2022-03-14 | 3.579 | 538,017,970 | -268,706 | 22.43% | 1,925,642,516 |
| 2022-03-15 | 2022-03-11 | 3.658 | 538,286,676 | +65,296 | 22.44% | 1,968,792,668 |
| 2022-03-14 | 2022-03-10 | 3.723 | 538,221,380 | -605,547 | 22.44% | 2,003,706,594 |
| 2022-03-11 | 2022-03-09 | 3.684 | 538,826,927 | -1,221,234 | 22.47% | 1,984,845,564 |
| 2022-03-10 | 2022-03-08 | 3.710 | 540,048,161 | -440,091 | 22.52% | 2,003,452,977 |
| 2022-03-09 | 2022-03-07 | 3.749 | 540,488,252 | -120,045 | 22.54% | 2,026,266,093 |
| 2022-03-08 | 2022-03-04 | 3.814 | 540,608,297 | -310,648 | 22.54% | 2,062,024,780 |
| 2022-03-07 | 2022-03-03 | 3.840 | 540,918,945 | -73,722 | 22.55% | 2,077,341,248 |
| 2022-03-04 | 2022-03-02 | 3.814 | 540,992,667 | -33,575 | 22.56% | 2,063,490,870 |
| 2022-03-03 | 2022-03-01 | 3.880 | 541,026,242 | -16,984 | 22.56% | 2,098,954,875 |
| 2022-03-02 | 2022-02-28 | 3.867 | 541,043,226 | -241,913 | 22.56% | 2,091,953,356 |
| 2022-03-01 | 2022-02-25 | 3.906 | 541,285,139 | -340,195 | 22.57% | 2,114,100,427 |
| 2022-02-28 | 2022-02-24 | 3.906 | 541,625,334 | -357,926 | 22.58% | 2,115,429,128 |
| 2022-02-25 | 2022-02-23 | 4.036 | 541,983,260 | -161,531 | 22.60% | 2,187,623,974 |
| 2022-02-24 | 2022-02-22 | 4.036 | 542,144,791 | +175,311 | 22.60% | 2,188,275,967 |
| 2022-02-23 | 2022-02-21 | 4.036 | 541,969,480 | +335,082 | 22.60% | 2,187,568,354 |
| 2022-02-22 | 2022-02-18 | 4.049 | 541,634,398 | -239,901 | 22.58% | 2,193,290,984 |
| 2022-02-21 | 2022-02-17 | 4.036 | 541,874,299 | -49,830 | 22.59% | 2,187,184,172 |
| 2022-02-18 | 2022-02-16 | 4.076 | 541,924,129 | -4,114 | 22.60% | 2,208,622,053 |
| 2022-02-17 | 2022-02-15 | 4.023 | 541,928,243 | +305,453 | 22.60% | 2,180,322,937 |
| 2022-02-16 | 2022-02-14 | 4.036 | 541,622,790 | -448,575 | 22.58% | 2,186,168,998 |
| 2022-02-15 | 2022-02-11 | 4.089 | 542,071,365 | -614,734 | 22.60% | 2,216,302,956 |
| 2022-02-14 | 2022-02-10 | 4.128 | 542,686,099 | -1,237,279 | 22.63% | 2,240,082,956 |
| 2022-02-11 | 2022-02-09 | 4.102 | 543,923,378 | -144,908 | 22.68% | 2,230,980,094 |
| 2022-02-10 | 2022-02-08 | 4.089 | 544,068,286 | +1,826 | 22.68% | 2,224,467,530 |
| 2022-02-09 | 2022-02-07 | 4.115 | 544,066,460 | -20,669 | 22.68% | 2,238,673,867 |
| 2022-02-08 | 2022-02-04 | 4.141 | 544,087,129 | +372,227 | 22.69% | 2,252,973,256 |
| 2022-02-07 | 2022-01-31 | 3.984 | 543,714,902 | -512,623 | 22.67% | 2,166,204,219 |
| 2022-02-04 | 2022-01-27 | 4.010 | 544,227,525 | -162,181 | 22.69% | 2,182,464,561 |
| 2022-01-28 | 2022-01-26 | 4.023 | 544,389,706 | -393,076 | 22.70% | 2,190,226,064 |
| 2022-01-27 | 2022-01-25 | 4.049 | 544,782,782 | -278,659 | 22.71% | 2,206,040,031 |
| 2022-01-26 | 2022-01-24 | 4.115 | 545,061,441 | -269,472 | 22.73% | 2,242,767,921 |
| 2022-01-25 | 2022-01-21 | 4.049 | 545,330,913 | -151,578 | 22.74% | 2,208,259,629 |
| 2022-01-24 | 2022-01-20 | 4.010 | 545,482,491 | -302,999 | 22.74% | 2,187,497,233 |
| 2022-01-21 | 2022-01-19 | 3.997 | 545,785,490 | -62,775 | 22.76% | 2,181,582,966 |
| 2022-01-20 | 2022-01-18 | 3.997 | 545,848,265 | -11,763 | 22.76% | 2,181,833,887 |
| 2022-01-19 | 2022-01-17 | 3.984 | 545,860,028 | +88,037 | 22.78% | 2,174,750,575 |
| 2022-01-18 | 2022-01-14 | 3.958 | 545,771,991 | -392,725 | 22.78% | 2,160,141,469 |
| 2022-01-17 | 2022-01-13 | 3.984 | 546,164,716 | -47,501 | 22.79% | 2,175,964,477 |
| 2022-01-14 | 2022-01-12 | 3.997 | 546,212,217 | +97,990 | 22.79% | 2,183,288,655 |
| 2022-01-13 | 2022-01-11 | 3.984 | 546,114,227 | -101,732 | 22.79% | 2,175,763,325 |
| 2022-01-12 | 2022-01-10 | 3.958 | 546,215,959 | -114,832 | 22.79% | 2,161,898,675 |
| 2022-01-11 | 2022-01-07 | 3.932 | 546,330,791 | -371,554 | 22.80% | 2,148,080,217 |
| 2022-01-10 | 2022-01-06 | 3.932 | 546,702,345 | -415,157 | 22.81% | 2,149,541,104 |
| 2022-01-07 | 2022-01-05 | 3.984 | 547,117,502 | -1,494,925 | 22.83% | 2,179,760,453 |
| 2022-01-06 | 2022-01-04 | 3.971 | 548,612,427 | +187,131 | 22.89% | 2,178,550,073 |
| 2022-01-05 | 2022-01-03 | 3.932 | 548,425,296 | +16,077 | 22.89% | 2,156,315,456 |
| 2022-01-04 | 2021-12-31 | 3.932 | 548,409,219 | -71,962 | 22.89% | 2,156,252,244 |
| 2022-01-03 | 2021-12-29 | 3.945 | 548,481,181 | -111,289 | 22.89% | 2,163,699,755 |
| 2021-12-30 | 2021-12-28 | 3.958 | 548,592,470 | -183,846 | 22.89% | 2,171,304,801 |
| 2021-12-29 | 2021-12-24 | 3.893 | 548,776,316 | -239,722 | 22.90% | 2,136,190,335 |
| 2021-12-28 | 2021-12-22 | 3.867 | 549,016,038 | -179,904 | 22.91% | 2,122,780,377 |
| 2021-12-23 | 2021-12-21 | 3.867 | 549,195,942 | -50,526 | 22.92% | 2,123,475,979 |
| 2021-12-22 | 2021-12-20 | 3.867 | 549,246,468 | -574,925 | 22.92% | 2,123,671,338 |
| 2021-12-21 | 2021-12-17 | 3.919 | 549,821,393 | +712,511 | 22.94% | 2,154,622,598 |
| 2021-12-20 | 2021-12-16 | 3.932 | 549,108,882 | +13,014 | 22.91% | 2,159,003,200 |
| 2021-12-17 | 2021-12-15 | 3.932 | 549,095,868 | +109,877 | 22.91% | 2,158,952,031 |
| 2021-12-16 | 2021-12-14 | 3.906 | 548,985,991 | -504,152 | 22.91% | 2,144,177,688 |
| 2021-12-15 | 2021-12-13 | 3.919 | 549,490,143 | -214,753 | 22.93% | 2,153,324,506 |
| 2021-12-14 | 2021-12-10 | 3.971 | 549,704,896 | -126,601 | 22.94% | 2,182,888,287 |
| 2021-12-13 | 2021-12-09 | 3.971 | 549,831,497 | +100,418 | 22.94% | 2,183,391,022 |
| 2021-12-10 | 2021-12-08 | 3.945 | 549,731,079 | +39,699 | 22.94% | 2,168,630,469 |
| 2021-12-09 | 2021-12-07 | 3.971 | 549,691,380 | +169,186 | 22.94% | 2,182,834,615 |
| 2021-12-08 | 2021-12-06 | 3.945 | 549,522,194 | +6,335,664 | 22.93% | 2,167,806,440 |
| 2021-12-07 | 2021-12-03 | 3.932 | 543,186,530 | -212,822 | 22.67% | 2,135,717,514 |
| 2021-12-06 | 2021-12-02 | 3.971 | 543,399,352 | +90,036 | 22.68% | 2,157,848,856 |
| 2021-12-03 | 2021-12-01 | 3.919 | 543,309,316 | -973,296 | 22.67% | 2,129,103,277 |
| 2021-12-02 | 2021-11-30 | 3.945 | 544,282,612 | -573,394 | 22.71% | 2,147,136,848 |
| 2021-12-01 | 2021-11-29 | 4.023 | 544,856,006 | -108,177 | 22.74% | 2,192,102,114 |
| 2021-11-30 | 2021-11-26 | 4.036 | 544,964,183 | -369,759 | 22.74% | 2,199,655,967 |
| 2021-11-29 | 2021-11-25 | 4.102 | 545,333,942 | -227,368 | 22.76% | 2,236,765,725 |
| 2021-11-26 | 2021-11-24 | 4.049 | 545,561,310 | -287,365 | 22.77% | 2,209,192,597 |
| 2021-11-25 | 2021-11-23 | 4.089 | 545,848,675 | -157,123 | 22.78% | 2,231,746,796 |
| 2021-11-24 | 2021-11-22 | 4.102 | 546,005,798 | -15,564 | 22.78% | 2,239,521,440 |
| 2021-11-23 | 2021-11-19 | 4.128 | 546,021,362 | -172,714 | 22.79% | 2,253,850,152 |
| 2021-11-22 | 2021-11-18 | 4.128 | 546,194,076 | -147,549 | 22.79% | 2,254,563,076 |
| 2021-11-19 | 2021-11-17 | 4.115 | 546,341,625 | +908,664 | 22.80% | 2,248,035,503 |
| 2021-11-18 | 2021-11-16 | 4.154 | 545,432,961 | +213,725 | 22.76% | 2,265,670,871 |
| 2021-11-17 | 2021-11-15 | 4.102 | 545,219,236 | -54,354 | 22.75% | 2,236,295,242 |
| 2021-11-16 | 2021-11-12 | 4.154 | 545,273,590 | +146,220 | 22.75% | 2,265,008,861 |
| 2021-11-15 | 2021-11-11 | 4.180 | 545,127,370 | +4,173 | 22.75% | 2,278,642,997 |
| 2021-11-12 | 2021-11-10 | 4.115 | 545,123,197 | +6,124 | 22.75% | 2,243,022,029 |
| 2021-11-11 | 2021-11-09 | 4.062 | 545,117,073 | +251,865 | 22.75% | 2,214,514,331 |
| 2021-11-10 | 2021-11-08 | 4.102 | 544,865,208 | -3,384 | 22.74% | 2,234,843,145 |
| 2021-11-09 | 2021-11-05 | 3.997 | 544,868,592 | -117,543 | 22.74% | 2,177,917,993 |
| 2021-11-08 | 2021-11-04 | 3.997 | 544,986,135 | -425,605 | 22.74% | 2,178,387,829 |
| 2021-11-05 | 2021-11-03 | 4.010 | 545,411,740 | -312,343 | 22.76% | 2,187,213,507 |
| 2021-11-04 | 2021-11-02 | 4.023 | 545,724,083 | -142,821 | 22.77% | 2,195,594,621 |
| 2021-11-03 | 2021-11-01 | 4.049 | 545,866,904 | -192,918 | 22.78% | 2,210,430,068 |
| 2021-11-02 | 2021-10-29 | 4.062 | 546,059,822 | -838,273 | 22.79% | 2,218,344,208 |
| 2021-11-01 | 2021-10-28 | 4.076 | 546,898,095 | -1,016,646 | 22.82% | 2,228,893,545 |
| 2021-10-29 | 2021-10-27 | 4.167 | 547,914,741 | -69,282 | 22.86% | 2,283,137,092 |
| 2021-10-28 | 2021-10-26 | 4.154 | 547,984,023 | -285,832 | 22.87% | 2,276,267,713 |
| 2021-10-27 | 2021-10-25 | 4.219 | 548,269,855 | -88,037 | 22.88% | 2,313,264,070 |
| 2021-10-26 | 2021-10-22 | 4.285 | 548,357,892 | -277,128 | 22.88% | 2,349,450,308 |
| 2021-10-25 | 2021-10-21 | 4.258 | 548,635,020 | +127,115 | 22.89% | 2,336,304,511 |
| 2021-10-22 | 2021-10-20 | 4.167 | 548,507,905 | -214,713 | 22.89% | 2,285,608,781 |
| 2021-10-21 | 2021-10-19 | 4.219 | 548,722,618 | -254,542 | 22.90% | 2,315,174,371 |
| 2021-10-20 | 2021-10-18 | 4.258 | 548,977,160 | +185,262 | 22.91% | 2,337,761,479 |
| 2021-10-19 | 2021-10-15 | 4.285 | 548,791,898 | +449,209 | 22.90% | 2,351,309,815 |
| 2021-10-18 | 2021-10-12 | 4.285 | 548,342,689 | +287,560 | 22.88% | 2,349,385,170 |
| 2021-10-15 | 2021-10-11 | 4.285 | 548,055,129 | +298,608 | 22.87% | 2,348,153,113 |
| 2021-10-12 | 2021-10-08 | 4.271 | 547,756,521 | -164,287 | 22.86% | 2,339,718,619 |
| 2021-10-11 | 2021-10-07 | 4.258 | 547,920,808 | -323,826 | 22.86% | 2,333,263,115 |
| 2021-10-08 | 2021-10-06 | 4.219 | 548,244,634 | -161,620 | 22.88% | 2,313,157,657 |
| 2021-10-07 | 2021-10-05 | 4.141 | 548,406,254 | +242,419 | 22.89% | 2,270,858,026 |
| 2021-10-06 | 2021-10-04 | 4.193 | 548,163,835 | -617,221 | 22.88% | 2,298,495,903 |
| 2021-10-05 | 2021-09-30 | 4.128 | 548,781,056 | -458,048 | 22.92% | 2,265,241,532 |
| 2021-10-04 | 2021-09-29 | 4.167 | 549,239,104 | -190,621 | 22.94% | 2,288,655,656 |
| 2021-09-30 | 2021-09-28 | 4.089 | 549,429,725 | -467,363 | 22.95% | 2,246,388,210 |
| 2021-09-29 | 2021-09-27 | 4.023 | 549,897,088 | -345,121 | 22.97% | 2,212,383,742 |
| 2021-09-28 | 2021-09-24 | 4.010 | 550,242,209 | -331,482 | 22.99% | 2,206,584,684 |
| 2021-09-27 | 2021-09-23 | 4.141 | 550,573,691 | -560,261 | 23.00% | 2,279,833,018 |
| 2021-09-24 | 2021-09-21 | 4.089 | 551,133,952 | -172,963 | 23.02% | 2,253,356,081 |
| 2021-09-23 | 2021-09-20 | 3.984 | 551,306,915 | +367,422 | 23.03% | 2,196,451,414 |
| 2021-09-21 | 2021-09-17 | 4.154 | 550,939,493 | -258,274 | 23.01% | 2,288,544,423 |
| 2021-09-20 | 2021-09-16 | 4.076 | 551,197,767 | -991,801 | 23.03% | 2,246,416,940 |
| 2021-09-17 | 2021-09-15 | 4.219 | 552,189,568 | +488,097 | 23.07% | 2,329,802,151 |
| 2021-09-16 | 2021-09-14 | 4.337 | 551,701,471 | +137,903 | 23.05% | 2,392,602,474 |
| 2021-09-15 | 2021-09-13 | 4.389 | 551,563,568 | -73,492 | 23.04% | 2,420,823,751 |
| 2021-09-14 | 2021-09-10 | 4.428 | 551,637,060 | -318,562 | 23.04% | 2,442,763,687 |
| 2021-09-13 | 2021-09-09 | 4.561 | 551,955,622 | -544,447 | 23.06% | 2,517,328,474 |
| 2021-09-10 | 2021-09-08 | 4.574 | 552,500,069 | +10,296,533 | 23.08% | 2,527,179,428 |
| 2021-09-09 | 2021-09-07 | 4.614 | 542,203,536 | +122,980 | 23.12% | 2,501,773,945 |
| 2021-09-08 | 2021-09-06 | 4.641 | 542,080,556 | -92,532 | 23.12% | 2,515,664,346 |
| 2021-09-07 | 2021-09-03 | 4.614 | 542,173,088 | -20,997 | 23.12% | 2,501,633,455 |
| 2021-09-06 | 2021-09-02 | 4.574 | 542,194,085 | -675,262 | 23.12% | 2,480,039,034 |
| 2021-09-03 | 2021-09-01 | 4.574 | 542,869,347 | +1,937,074 | 23.15% | 2,483,127,736 |
| 2021-09-02 | 2021-08-31 | 4.547 | 540,932,273 | -1,327,283 | 23.07% | 2,459,840,190 |
| 2021-09-01 | 2021-08-30 | 4.587 | 542,259,556 | -418,715 | 23.13% | 2,487,569,811 |
| 2021-08-31 | 2021-08-27 | 4.614 | 542,678,271 | -421,431 | 23.14% | 2,503,964,413 |
| 2021-08-30 | 2021-08-26 | 4.694 | 543,099,702 | -128,229 | 23.16% | 2,549,364,001 |
| 2021-08-27 | 2021-08-25 | 4.681 | 543,227,931 | -287,605 | 23.17% | 2,542,721,699 |
| 2021-08-26 | 2021-08-24 | 4.721 | 543,515,536 | -155,230 | 23.18% | 2,565,812,080 |
| 2021-08-25 | 2021-08-23 | 4.667 | 543,670,766 | -108,732 | 23.19% | 2,537,544,378 |
| 2021-08-24 | 2021-08-20 | 4.614 | 543,779,498 | -428,930 | 23.19% | 2,509,045,570 |
| 2021-08-23 | 2021-08-19 | 4.667 | 544,208,428 | -239,961 | 23.21% | 2,540,053,877 |
| 2021-08-20 | 2021-08-18 | 4.694 | 544,448,389 | -166,098 | 23.22% | 2,555,694,871 |
| 2021-08-19 | 2021-08-17 | 4.681 | 544,614,487 | -231,712 | 23.23% | 2,549,211,840 |
| 2021-08-18 | 2021-08-16 | 4.774 | 544,846,199 | -24,793 | 23.24% | 2,601,157,042 |
| 2021-08-17 | 2021-08-13 | 4.747 | 544,870,992 | +165,995 | 23.24% | 2,586,743,142 |
| 2021-08-16 | 2021-08-12 | 4.694 | 544,704,997 | -208,045 | 23.23% | 2,556,899,415 |
| 2021-08-13 | 2021-08-11 | 4.694 | 544,913,042 | -7,112 | 23.24% | 2,557,875,999 |
| 2021-08-12 | 2021-08-10 | 4.654 | 544,920,154 | -116,673 | 23.24% | 2,536,109,019 |
| 2021-08-11 | 2021-08-09 | 4.681 | 545,036,827 | -30,769 | 23.24% | 2,551,188,714 |
| 2021-08-10 | 2021-08-06 | 4.641 | 545,067,596 | -121,477 | 23.25% | 2,529,526,474 |
| 2021-08-09 | 2021-08-05 | 4.627 | 545,189,073 | -59,240 | 23.25% | 2,522,819,845 |
| 2021-08-06 | 2021-08-04 | 4.667 | 545,248,313 | -274,275 | 23.25% | 2,544,907,466 |
| 2021-08-05 | 2021-08-03 | 4.654 | 545,522,588 | +79,435 | 23.26% | 2,538,912,803 |
| 2021-08-04 | 2021-08-02 | 4.681 | 545,443,153 | -22,496 | 23.26% | 2,553,090,630 |
| 2021-08-03 | 2021-07-30 | 4.681 | 545,465,649 | +11,998 | 23.26% | 2,553,195,929 |
| 2021-08-02 | 2021-07-29 | 4.667 | 545,453,651 | +476,922 | 23.26% | 2,545,865,866 |
| 2021-07-30 | 2021-07-28 | 4.641 | 544,976,729 | +108,732 | 23.24% | 2,529,104,782 |
| 2021-07-29 | 2021-07-27 | 4.694 | 544,867,997 | -59,780 | 23.24% | 2,557,664,553 |
| 2021-07-28 | 2021-07-26 | 4.787 | 544,927,777 | -334,318 | 23.24% | 2,608,813,394 |
| 2021-07-27 | 2021-07-23 | 4.867 | 545,262,095 | +298,677 | 23.25% | 2,654,042,012 |
| 2021-07-26 | 2021-07-22 | 4.867 | 544,963,418 | -62,053 | 23.24% | 2,652,588,213 |
| 2021-07-23 | 2021-07-21 | 4.801 | 545,025,471 | -47,779 | 23.24% | 2,616,549,292 |
| 2021-07-22 | 2021-07-20 | 4.814 | 545,073,250 | -62,246 | 23.25% | 2,624,047,498 |
| 2021-07-21 | 2021-07-19 | 4.854 | 545,135,496 | +348,550 | 23.25% | 2,646,156,137 |
| 2021-07-20 | 2021-07-16 | 4.907 | 544,786,946 | -59,014 | 23.23% | 2,673,524,278 |
| 2021-07-19 | 2021-07-15 | 4.974 | 544,845,960 | -95,984 | 23.24% | 2,710,142,880 |
| 2021-07-16 | 2021-07-14 | 4.907 | 544,941,944 | +178,471 | 23.24% | 2,674,284,925 |
| 2021-07-15 | 2021-07-13 | 4.961 | 544,763,473 | +1,667 | 23.23% | 2,702,467,879 |
| 2021-07-14 | 2021-07-12 | 4.907 | 544,761,806 | +258,708 | 23.23% | 2,673,400,904 |
| 2021-07-13 | 2021-07-09 | 4.894 | 544,503,098 | +278,204 | 23.22% | 2,664,870,076 |
| 2021-07-12 | 2021-07-08 | 4.867 | 544,224,894 | +2,493 | 23.21% | 2,648,993,477 |
| 2021-07-09 | 2021-07-07 | 4.947 | 544,222,401 | -409,211 | 23.21% | 2,692,526,241 |
| 2021-07-08 | 2021-07-06 | 5.027 | 544,631,612 | +136,768 | 23.23% | 2,738,128,443 |
| 2021-07-07 | 2021-07-05 | 4.974 | 544,494,844 | +152,785 | 23.22% | 2,708,396,378 |
| 2021-07-06 | 2021-07-02 | 5.041 | 544,342,059 | +962,091 | 23.21% | 2,743,931,797 |
| 2021-07-05 | 2021-06-30 | 5.027 | 543,379,968 | -114,555 | 23.17% | 2,731,835,818 |
| 2021-07-02 | 2021-06-29 | 5.067 | 543,494,523 | +220,137 | 23.18% | 2,754,155,072 |
| 2021-06-30 | 2021-06-28 | 5.134 | 543,274,386 | +110,232 | 23.17% | 2,789,263,733 |
| 2021-06-29 | 2021-06-25 | 5.108 | 543,164,154 | +146,961 | 23.16% | 2,774,211,042 |
| 2021-06-28 | 2021-06-24 | 5.134 | 543,017,193 | +112,811 | 23.16% | 2,787,943,260 |
| 2021-06-25 | 2021-06-23 | 5.041 | 542,904,382 | -52,527 | 23.15% | 2,736,684,723 |
| 2021-06-24 | 2021-06-22 | 5.094 | 542,956,909 | +428,180 | 23.16% | 2,765,911,931 |
| 2021-06-23 | 2021-06-21 | 4.987 | 542,528,729 | +118,876 | 23.14% | 2,705,851,534 |
| 2021-06-22 | 2021-06-18 | 4.987 | 542,409,853 | -67,064 | 23.13% | 2,705,258,642 |
| 2021-06-21 | 2021-06-17 | 4.974 | 542,476,917 | +293,020 | 23.13% | 2,698,358,916 |
| 2021-06-18 | 2021-06-16 | 4.987 | 542,183,897 | -505,628 | 23.12% | 2,704,131,691 |
| 2021-06-17 | 2021-06-15 | 5.368 | 542,689,525 | -719,122 | 23.14% | 2,913,083,335 |
| 2021-06-16 | 2021-06-11 | 5.423 | 543,408,647 | +18,312,148 | 23.17% | 2,947,015,067 |
| 2021-06-15 | 2021-06-10 | 5.465 | 525,096,499 | +162,188 | 23.23% | 2,869,498,239 |
| 2021-06-11 | 2021-06-09 | 5.396 | 524,934,311 | -118,109 | 23.22% | 2,832,300,386 |
| 2021-06-10 | 2021-06-08 | 5.396 | 525,052,420 | +81,096 | 23.23% | 2,832,937,647 |
| 2021-06-09 | 2021-06-07 | 5.354 | 524,971,324 | -235,699 | 23.23% | 2,810,711,629 |
| 2021-06-08 | 2021-06-04 | 5.340 | 525,207,023 | +35,444 | 23.24% | 2,804,707,487 |
| 2021-06-07 | 2021-06-03 | 5.382 | 525,171,579 | +194,439 | 23.24% | 2,826,314,982 |
| 2021-06-04 | 2021-06-02 | 5.382 | 524,977,140 | -707,728 | 23.23% | 2,825,268,570 |
| 2021-06-03 | 2021-06-01 | 5.396 | 525,684,868 | -1,761,472 | 23.26% | 2,836,350,041 |
| 2021-06-02 | 2021-05-31 | 5.382 | 527,446,340 | +11,312 | 23.34% | 2,838,557,060 |
| 2021-06-01 | 2021-05-28 | 5.299 | 527,435,028 | -292,767 | 23.34% | 2,794,714,750 |
| 2021-05-31 | 2021-05-27 | 5.354 | 527,727,795 | -2,285,788 | 23.35% | 2,825,469,854 |
| 2021-05-28 | 2021-05-26 | 5.340 | 530,013,583 | -121,889 | 23.45% | 2,830,375,450 |
| 2021-05-27 | 2021-05-25 | 5.285 | 530,135,472 | +80,791 | 23.45% | 2,801,689,300 |
| 2021-05-26 | 2021-05-24 | 5.243 | 530,054,681 | -14,721 | 23.45% | 2,779,262,889 |
| 2021-05-25 | 2021-05-21 | 5.243 | 530,069,402 | -249,073 | 23.45% | 2,779,340,077 |
| 2021-05-24 | 2021-05-20 | 5.271 | 530,318,475 | -459,147 | 23.46% | 2,795,319,648 |
| 2021-05-21 | 2021-05-18 | 5.354 | 530,777,622 | -163,327 | 23.48% | 2,841,798,716 |
| 2021-05-20 | 2021-05-17 | 5.243 | 530,940,949 | -137,588 | 23.49% | 2,783,909,904 |
| 2021-05-18 | 2021-05-14 | 5.216 | 531,078,537 | -82,344 | 23.50% | 2,769,936,702 |
| 2021-05-17 | 2021-05-13 | 5.230 | 531,160,881 | -127,526 | 23.50% | 2,777,714,633 |
| 2021-05-14 | 2021-05-12 | 5.271 | 531,288,407 | -171,239 | 23.51% | 2,800,432,180 |
| 2021-05-13 | 2021-05-11 | 5.299 | 531,459,646 | -89,631 | 23.51% | 2,816,039,953 |
| 2021-05-12 | 2021-05-10 | 5.326 | 531,549,277 | -353,418 | 23.52% | 2,831,222,530 |
| 2021-05-11 | 2021-05-07 | 5.354 | 531,902,695 | +22,296 | 23.53% | 2,847,822,389 |
| 2021-05-10 | 2021-05-06 | 5.326 | 531,880,399 | -406,793 | 23.53% | 2,832,986,204 |
| 2021-05-07 | 2021-05-05 | 5.326 | 532,287,192 | +158,064 | 23.55% | 2,835,152,930 |
| 2021-05-06 | 2021-05-04 | 5.340 | 532,129,128 | -274,672 | 23.54% | 2,841,672,871 |
| 2021-05-05 | 2021-05-03 | 5.313 | 532,403,800 | -121,434 | 23.56% | 2,828,408,380 |
| 2021-05-04 | 2021-04-30 | 5.354 | 532,525,234 | -39,032 | 23.56% | 2,851,155,481 |
| 2021-05-03 | 2021-04-29 | 5.382 | 532,564,266 | -10,846 | 23.56% | 2,866,100,193 |
| 2021-04-30 | 2021-04-28 | 5.382 | 532,575,112 | +37,228 | 23.56% | 2,866,158,563 |
| 2021-04-29 | 2021-04-27 | 5.368 | 532,537,884 | +51,320 | 23.56% | 2,858,590,711 |
| 2021-04-28 | 2021-04-26 | 5.423 | 532,486,564 | +153,209 | 23.56% | 2,887,782,400 |
| 2021-04-27 | 2021-04-23 | 5.409 | 532,333,355 | +391,768 | 23.55% | 2,879,586,844 |
| 2021-04-26 | 2021-04-22 | 5.437 | 531,941,587 | -6,153 | 23.53% | 2,892,186,132 |
| 2021-04-23 | 2021-04-21 | 5.423 | 531,947,740 | +187,210 | 23.54% | 2,884,860,248 |
| 2021-04-22 | 2021-04-20 | 5.451 | 531,760,530 | -1,690,676 | 23.53% | 2,898,558,465 |
| 2021-04-21 | 2021-04-19 | 5.465 | 533,451,206 | -297,802 | 23.60% | 2,915,154,261 |
| 2021-04-20 | 2021-04-16 | 5.492 | 533,749,008 | -175,009 | 23.61% | 2,931,550,176 |
| 2021-04-19 | 2021-04-15 | 5.479 | 533,924,017 | +99,651 | 23.62% | 2,925,124,713 |
| 2021-04-16 | 2021-04-14 | 5.423 | 533,824,366 | -102,749 | 23.62% | 2,895,037,571 |
| 2021-04-15 | 2021-04-13 | 5.396 | 533,927,115 | +347,676 | 23.62% | 2,880,821,357 |
| 2021-04-14 | 2021-04-12 | 5.396 | 533,579,439 | +399,320 | 23.61% | 2,878,945,459 |
| 2021-04-13 | 2021-04-09 | 5.437 | 533,180,119 | +1,381,309 | 23.59% | 2,898,920,076 |
| 2021-04-12 | 2021-04-08 | 5.451 | 531,798,810 | +139,812 | 23.53% | 2,898,767,125 |
| 2021-04-09 | 2021-04-07 | 5.465 | 531,658,998 | -406,922 | 23.52% | 2,905,360,370 |
| 2021-04-08 | 2021-04-01 | 5.492 | 532,065,920 | +517,496 | 23.54% | 2,922,306,024 |
| 2021-04-07 | 2021-03-31 | 5.575 | 531,548,424 | -275,617 | 23.52% | 2,963,586,619 |
| 2021-04-01 | 2021-03-30 | 5.575 | 531,824,041 | +185,189 | 23.53% | 2,965,123,290 |
| 2021-03-31 | 2021-03-29 | 5.534 | 531,638,852 | -73,294 | 23.52% | 2,942,025,598 |
| 2021-03-30 | 2021-03-26 | 5.423 | 531,712,146 | -112,760 | 23.52% | 2,883,582,574 |
| 2021-03-29 | 2021-03-25 | 5.382 | 531,824,906 | -217,808 | 23.53% | 2,862,121,181 |
| 2021-03-26 | 2021-03-24 | 5.382 | 532,042,714 | -110,637 | 23.54% | 2,863,293,358 |
| 2021-03-25 | 2021-03-23 | 5.437 | 532,153,351 | -335,668 | 23.54% | 2,893,337,500 |
| 2021-03-24 | 2021-03-22 | 5.562 | 532,489,019 | -448,907 | 23.56% | 2,961,463,972 |
| 2021-03-23 | 2021-03-19 | 5.506 | 532,937,926 | -207,423 | 23.58% | 2,934,468,445 |
| 2021-03-22 | 2021-03-18 | 5.506 | 533,145,349 | -350,167 | 23.59% | 2,935,610,560 |
| 2021-03-19 | 2021-03-17 | 5.479 | 533,495,516 | -970,631 | 23.60% | 2,922,777,152 |
| 2021-03-18 | 2021-03-16 | 5.492 | 534,466,147 | -296,107 | 23.65% | 2,935,488,973 |
| 2021-03-17 | 2021-03-15 | 5.492 | 534,762,254 | +224,826 | 23.66% | 2,937,115,304 |
| 2021-03-16 | 2021-03-12 | 5.437 | 534,537,428 | +23,155 | 23.65% | 2,906,299,815 |
| 2021-03-15 | 2021-03-11 | 5.451 | 534,514,273 | +7,228 | 23.65% | 2,913,568,765 |
| 2021-03-12 | 2021-03-10 | 5.520 | 534,507,045 | +2,127,642 | 23.65% | 2,950,503,089 |
| 2021-03-11 | 2021-03-09 | 5.520 | 532,379,403 | +165,029 | 23.55% | 2,938,758,409 |
| 2021-03-10 | 2021-03-08 | 5.465 | 532,214,374 | -99,140 | 23.55% | 2,908,395,337 |
| 2021-03-09 | 2021-03-05 | 5.520 | 532,313,514 | +907,943 | 23.55% | 2,938,394,699 |
| 2021-03-08 | 2021-03-04 | 5.534 | 531,405,571 | +19,089 | 23.51% | 2,940,734,649 |
| 2021-03-05 | 2021-03-03 | 5.575 | 531,386,482 | -183,773 | 23.51% | 2,962,683,731 |
| 2021-03-04 | 2021-03-02 | 5.603 | 531,570,255 | -175,208 | 23.52% | 2,978,416,566 |
| 2021-03-03 | 2021-03-01 | 5.631 | 531,745,463 | +69,391 | 23.53% | 2,994,111,343 |
| 2021-03-02 | 2021-02-26 | 5.520 | 531,676,072 | +340,287 | 23.52% | 2,934,875,990 |
| 2021-03-01 | 2021-02-25 | 5.686 | 531,335,785 | -1,503,548 | 23.51% | 3,021,208,045 |
| 2021-02-26 | 2021-02-24 | 5.506 | 532,839,333 | -572,445 | 23.57% | 2,933,925,571 |
| 2021-02-25 | 2021-02-23 | 5.728 | 533,411,778 | -141,977 | 23.60% | 3,055,151,044 |
| 2021-02-24 | 2021-02-22 | 5.506 | 533,553,755 | -421,690 | 23.61% | 2,937,859,329 |
| 2021-02-23 | 2021-02-19 | 5.437 | 533,975,445 | -128,588 | 23.62% | 2,903,244,293 |
| 2021-02-22 | 2021-02-18 | 5.451 | 534,104,033 | +88,236 | 23.63% | 2,911,332,600 |
| 2021-02-19 | 2021-02-17 | 5.437 | 534,015,797 | +22,954 | 23.63% | 2,903,463,688 |
| 2021-02-18 | 2021-02-16 | 5.423 | 533,992,843 | +135,908 | 23.63% | 2,895,951,256 |
| 2021-02-17 | 2021-02-11 | 5.340 | 533,856,935 | -396,103 | 23.62% | 2,850,899,696 |
| 2021-02-16 | 2021-02-09 | 5.230 | 534,253,038 | +151,090 | 23.64% | 2,793,885,119 |
| 2021-02-10 | 2021-02-08 | 5.313 | 534,101,948 | -152,157 | 23.63% | 2,837,429,833 |
| 2021-02-09 | 2021-02-05 | 5.299 | 534,254,105 | -18,438 | 23.64% | 2,830,846,925 |
| 2021-02-08 | 2021-02-04 | 5.299 | 534,272,543 | +345,797 | 23.64% | 2,830,944,623 |
| 2021-02-05 | 2021-02-03 | 5.257 | 533,926,746 | +28,583 | 23.62% | 2,806,952,203 |
| 2021-02-04 | 2021-02-02 | 5.188 | 533,898,163 | +156,185 | 23.62% | 2,769,870,332 |
| 2021-02-03 | 2021-02-01 | 5.133 | 533,741,978 | +4,309 | 23.61% | 2,739,523,402 |
| 2021-02-02 | 2021-01-29 | 5.077 | 533,737,669 | +203,738 | 23.61% | 2,709,964,883 |
| 2021-02-01 | 2021-01-28 | 5.105 | 533,533,931 | +52,465 | 23.61% | 2,723,693,001 |
| 2021-01-29 | 2021-01-27 | 5.133 | 533,481,466 | +111,690 | 23.60% | 2,738,186,279 |
| 2021-01-28 | 2021-01-26 | 5.091 | 533,369,776 | -7,563 | 23.60% | 2,715,475,978 |
| 2021-01-27 | 2021-01-25 | 5.147 | 533,377,339 | +367 | 23.60% | 2,745,030,944 |
| 2021-01-26 | 2021-01-22 | 5.147 | 533,376,972 | -62,853 | 23.60% | 2,745,029,056 |
| 2021-01-25 | 2021-01-21 | 5.313 | 533,439,825 | -468,689 | 23.60% | 2,833,912,288 |
| 2021-01-22 | 2021-01-20 | 5.368 | 533,908,514 | +123,191 | 23.62% | 2,865,948,066 |
| 2021-01-21 | 2021-01-19 | 5.340 | 533,785,323 | +350,963 | 23.62% | 2,850,517,274 |
| 2021-01-20 | 2021-01-18 | 5.257 | 533,434,360 | +230,723 | 23.60% | 2,804,363,638 |
| 2021-01-19 | 2021-01-15 | 5.188 | 533,203,637 | +146,773 | 23.59% | 2,766,267,122 |
| 2021-01-18 | 2021-01-14 | 5.216 | 533,056,864 | +456,099 | 23.58% | 2,780,255,026 |
| 2021-01-15 | 2021-01-13 | 5.216 | 532,600,765 | +221,840 | 23.56% | 2,777,876,159 |
| 2021-01-14 | 2021-01-12 | 5.188 | 532,378,925 | +622,593 | 23.55% | 2,761,988,506 |
| 2021-01-13 | 2021-01-11 | 5.105 | 531,756,332 | -50,176 | 23.53% | 2,714,618,350 |
| 2021-01-12 | 2021-01-08 | 5.147 | 531,806,508 | +467,656 | 23.53% | 2,736,946,649 |
| 2021-01-11 | 2021-01-07 | 5.174 | 531,338,852 | +342,616 | 23.51% | 2,749,241,681 |
| 2021-01-08 | 2021-01-06 | 5.174 | 530,996,236 | +450,317 | 23.49% | 2,747,468,925 |
| 2021-01-07 | 2021-01-05 | 5.188 | 530,545,919 | +436,982 | 23.47% | 2,752,478,848 |
| 2021-01-06 | 2021-01-04 | 5.091 | 530,108,937 | +8,996 | 23.45% | 2,698,874,494 |
| 2021-01-05 | 2020-12-31 | 5.160 | 530,099,941 | +4,670 | 23.45% | 2,735,497,562 |
| 2021-01-04 | 2020-12-29 | 5.160 | 530,095,271 | -43,090 | 23.45% | 2,735,473,463 |
| 2020-12-30 | 2020-12-28 | 5.119 | 530,138,361 | -58,221 | 23.45% | 2,713,692,907 |
| 2020-12-29 | 2020-12-24 | 5.091 | 530,196,582 | +196,463 | 23.46% | 2,699,320,709 |
| 2020-12-28 | 2020-12-22 | 5.022 | 530,000,119 | +390,996 | 23.45% | 2,661,658,520 |
| 2020-12-23 | 2020-12-21 | 5.174 | 529,609,123 | +13,684 | 23.43% | 2,740,291,756 |
| 2020-12-22 | 2020-12-18 | 5.188 | 529,595,439 | -111,458 | 23.43% | 2,747,547,746 |
| 2020-12-21 | 2020-12-17 | 5.230 | 529,706,897 | -243,937 | 23.44% | 2,770,111,000 |
| 2020-12-18 | 2020-12-16 | 5.313 | 529,950,834 | -208,149 | 23.45% | 2,815,376,937 |
| 2020-12-17 | 2020-12-15 | 5.299 | 530,158,983 | +709,716 | 23.46% | 2,809,148,143 |
| 2020-12-16 | 2020-12-14 | 5.326 | 529,449,267 | -51,043 | 23.42% | 2,820,037,122 |
| 2020-12-15 | 2020-12-11 | 5.326 | 529,500,310 | +330,812 | 23.43% | 2,820,308,995 |
| 2020-12-14 | 2020-12-10 | 5.368 | 529,169,498 | +496,453 | 23.41% | 2,840,509,675 |
| 2020-12-11 | 2020-12-09 | 5.368 | 528,673,045 | +316,445 | 23.39% | 2,837,844,783 |
| 2020-12-10 | 2020-12-08 | 5.340 | 528,356,600 | +39,032 | 23.38% | 2,821,526,839 |
| 2020-12-09 | 2020-12-07 | 5.382 | 528,317,568 | +461,086 | 23.37% | 2,843,245,746 |
| 2020-12-08 | 2020-12-04 | 5.368 | 527,856,482 | +491,020 | 23.35% | 2,833,461,584 |
| 2020-12-07 | 2020-12-03 | 5.396 | 527,365,462 | +373,472 | 23.33% | 2,845,417,742 |
| 2020-12-04 | 2020-12-02 | 5.354 | 526,991,990 | +9,791 | 23.32% | 2,821,530,333 |
| 2020-12-03 | 2020-12-01 | 5.382 | 526,982,199 | +414,821 | 23.32% | 2,836,059,193 |
| 2020-12-02 | 2020-11-30 | 5.340 | 526,567,378 | +1,148,269 | 23.30% | 2,811,972,046 |
| 2020-12-01 | 2020-11-27 | 5.437 | 525,419,109 | +273,427 | 23.25% | 2,856,723,177 |
| 2020-11-30 | 2020-11-26 | 5.382 | 525,145,682 | +343,415 | 23.23% | 2,826,175,613 |
| 2020-11-27 | 2020-11-25 | 5.492 | 524,802,267 | +1,041,584 | 23.22% | 2,882,411,312 |
| 2020-11-26 | 2020-11-24 | 5.423 | 523,760,683 | +1,113,219 | 23.17% | 2,840,460,181 |
| 2020-11-25 | 2020-11-23 | 5.285 | 522,647,464 | -1,961,031 | 23.12% | 2,762,116,261 |
| 2020-11-24 | 2020-11-20 | 5.230 | 524,608,495 | -365,123 | 23.21% | 2,743,448,822 |
| 2020-11-23 | 2020-11-19 | 5.340 | 524,973,618 | -164,770 | 23.23% | 2,803,461,059 |
| 2020-11-20 | 2020-11-18 | 5.465 | 525,138,388 | +491,246 | 23.23% | 2,869,727,151 |
| 2020-11-19 | 2020-11-17 | 5.534 | 524,647,142 | +1,774,889 | 23.21% | 2,903,334,314 |
| 2020-11-18 | 2020-11-16 | 5.451 | 522,872,253 | +672,834 | 23.13% | 2,850,109,607 |
| 2020-11-17 | 2020-11-13 | 5.354 | 522,199,419 | +609,701 | 23.10% | 2,795,870,769 |
| 2020-11-16 | 2020-11-12 | 5.313 | 521,589,718 | +245,591 | 23.08% | 2,770,958,301 |
| 2020-11-13 | 2020-11-11 | 5.465 | 521,344,127 | +1,058,090 | 23.07% | 2,848,992,628 |
| 2020-11-12 | 2020-11-10 | 5.354 | 520,286,037 | +530,921 | 23.02% | 2,785,626,467 |
| 2020-11-11 | 2020-11-09 | 5.202 | 519,755,116 | -18,070 | 23.00% | 2,703,686,684 |
| 2020-11-10 | 2020-11-06 | 5.230 | 519,773,186 | +105,369 | 23.00% | 2,718,162,493 |
| 2020-11-09 | 2020-11-05 | 5.188 | 519,667,817 | +99,182 | 22.99% | 2,696,043,119 |
| 2020-11-06 | 2020-11-04 | 5.160 | 519,568,635 | +207,417 | 22.99% | 2,681,152,410 |
| 2020-11-05 | 2020-11-03 | 5.160 | 519,361,218 | +154,155 | 22.98% | 2,680,082,067 |
| 2020-11-04 | 2020-11-02 | 5.105 | 519,207,063 | +328,130 | 22.97% | 2,650,554,278 |
| 2020-11-03 | 2020-10-30 | 5.077 | 518,878,933 | +210,963 | 22.96% | 2,634,522,105 |
| 2020-11-02 | 2020-10-29 | 5.133 | 518,667,970 | +246,993 | 22.95% | 2,662,153,438 |
| 2020-10-30 | 2020-10-28 | 5.160 | 518,420,977 | +325,896 | 22.94% | 2,675,230,101 |
| 2020-10-29 | 2020-10-27 | 5.202 | 518,095,081 | +324,726 | 22.92% | 2,695,051,435 |
| 2020-10-28 | 2020-10-23 | 5.243 | 517,770,355 | +236,795 | 22.91% | 2,714,851,853 |
| 2020-10-27 | 2020-10-22 | 5.160 | 517,533,560 | +223,915 | 22.90% | 2,670,650,724 |
| 2020-10-23 | 2020-10-21 | 5.202 | 517,309,645 | +390,886 | 22.89% | 2,690,965,717 |
| 2020-10-22 | 2020-10-20 | 5.188 | 516,918,759 | -127,216 | 22.87% | 2,681,780,972 |
| 2020-10-21 | 2020-10-19 | 5.174 | 517,045,975 | -298,520 | 22.88% | 2,675,287,794 |
| 2020-10-20 | 2020-10-16 | 5.216 | 517,344,495 | -99,027 | 22.89% | 2,698,304,308 |
| 2020-10-19 | 2020-10-15 | 5.105 | 517,443,522 | -4,337 | 22.89% | 2,641,551,394 |
| 2020-10-16 | 2020-10-14 | 5.243 | 517,447,859 | -564,462 | 22.89% | 2,713,160,893 |
| 2020-10-15 | 2020-10-12 | 5.313 | 518,012,321 | +124,325 | 22.92% | 2,751,953,291 |
| 2020-10-14 | 2020-10-09 | 5.326 | 517,887,996 | -93,330 | 22.91% | 2,758,457,636 |
| 2020-10-12 | 2020-10-08 | 5.188 | 517,981,326 | +143,118 | 22.92% | 2,687,293,583 |
| 2020-10-09 | 2020-10-07 | 5.119 | 517,838,208 | +51,848 | 22.91% | 2,650,730,404 |
| 2020-10-08 | 2020-10-06 | 5.147 | 517,786,360 | -168,567 | 22.91% | 2,664,791,840 |
| 2020-10-07 | 2020-10-05 | 5.133 | 517,954,927 | -391 | 22.92% | 2,658,493,621 |
| 2020-10-06 | 2020-09-30 | 5.147 | 517,955,318 | +363,698 | 22.92% | 2,665,661,384 |
| 2020-10-05 | 2020-09-29 | 5.022 | 517,591,620 | +99,027 | 22.90% | 2,599,343,086 |
| 2020-09-30 | 2020-09-28 | 4.994 | 517,492,593 | +109,290 | 22.90% | 2,584,527,064 |
| 2020-09-29 | 2020-09-25 | 4.953 | 517,383,303 | -260,242 | 22.89% | 2,562,507,705 |
| 2020-09-28 | 2020-09-24 | 5.077 | 517,643,545 | -459,951 | 22.90% | 2,628,249,626 |
| 2020-09-25 | 2020-09-23 | 4.967 | 518,103,496 | -58,680 | 22.92% | 2,573,242,500 |
| 2020-09-24 | 2020-09-22 | 5.008 | 518,162,176 | +238,577 | 22.93% | 2,595,039,798 |
| 2020-09-23 | 2020-09-21 | 5.036 | 517,923,599 | -51,321 | 22.91% | 2,608,175,601 |
| 2020-09-22 | 2020-09-18 | 5.216 | 517,974,920 | -136,071 | 22.92% | 2,701,592,404 |
| 2020-09-21 | 2020-09-17 | 5.299 | 518,110,991 | +746,673 | 22.92% | 2,745,309,567 |
| 2020-09-18 | 2020-09-16 | 5.285 | 517,364,318 | -390,134 | 22.89% | 2,734,195,599 |
| 2020-09-17 | 2020-09-15 | 5.133 | 517,754,452 | -712,024 | 22.91% | 2,657,464,648 |
| 2020-09-16 | 2020-09-14 | 5.119 | 518,466,476 | -953,996 | 22.94% | 2,653,946,407 |
| 2020-09-15 | 2020-09-11 | 5.022 | 519,420,472 | -2,892 | 22.98% | 2,608,527,574 |
| 2020-09-14 | 2020-09-10 | 5.022 | 519,423,364 | -128,138 | 22.98% | 2,608,542,098 |
| 2020-09-11 | 2020-09-09 | 5.079 | 519,551,502 | -161,694 | 22.99% | 2,638,934,708 |
| 2020-09-10 | 2020-09-08 | 5.136 | 519,713,196 | +9,800,765 | 22.99% | 2,669,086,615 |
| 2020-09-09 | 2020-09-07 | 5.192 | 509,912,431 | -535,331 | 23.01% | 2,647,530,415 |
| 2020-09-08 | 2020-09-04 | 5.234 | 510,447,762 | -279,345 | 23.03% | 2,671,915,709 |
| 2020-09-07 | 2020-09-03 | 5.277 | 510,727,107 | -881,276 | 23.04% | 2,694,995,539 |
| 2020-09-04 | 2020-09-02 | 5.178 | 511,608,383 | -1,765,693 | 23.08% | 2,649,117,710 |
| 2020-09-03 | 2020-09-01 | 5.234 | 513,374,076 | -785,825 | 23.16% | 2,687,233,367 |
| 2020-09-02 | 2020-08-31 | 5.192 | 514,159,901 | -365,339 | 23.20% | 2,669,583,821 |
| 2020-09-01 | 2020-08-28 | 5.206 | 514,525,240 | -169,163 | 23.22% | 2,678,740,166 |
| 2020-08-31 | 2020-08-27 | 5.037 | 514,694,403 | -147,441 | 23.22% | 2,592,478,727 |
| 2020-08-28 | 2020-08-26 | 5.107 | 514,841,844 | -616,594 | 23.23% | 2,629,541,004 |
| 2020-08-27 | 2020-08-25 | 5.122 | 515,458,438 | -418,127 | 23.26% | 2,639,962,866 |
| 2020-08-26 | 2020-08-24 | 5.249 | 515,876,565 | -837,798 | 23.28% | 2,707,611,057 |
| 2020-08-25 | 2020-08-21 | 5.122 | 516,714,363 | -1,167,558 | 23.31% | 2,646,395,189 |
| 2020-08-24 | 2020-08-20 | 4.980 | 517,881,921 | -1,748,221 | 23.37% | 2,579,306,754 |
| 2020-08-21 | 2020-08-19 | 4.684 | 519,630,142 | -481,412 | 23.45% | 2,434,052,596 |
| 2020-08-20 | 2020-08-18 | 4.698 | 520,111,554 | +303,978 | 23.48% | 2,443,645,903 |
| 2020-08-19 | 2020-08-17 | 4.656 | 519,807,576 | -226,805 | 23.46% | 2,420,215,759 |
| 2020-08-18 | 2020-08-14 | 4.628 | 520,034,381 | -782,176 | 23.47% | 2,406,597,385 |
| 2020-08-17 | 2020-08-13 | 4.614 | 520,816,557 | -491,884 | 23.51% | 2,402,868,889 |
| 2020-08-14 | 2020-08-12 | 4.600 | 521,308,441 | -717,979 | 23.53% | 2,397,783,111 |
| 2020-08-13 | 2020-08-11 | 4.529 | 522,026,420 | -411,037 | 23.56% | 2,364,259,025 |
| 2020-08-12 | 2020-08-10 | 4.515 | 522,437,457 | +825,595 | 23.58% | 2,358,749,520 |
| 2020-08-11 | 2020-08-07 | 4.543 | 521,611,862 | -368,908 | 23.54% | 2,369,740,934 |
| 2020-08-10 | 2020-08-06 | 4.571 | 521,980,770 | -1,390,144 | 23.56% | 2,386,146,222 |
| 2020-08-07 | 2020-08-05 | 4.670 | 523,370,914 | +423,410 | 23.62% | 2,444,190,866 |
| 2020-08-06 | 2020-08-04 | 4.670 | 522,947,504 | -318,182 | 23.60% | 2,442,213,502 |
| 2020-08-05 | 2020-08-03 | 4.600 | 523,265,686 | -45,352 | 23.62% | 2,406,785,553 |
| 2020-08-04 | 2020-07-31 | 4.614 | 523,311,038 | -257,311 | 23.62% | 2,414,377,569 |
| 2020-08-03 | 2020-07-30 | 4.628 | 523,568,349 | -460,249 | 23.63% | 2,422,951,762 |
| 2020-07-31 | 2020-07-29 | 4.628 | 524,028,598 | -63,994 | 23.65% | 2,425,081,686 |
| 2020-07-30 | 2020-07-28 | 4.585 | 524,092,592 | +307,916 | 23.65% | 2,403,194,502 |
| 2020-07-29 | 2020-07-27 | 4.444 | 523,784,676 | -393,078 | 23.64% | 2,327,881,569 |
| 2020-07-28 | 2020-07-24 | 4.543 | 524,177,754 | +1,964 | 23.66% | 2,381,398,068 |
| 2020-07-27 | 2020-07-23 | 4.628 | 524,175,790 | -132,627 | 23.66% | 2,425,762,856 |
| 2020-07-24 | 2020-07-22 | 4.656 | 524,308,417 | +68,390 | 23.66% | 2,441,171,603 |
| 2020-07-23 | 2020-07-21 | 4.656 | 524,240,027 | +213,553 | 23.66% | 2,440,853,180 |
| 2020-07-22 | 2020-07-20 | 4.670 | 524,026,474 | -434,958 | 23.65% | 2,447,252,392 |
| 2020-07-21 | 2020-07-17 | 4.656 | 524,461,432 | -126,869 | 23.67% | 2,441,884,038 |
| 2020-07-20 | 2020-07-16 | 4.656 | 524,588,301 | -548,031 | 23.68% | 2,442,474,738 |
| 2020-07-17 | 2020-07-15 | 4.769 | 525,136,332 | +267,514 | 23.70% | 2,504,299,728 |
| 2020-07-16 | 2020-07-14 | 4.769 | 524,868,818 | -123,489 | 23.69% | 2,503,023,992 |
| 2020-07-15 | 2020-07-13 | 4.825 | 524,992,307 | +9,661 | 23.70% | 2,533,241,448 |
| 2020-07-14 | 2020-07-10 | 4.882 | 524,982,646 | +114,624 | 23.70% | 2,562,822,841 |
| 2020-07-13 | 2020-07-09 | 4.952 | 524,868,022 | -54,229 | 23.69% | 2,599,290,204 |
| 2020-07-10 | 2020-07-08 | 4.995 | 524,922,251 | +502,567 | 23.69% | 2,621,777,211 |
| 2020-07-09 | 2020-07-07 | 5.023 | 524,419,684 | +145,559 | 23.67% | 2,634,065,209 |
| 2020-07-08 | 2020-07-06 | 5.107 | 524,274,125 | +130,061 | 23.66% | 2,677,716,128 |
| 2020-07-07 | 2020-07-03 | 4.924 | 524,144,064 | +21,246 | 23.66% | 2,580,914,624 |
| 2020-07-06 | 2020-07-02 | 4.938 | 524,122,818 | -165,889 | 23.66% | 2,588,204,878 |
| 2020-07-03 | 2020-06-30 | 4.712 | 524,288,707 | -719,153 | 23.66% | 2,470,668,680 |
| 2020-07-02 | 2020-06-29 | 4.670 | 525,007,860 | -77,126 | 23.70% | 2,451,835,556 |
| 2020-06-30 | 2020-06-26 | 4.741 | 525,084,986 | +85,622 | 23.70% | 2,489,237,973 |
| 2020-06-29 | 2020-06-24 | 4.727 | 524,999,364 | -315,228 | 23.70% | 2,481,424,832 |
| 2020-06-26 | 2020-06-23 | 4.741 | 525,314,592 | -328,647 | 23.71% | 2,490,326,452 |
| 2020-06-24 | 2020-06-22 | 4.755 | 525,643,239 | -851,086 | 23.72% | 2,499,300,772 |
| 2020-06-23 | 2020-06-19 | 4.854 | 526,494,325 | +111,516 | 23.76% | 2,555,345,786 |
| 2020-06-22 | 2020-06-18 | 4.684 | 526,382,809 | -447,310 | 23.76% | 2,465,683,453 |
| 2020-06-19 | 2020-06-17 | 4.698 | 526,830,119 | -651,711 | 23.78% | 2,475,211,812 |
| 2020-06-18 | 2020-06-16 | 4.698 | 527,481,830 | -351,108 | 23.81% | 2,478,273,753 |
| 2020-06-17 | 2020-06-15 | 4.614 | 527,832,938 | -270,748 | 23.82% | 2,435,240,064 |
| 2020-06-16 | 2020-06-12 | 4.684 | 528,103,686 | -55,343 | 23.84% | 2,473,744,389 |
| 2020-06-15 | 2020-06-11 | 4.628 | 528,159,029 | -174,356 | 23.84% | 2,444,196,354 |
| 2020-06-12 | 2020-06-10 | 4.839 | 528,333,385 | +218,186 | 23.85% | 2,556,817,405 |
| 2020-06-11 | 2020-06-09 | 5.257 | 528,115,199 | -436,436 | 23.84% | 2,776,091,759 |
| 2020-06-10 | 2020-06-08 | 5.169 | 528,551,635 | +20,575,535 | 23.86% | 2,731,820,803 |
| 2020-06-09 | 2020-06-05 | 5.139 | 507,976,100 | -290,495 | 23.86% | 2,610,558,607 |
| 2020-06-08 | 2020-06-04 | 4.919 | 508,266,595 | -284,101 | 23.87% | 2,500,106,436 |
| 2020-06-05 | 2020-06-03 | 4.934 | 508,550,696 | -362,392 | 23.89% | 2,508,971,073 |
| 2020-06-04 | 2020-06-02 | 4.890 | 508,913,088 | -290,270 | 23.90% | 2,488,341,469 |
| 2020-06-03 | 2020-06-01 | 4.816 | 509,203,358 | -47,060 | 23.92% | 2,452,376,955 |
| 2020-06-02 | 2020-05-29 | 4.655 | 509,250,418 | -52,237 | 23.92% | 2,370,351,651 |
| 2020-06-01 | 2020-05-28 | 4.655 | 509,302,655 | -802,091 | 23.92% | 2,370,594,793 |
| 2020-05-29 | 2020-05-27 | 4.743 | 510,104,746 | -570,526 | 23.96% | 2,419,268,163 |
| 2020-05-28 | 2020-05-26 | 4.816 | 510,675,272 | -470,962 | 23.99% | 2,459,465,848 |
| 2020-05-27 | 2020-05-25 | 4.757 | 511,146,234 | -185,616 | 24.01% | 2,431,712,904 |
| 2020-05-26 | 2020-05-22 | 4.845 | 511,331,850 | -650,395 | 24.02% | 2,477,644,021 |
| 2020-05-25 | 2020-05-21 | 5.051 | 511,982,245 | -187,613 | 24.05% | 2,586,041,361 |
| 2020-05-22 | 2020-05-20 | 5.080 | 512,169,858 | -206,846 | 24.06% | 2,602,029,635 |
| 2020-05-21 | 2020-05-19 | 5.139 | 512,376,704 | -145,054 | 24.07% | 2,633,173,912 |
| 2020-05-20 | 2020-05-18 | 5.022 | 512,521,758 | -67,424 | 24.07% | 2,573,715,493 |
| 2020-05-19 | 2020-05-15 | 5.007 | 512,589,182 | -54,596 | 24.08% | 2,566,527,601 |
| 2020-05-18 | 2020-05-14 | 5.066 | 512,643,778 | -387,504 | 24.08% | 2,596,910,064 |
| 2020-05-15 | 2020-05-13 | 5.139 | 513,031,282 | -669,019 | 24.10% | 2,636,537,878 |
| 2020-05-14 | 2020-05-12 | 5.169 | 513,700,301 | -820,050 | 24.13% | 2,655,061,636 |
| 2020-05-13 | 2020-05-11 | 5.213 | 514,520,351 | +157,141 | 24.17% | 2,681,964,556 |
| 2020-05-12 | 2020-05-08 | 5.183 | 514,363,210 | -73,451 | 24.16% | 2,666,040,405 |
| 2020-05-11 | 2020-05-07 | 5.080 | 514,436,661 | -84,448 | 24.16% | 2,613,545,909 |
| 2020-05-08 | 2020-05-06 | 5.110 | 514,521,109 | -754,089 | 24.17% | 2,629,084,621 |
| 2020-05-07 | 2020-05-05 | 5.022 | 515,275,198 | -848,427 | 24.20% | 2,587,542,362 |
| 2020-05-06 | 2020-05-04 | 5.007 | 516,123,625 | -543,795 | 24.24% | 2,584,224,512 |
| 2020-05-05 | 2020-04-29 | 5.242 | 516,667,420 | -364,722 | 24.27% | 2,708,328,978 |
| 2020-05-04 | 2020-04-28 | 5.227 | 517,032,142 | +138,473 | 24.29% | 2,702,649,110 |
| 2020-04-29 | 2020-04-27 | 5.051 | 516,893,669 | -936,460 | 24.28% | 2,610,849,146 |
| 2020-04-28 | 2020-04-24 | 5.022 | 517,830,129 | -154,598 | 24.32% | 2,600,372,385 |
| 2020-04-27 | 2020-04-23 | 5.022 | 517,984,727 | -178,322 | 24.33% | 2,601,148,725 |
| 2020-04-24 | 2020-04-22 | 4.963 | 518,163,049 | -130,479 | 24.34% | 2,571,610,934 |
| 2020-04-23 | 2020-04-21 | 4.934 | 518,293,528 | -81,740 | 24.35% | 2,557,038,028 |
| 2020-04-22 | 2020-04-20 | 5.036 | 518,375,268 | +8,967 | 24.35% | 2,610,721,326 |
| 2020-04-21 | 2020-04-17 | 5.183 | 518,366,301 | +451,616 | 24.35% | 2,686,789,172 |
| 2020-04-20 | 2020-04-16 | 4.992 | 517,914,685 | -421,674 | 24.33% | 2,585,587,658 |
| 2020-04-17 | 2020-04-15 | 4.978 | 518,336,359 | -70,128 | 24.35% | 2,580,081,922 |
| 2020-04-16 | 2020-04-14 | 5.066 | 518,406,487 | +18,255 | 24.35% | 2,626,102,337 |
| 2020-04-15 | 2020-04-09 | 5.022 | 518,388,232 | -51,643 | 24.35% | 2,603,174,994 |
| 2020-04-14 | 2020-04-08 | 4.963 | 518,439,875 | -251,584 | 24.36% | 2,572,984,804 |
| 2020-04-09 | 2020-04-07 | 5.007 | 518,691,459 | +194,583 | 24.37% | 2,597,081,625 |
| 2020-04-08 | 2020-04-06 | 4.801 | 518,496,876 | +154,167 | 24.36% | 2,489,522,298 |
| 2020-04-07 | 2020-04-03 | 4.669 | 518,342,709 | -30,647 | 24.35% | 2,420,283,488 |
| 2020-04-06 | 2020-04-02 | 4.728 | 518,373,356 | +238,048 | 24.36% | 2,450,872,204 |
| 2020-04-03 | 2020-04-01 | 4.787 | 518,135,308 | +60,323 | 24.34% | 2,480,178,348 |
| 2020-04-02 | 2020-03-31 | 4.919 | 518,074,985 | +277,187 | 24.34% | 2,548,352,808 |
| 2020-04-01 | 2020-03-30 | 4.875 | 517,797,798 | -50,934 | 24.33% | 2,524,180,496 |
| 2020-03-31 | 2020-03-27 | 5.051 | 517,848,732 | +399,775 | 24.33% | 2,615,673,205 |
| 2020-03-30 | 2020-03-26 | 4.816 | 517,448,957 | +99,621 | 24.31% | 2,492,088,628 |
| 2020-03-27 | 2020-03-25 | 4.772 | 517,349,336 | -268,766 | 24.31% | 2,468,819,737 |
| 2020-03-26 | 2020-03-24 | 4.625 | 517,618,102 | +152,820 | 24.32% | 2,394,099,156 |
| 2020-03-25 | 2020-03-23 | 4.302 | 517,465,282 | -164,825 | 24.31% | 2,226,234,770 |
| 2020-03-24 | 2020-03-20 | 4.552 | 517,630,107 | -380,230 | 24.32% | 2,356,152,226 |
| 2020-03-23 | 2020-03-19 | 4.361 | 518,010,337 | -36,222 | 24.34% | 2,259,003,997 |
| 2020-03-20 | 2020-03-18 | 4.655 | 518,046,559 | +183,883 | 24.34% | 2,411,294,077 |
| 2020-03-19 | 2020-03-17 | 4.728 | 517,862,676 | +481,957 | 24.33% | 2,448,457,706 |
| 2020-03-18 | 2020-03-16 | 4.801 | 517,380,719 | +459,210 | 24.31% | 2,484,163,157 |
| 2020-03-17 | 2020-03-13 | 4.963 | 516,921,509 | +342,019 | 24.29% | 2,565,449,248 |
| 2020-03-16 | 2020-03-12 | 5.095 | 516,579,490 | +326,835 | 24.27% | 2,632,017,410 |
| 2020-03-13 | 2020-03-11 | 5.301 | 516,252,655 | +30,853 | 24.26% | 2,736,475,876 |
| 2020-03-12 | 2020-03-10 | 5.345 | 516,221,802 | +322,742 | 24.25% | 2,759,051,772 |
| 2020-03-11 | 2020-03-09 | 5.330 | 515,899,060 | +216,906 | 24.24% | 2,749,751,739 |
| 2020-03-10 | 2020-03-06 | 5.550 | 515,682,154 | -45,630 | 24.23% | 2,862,173,957 |
| 2020-03-09 | 2020-03-05 | 5.682 | 515,727,784 | +46,807 | 24.23% | 2,930,580,245 |
| 2020-03-06 | 2020-03-04 | 5.580 | 515,680,977 | -9,312 | 24.23% | 2,877,311,168 |
| 2020-03-05 | 2020-03-03 | 5.550 | 515,690,289 | +192,412 | 24.23% | 2,862,219,109 |
| 2020-03-04 | 2020-03-02 | 5.477 | 515,497,877 | +365,752 | 24.22% | 2,823,305,256 |
| 2020-03-03 | 2020-02-28 | 5.506 | 515,132,125 | -61,430 | 24.20% | 2,836,429,712 |
| 2020-03-02 | 2020-02-27 | 5.550 | 515,193,555 | -529,647 | 24.21% | 2,859,462,102 |
| 2020-02-28 | 2020-02-26 | 5.609 | 515,723,202 | -141,701 | 24.23% | 2,892,691,751 |
| 2020-02-27 | 2020-02-25 | 5.624 | 515,864,903 | +686,070 | 24.24% | 2,901,061,124 |
| 2020-02-26 | 2020-02-24 | 5.609 | 515,178,833 | -156,254 | 24.21% | 2,889,638,385 |
| 2020-02-25 | 2020-02-21 | 5.756 | 515,335,087 | -142,128 | 24.21% | 2,966,182,741 |
| 2020-02-24 | 2020-02-20 | 5.859 | 515,477,215 | +168,176 | 24.22% | 3,019,982,963 |
| 2020-02-21 | 2020-02-19 | 5.785 | 515,309,039 | -677,335 | 24.21% | 2,981,165,633 |
| 2020-02-20 | 2020-02-18 | 5.800 | 515,986,374 | +188,650 | 24.24% | 2,992,660,507 |
| 2020-02-19 | 2020-02-17 | 5.859 | 515,797,724 | -108,287 | 24.23% | 3,021,860,702 |
| 2020-02-18 | 2020-02-14 | 5.888 | 515,906,011 | +153,745 | 24.24% | 3,037,645,465 |
| 2020-02-17 | 2020-02-13 | 5.756 | 515,752,266 | -128,771 | 24.23% | 2,968,583,953 |
| 2020-02-14 | 2020-02-12 | 5.756 | 515,881,037 | -301,182 | 24.24% | 2,969,325,138 |
| 2020-02-13 | 2020-02-11 | 5.653 | 516,182,219 | -184,331 | 24.25% | 2,918,004,071 |
| 2020-02-12 | 2020-02-10 | 5.580 | 516,366,550 | -180,109 | 24.26% | 2,881,136,414 |
| 2020-02-11 | 2020-02-07 | 5.682 | 516,546,659 | -397,051 | 24.27% | 2,935,233,434 |
| 2020-02-10 | 2020-02-06 | 5.815 | 516,943,710 | +85,461,116 | 24.29% | 3,005,803,356 |
| 2020-02-07 | 2020-02-05 | 5.609 | 431,482,594 | -88,466 | 20.27% | 2,420,186,130 |
| 2020-02-06 | 2020-02-04 | 5.550 | 431,571,060 | +36,035 | 20.28% | 2,395,334,877 |
| 2020-02-05 | 2020-02-03 | 5.594 | 431,535,025 | -95,339 | 20.28% | 2,414,143,880 |
| 2020-02-04 | 2020-01-31 | 5.594 | 431,630,364 | -21,245 | 20.28% | 2,414,677,236 |
| 2020-02-03 | 2020-01-30 | 5.580 | 431,651,609 | -133,715 | 20.28% | 2,408,458,040 |
| 2020-01-31 | 2020-01-29 | 5.741 | 431,785,324 | +27,660 | 20.29% | 2,478,944,240 |
| 2020-01-30 | 2020-01-24 | 6.035 | 431,757,664 | +592,512 | 20.29% | 2,605,577,534 |
| 2020-01-29 | 2020-01-22 | 6.299 | 431,165,152 | +21,331 | 20.26% | 2,715,958,118 |
| 2020-01-23 | 2020-01-21 | 6.255 | 431,143,821 | +227,569 | 20.26% | 2,696,831,978 |
| 2020-01-22 | 2020-01-20 | 6.446 | 430,916,252 | -124,358 | 20.25% | 2,777,662,770 |
| 2020-01-21 | 2020-01-17 | 6.578 | 431,040,610 | -133,486 | 20.25% | 2,835,426,059 |
| 2020-01-20 | 2020-01-16 | 6.578 | 431,174,096 | +3,662,030 | 20.26% | 2,836,304,142 |
| 2020-01-17 | 2020-01-15 | 6.490 | 427,512,066 | -24,260 | 20.09% | 2,774,551,368 |
| 2020-01-16 | 2020-01-14 | 6.593 | 427,536,326 | +68,504 | 20.09% | 2,818,652,168 |
| 2020-01-15 | 2020-01-13 | 6.534 | 427,467,822 | -556,697 | 20.08% | 2,793,094,072 |
| 2020-01-14 | 2020-01-10 | 6.417 | 428,024,519 | +57,087 | 20.11% | 2,746,453,236 |
| 2020-01-13 | 2020-01-09 | 6.284 | 427,967,432 | -107,637 | 20.11% | 2,689,531,366 |
| 2020-01-10 | 2020-01-08 | 6.255 | 428,075,069 | +162,035 | 20.11% | 2,677,636,739 |
| 2020-01-09 | 2020-01-07 | 6.284 | 427,913,034 | -81,609 | 20.10% | 2,689,189,506 |
| 2020-01-08 | 2020-01-06 | 6.299 | 427,994,643 | -233,263 | 20.11% | 2,695,986,723 |
| 2020-01-07 | 2020-01-03 | 6.387 | 428,227,906 | -201,930 | 20.12% | 2,735,182,732 |
| 2020-01-06 | 2020-01-02 | 6.387 | 428,429,836 | -208,774 | 20.13% | 2,736,472,502 |
| 2020-01-03 | 2019-12-31 | 6.387 | 428,638,610 | -379,510 | 20.14% | 2,737,805,986 |
| 2020-01-02 | 2019-12-27 | 6.446 | 429,018,120 | -83,769 | 20.16% | 2,765,427,514 |
| 2019-12-30 | 2019-12-24 | 6.328 | 429,101,889 | -503,080 | 20.16% | 2,715,562,610 |
| 2019-12-27 | 2019-12-20 | 6.270 | 429,604,969 | -789,557 | 20.18% | 2,693,514,357 |
| 2019-12-23 | 2019-12-19 | 6.387 | 430,394,526 | +47,129 | 20.22% | 2,749,021,395 |
| 2019-12-20 | 2019-12-18 | 6.358 | 430,347,397 | -168,900 | 20.22% | 2,736,082,577 |
| 2019-12-19 | 2019-12-17 | 6.431 | 430,516,297 | +336,104 | 20.23% | 2,768,763,304 |
| 2019-12-18 | 2019-12-16 | 6.402 | 430,180,193 | +156,981 | 20.21% | 2,753,968,846 |
| 2019-12-17 | 2019-12-13 | 6.343 | 430,023,212 | -568,812 | 20.20% | 2,727,707,321 |
| 2019-12-16 | 2019-12-12 | 6.196 | 430,592,024 | -246,539 | 20.23% | 2,668,090,495 |
| 2019-12-13 | 2019-12-11 | 6.152 | 430,838,563 | +63,882 | 20.24% | 2,650,639,804 |
| 2019-12-12 | 2019-12-10 | 6.196 | 430,774,681 | +151,941 | 20.24% | 2,669,222,298 |
| 2019-12-11 | 2019-12-09 | 6.328 | 430,622,740 | +137,571 | 20.23% | 2,725,187,285 |
| 2019-12-10 | 2019-12-06 | 6.343 | 430,485,169 | +169,581 | 20.23% | 2,730,637,590 |
| 2019-12-09 | 2019-12-05 | 6.299 | 430,315,588 | +69,326 | 20.22% | 2,710,606,619 |
| 2019-12-06 | 2019-12-04 | 6.255 | 430,246,262 | +203,542 | 20.21% | 2,691,217,689 |
| 2019-12-05 | 2019-12-03 | 6.284 | 430,042,720 | +13,599 | 20.21% | 2,702,573,368 |
| 2019-12-04 | 2019-12-02 | 6.255 | 430,029,121 | +661,739 | 20.20% | 2,689,859,458 |
| 2019-12-03 | 2019-11-29 | 6.299 | 429,367,382 | +36,776 | 20.17% | 2,704,633,762 |
| 2019-12-02 | 2019-11-28 | 6.431 | 429,330,606 | +24,916 | 20.17% | 2,761,137,814 |
| 2019-11-29 | 2019-11-27 | 6.461 | 429,305,690 | +260,841 | 20.17% | 2,773,584,776 |
| 2019-11-28 | 2019-11-26 | 6.461 | 429,044,849 | +844,929 | 20.16% | 2,771,899,579 |
| 2019-11-27 | 2019-11-25 | 6.373 | 428,199,920 | +59,578 | 20.12% | 2,728,716,614 |
| 2019-11-26 | 2019-11-22 | 6.270 | 428,140,342 | +338,988 | 20.12% | 2,684,331,516 |
| 2019-11-25 | 2019-11-21 | 6.284 | 427,801,354 | +127,330 | 20.10% | 2,688,487,661 |
| 2019-11-22 | 2019-11-20 | 6.284 | 427,674,024 | +52,360 | 20.09% | 2,687,687,464 |
| 2019-11-21 | 2019-11-19 | 6.299 | 427,621,664 | -240,670 | 20.09% | 2,693,637,286 |
| 2019-11-20 | 2019-11-18 | 6.284 | 427,862,334 | -140,769 | 20.10% | 2,688,870,885 |
| 2019-11-19 | 2019-11-15 | 6.211 | 428,003,103 | -5,270 | 20.11% | 2,658,333,160 |
| 2019-11-18 | 2019-11-14 | 6.270 | 428,008,373 | +45,564 | 20.11% | 2,683,504,104 |
| 2019-11-15 | 2019-11-13 | 6.270 | 427,962,809 | +405,990 | 20.11% | 2,683,218,429 |
| 2019-11-14 | 2019-11-12 | 6.270 | 427,556,819 | -7,542,814 | 20.09% | 2,680,672,975 |
| 2019-11-13 | 2019-11-11 | 6.240 | 435,099,633 | +535,111 | 20.44% | 2,715,187,157 |
| 2019-11-12 | 2019-11-08 | 6.387 | 434,564,522 | -681 | 20.42% | 2,775,656,046 |
| 2019-11-11 | 2019-11-07 | 6.387 | 434,565,203 | -5,122 | 20.42% | 2,775,660,396 |
| 2019-11-08 | 2019-11-06 | 6.373 | 434,570,325 | +128,037 | 20.42% | 2,769,312,207 |
| 2019-11-07 | 2019-11-05 | 6.343 | 434,442,288 | -3,302 | 20.41% | 2,755,738,240 |
| 2019-11-06 | 2019-11-04 | 6.328 | 434,445,590 | +106,243 | 20.41% | 2,749,380,113 |
| 2019-11-05 | 2019-11-01 | 6.314 | 434,339,347 | +158,812 | 20.41% | 2,742,330,244 |
| 2019-11-04 | 2019-10-31 | 6.299 | 434,180,535 | +210,178 | 20.40% | 2,734,952,357 |
| 2019-11-01 | 2019-10-30 | 6.240 | 433,970,357 | +150,246 | 20.39% | 2,708,140,046 |
| 2019-10-31 | 2019-10-29 | 6.284 | 433,820,111 | -38,956 | 20.38% | 2,726,312,118 |
| 2019-10-30 | 2019-10-28 | 6.299 | 433,859,067 | +376,951 | 20.38% | 2,732,927,394 |
| 2019-10-29 | 2019-10-25 | 6.328 | 433,482,116 | +66,708 | 20.37% | 2,743,282,788 |
| 2019-10-28 | 2019-10-24 | 6.328 | 433,415,408 | +34,394 | 20.36% | 2,742,860,627 |
| 2019-10-25 | 2019-10-23 | 6.373 | 433,381,014 | +77,861 | 20.36% | 2,761,733,288 |
| 2019-10-24 | 2019-10-22 | 6.328 | 433,303,153 | +161,524 | 20.36% | 2,742,150,224 |
| 2019-10-23 | 2019-10-21 | 6.343 | 433,141,629 | +91,941 | 20.35% | 2,747,487,948 |
| 2019-10-22 | 2019-10-18 | 6.299 | 433,049,688 | +109,649 | 20.35% | 2,727,829,024 |
| 2019-10-21 | 2019-10-17 | 6.373 | 432,940,039 | +104,079 | 20.34% | 2,758,923,162 |
| 2019-10-18 | 2019-10-16 | 6.196 | 432,835,960 | +196,142 | 20.34% | 2,681,994,664 |
| 2019-10-17 | 2019-10-15 | 6.094 | 432,639,818 | +31,785 | 20.33% | 2,636,311,400 |
| 2019-10-16 | 2019-10-14 | 5.991 | 432,608,033 | +49,000 | 20.33% | 2,591,653,081 |
| 2019-10-15 | 2019-10-11 | 6.005 | 432,559,033 | +778,441 | 20.32% | 2,597,710,905 |
| 2019-10-14 | 2019-10-10 | 5.873 | 431,780,592 | +108,709 | 20.29% | 2,535,976,545 |
| 2019-10-11 | 2019-10-09 | 5.726 | 431,671,883 | +242,475 | 20.28% | 2,471,954,613 |
| 2019-10-10 | 2019-10-08 | 5.785 | 431,429,408 | -2,773 | 20.27% | 2,495,905,228 |
| 2019-10-09 | 2019-10-04 | 5.888 | 431,432,181 | -277,616 | 20.27% | 2,540,265,049 |
| 2019-10-08 | 2019-10-03 | 5.903 | 431,709,797 | +34,139 | 20.28% | 2,548,238,549 |
| 2019-10-04 | 2019-10-02 | 5.991 | 431,675,658 | -97,969 | 20.28% | 2,586,067,441 |
| 2019-10-03 | 2019-09-30 | 6.079 | 431,773,627 | -36,417 | 20.29% | 2,624,693,385 |
| 2019-10-02 | 2019-09-27 | 6.094 | 431,810,044 | +141,658 | 20.29% | 2,631,255,133 |
| 2019-09-30 | 2019-09-26 | 6.064 | 431,668,386 | +87,512 | 20.28% | 2,617,715,345 |
| 2019-09-27 | 2019-09-25 | 6.005 | 431,580,874 | +173,256 | 20.28% | 2,591,836,621 |
| 2019-09-26 | 2019-09-24 | 6.064 | 431,407,618 | +252,668 | 20.27% | 2,616,134,001 |
| 2019-09-25 | 2019-09-23 | 6.094 | 431,154,950 | +273,782 | 20.26% | 2,627,263,286 |
| 2019-09-24 | 2019-09-20 | 6.226 | 430,881,168 | +286,264 | 20.24% | 2,682,535,597 |
| 2019-09-23 | 2019-09-19 | 6.035 | 430,594,904 | +197,486 | 20.23% | 2,598,560,493 |
| 2019-09-20 | 2019-09-18 | 6.064 | 430,397,418 | +43,587 | 20.22% | 2,610,007,965 |
| 2019-09-19 | 2019-09-17 | 6.049 | 430,353,831 | +283,997 | 20.22% | 2,603,424,654 |
| 2019-09-18 | 2019-09-16 | 6.196 | 430,069,834 | +298,980 | 20.21% | 2,664,854,833 |
| 2019-09-17 | 2019-09-13 | 6.270 | 429,770,854 | +120,802 | 20.19% | 2,694,554,414 |
| 2019-09-16 | 2019-09-12 | 6.255 | 429,650,052 | +538,137 | 20.19% | 2,687,488,358 |
| 2019-09-13 | 2019-09-11 | 6.284 | 429,111,915 | -172,559 | 20.16% | 2,696,723,790 |
| 2019-09-12 | 2019-09-10 | 6.403 | 429,284,474 | -82,885 | 20.17% | 2,748,769,732 |
| 2019-09-11 | 2019-09-09 | 6.344 | 429,367,359 | +6,140,001 | 20.17% | 2,723,725,568 |
| 2019-09-10 | 2019-09-06 | 6.388 | 423,227,358 | +163,450 | 20.17% | 2,703,682,863 |
| 2019-09-09 | 2019-09-05 | 6.269 | 423,063,908 | +353,386 | 20.16% | 2,652,239,846 |
| 2019-09-06 | 2019-09-04 | 6.150 | 422,710,522 | +731,984 | 20.14% | 2,599,667,667 |
| 2019-09-05 | 2019-09-03 | 5.942 | 421,978,538 | +561,512 | 20.11% | 2,507,194,241 |
| 2019-09-04 | 2019-09-02 | 5.956 | 421,417,026 | +396,544 | 20.08% | 2,510,133,339 |
| 2019-09-03 | 2019-08-30 | 6.076 | 421,020,482 | +648,257 | 20.06% | 2,557,926,787 |
| 2019-09-02 | 2019-08-29 | 6.076 | 420,372,225 | +813,913 | 20.03% | 2,553,988,276 |
| 2019-08-30 | 2019-08-28 | 6.120 | 419,558,312 | +14,774 | 19.99% | 2,567,786,280 |
| 2019-08-29 | 2019-08-27 | 6.090 | 419,543,538 | +739,390 | 19.99% | 2,555,200,990 |
| 2019-08-28 | 2019-08-26 | 5.956 | 418,804,148 | +11,017 | 19.96% | 2,494,569,962 |
| 2019-08-27 | 2019-08-23 | 6.269 | 418,793,131 | +544,567 | 19.95% | 2,625,465,818 |
| 2019-08-26 | 2019-08-22 | 6.105 | 418,248,564 | +778,833 | 19.93% | 2,553,542,192 |
| 2019-08-23 | 2019-08-21 | 5.942 | 417,469,731 | -1,008,923 | 19.89% | 2,480,405,071 |
| 2019-08-22 | 2019-08-20 | 5.763 | 418,478,654 | -1,007,874 | 19.94% | 2,411,620,672 |
| 2019-08-21 | 2019-08-19 | 5.837 | 419,486,528 | +729,712 | 19.99% | 2,448,661,808 |
| 2019-08-20 | 2019-08-16 | 5.554 | 418,756,816 | -1,240,590 | 19.95% | 2,325,923,591 |
| 2019-08-19 | 2019-08-15 | 5.495 | 419,997,406 | -311,851 | 20.01% | 2,307,797,492 |
| 2019-08-16 | 2019-08-14 | 5.405 | 420,309,257 | +95,874 | 20.03% | 2,271,958,022 |
| 2019-08-15 | 2019-08-13 | 5.435 | 420,213,383 | -342,801 | 20.02% | 2,283,954,601 |
| 2019-08-14 | 2019-08-12 | 5.539 | 420,556,184 | +62,502,576 | 20.04% | 2,329,655,403 |
| 2019-08-13 | 2019-08-09 | 5.688 | 358,053,608 | +88,475 | 17.06% | 2,036,742,567 |
| 2019-08-12 | 2019-08-08 | 5.763 | 357,965,133 | +147,918 | 17.06% | 2,062,891,635 |
| 2019-08-09 | 2019-08-07 | 5.763 | 357,817,215 | +311,486 | 17.05% | 2,062,039,209 |
| 2019-08-08 | 2019-08-06 | 5.718 | 357,505,729 | -302,755 | 17.03% | 2,044,273,283 |
| 2019-08-07 | 2019-08-05 | 5.822 | 357,808,484 | -452,427 | 17.05% | 2,083,301,440 |
| 2019-08-06 | 2019-08-02 | 6.016 | 358,260,911 | +884 | 17.07% | 2,155,289,007 |
| 2019-08-05 | 2019-08-01 | 6.105 | 358,260,027 | +71,229 | 17.07% | 2,187,292,852 |
| 2019-08-02 | 2019-07-31 | 6.105 | 358,188,798 | +60,265 | 17.07% | 2,186,857,976 |
| 2019-08-01 | 2019-07-30 | 6.269 | 358,128,533 | +122,765 | 17.06% | 2,245,151,967 |
| 2019-07-31 | 2019-07-29 | 6.314 | 358,005,768 | +373,623 | 17.06% | 2,260,375,561 |
| 2019-07-30 | 2019-07-26 | 6.373 | 357,632,145 | +174,691 | 17.04% | 2,279,318,625 |
| 2019-07-29 | 2019-07-25 | 6.418 | 357,457,454 | -75,147 | 17.03% | 2,294,173,985 |
| 2019-07-26 | 2019-07-24 | 6.448 | 357,532,601 | -17,287 | 17.04% | 2,305,304,338 |
| 2019-07-25 | 2019-07-23 | 6.463 | 357,549,888 | +126,393 | 17.04% | 2,310,740,087 |
| 2019-07-24 | 2019-07-22 | 6.478 | 357,423,495 | +78,192 | 17.03% | 2,315,245,650 |
| 2019-07-23 | 2019-07-19 | 6.522 | 357,345,303 | -278,159 | 17.03% | 2,330,702,872 |
| 2019-07-22 | 2019-07-18 | 6.567 | 357,623,462 | -25,519 | 17.04% | 2,348,493,245 |
| 2019-07-19 | 2019-07-17 | 6.686 | 357,648,981 | -93,534 | 17.04% | 2,391,266,919 |
| 2019-07-18 | 2019-07-16 | 6.701 | 357,742,515 | +20,122 | 17.05% | 2,397,219,448 |
| 2019-07-17 | 2019-07-15 | 6.641 | 357,722,393 | -77,355 | 17.04% | 2,375,777,192 |
| 2019-07-16 | 2019-07-12 | 6.716 | 357,799,748 | +61,111 | 17.05% | 2,402,930,971 |
| 2019-07-15 | 2019-07-11 | 6.701 | 357,738,637 | -16,323 | 17.05% | 2,397,193,462 |
| 2019-07-12 | 2019-07-10 | 6.701 | 357,754,960 | +75,884 | 17.05% | 2,397,302,841 |
| 2019-07-11 | 2019-07-09 | 6.641 | 357,679,076 | -265,680 | 17.04% | 2,375,489,507 |
| 2019-07-10 | 2019-07-08 | 6.701 | 357,944,756 | -156,382 | 17.06% | 2,398,574,658 |
| 2019-07-09 | 2019-07-05 | 6.835 | 358,101,138 | +10,355 | 17.06% | 2,447,615,019 |
| 2019-07-08 | 2019-07-04 | 6.924 | 358,090,783 | +30,891 | 17.06% | 2,479,538,285 |
| 2019-07-05 | 2019-07-03 | 6.880 | 358,059,892 | +33,389 | 17.06% | 2,463,328,744 |
| 2019-07-04 | 2019-07-02 | 6.835 | 358,026,503 | -179,013 | 17.06% | 2,447,104,890 |
| 2019-07-03 | 2019-06-28 | 6.790 | 358,205,516 | -263,271 | 17.07% | 2,432,326,294 |
| 2019-07-02 | 2019-06-27 | 6.775 | 358,468,787 | +29,235 | 17.08% | 2,428,776,016 |
| 2019-06-28 | 2019-06-26 | 6.716 | 358,439,552 | +76,706 | 17.08% | 2,407,227,801 |
| 2019-06-27 | 2019-06-25 | 6.761 | 358,362,846 | +34,545 | 17.08% | 2,422,721,830 |
| 2019-06-26 | 2019-06-24 | 6.805 | 358,328,301 | +118,192 | 17.07% | 2,438,495,919 |
| 2019-06-25 | 2019-06-21 | 6.731 | 358,210,109 | +865,451 | 17.07% | 2,411,021,013 |
| 2019-06-24 | 2019-06-20 | 6.746 | 357,344,658 | +327,701 | 17.03% | 2,410,517,112 |
| 2019-06-21 | 2019-06-19 | 6.716 | 357,016,957 | +43,650 | 17.01% | 2,397,673,861 |
| 2019-06-20 | 2019-06-18 | 6.537 | 356,973,307 | -41,401 | 17.01% | 2,333,592,313 |
| 2019-06-19 | 2019-06-17 | 6.522 | 357,014,708 | -2,295 | 17.01% | 2,328,546,642 |
| 2019-06-18 | 2019-06-14 | 6.448 | 357,017,003 | -32,357 | 17.01% | 2,301,979,857 |
| 2019-06-17 | 2019-06-13 | 6.582 | 357,049,360 | +175,945 | 17.01% | 2,350,039,982 |
| 2019-06-14 | 2019-06-12 | 6.612 | 356,873,415 | +51,709 | 17.00% | 2,359,510,366 |
| 2019-06-13 | 2019-06-11 | 7.229 | 356,821,706 | -313,920 | 17.00% | 2,579,298,480 |
| 2019-06-12 | 2019-06-10 | 7.090 | 357,135,626 | +10,343,169 | 17.02% | 2,532,238,344 |
| 2019-06-11 | 2019-06-06 | 6.968 | 346,792,457 | -285,533 | 17.03% | 2,416,322,652 |
| 2019-06-10 | 2019-06-05 | 6.860 | 347,077,990 | -120,543 | 17.05% | 2,381,025,391 |
| 2019-06-06 | 2019-06-04 | 6.860 | 347,198,533 | +178,181 | 17.05% | 2,381,852,340 |
| 2019-06-05 | 2019-06-03 | 6.876 | 347,020,352 | +47,565 | 17.04% | 2,385,955,776 |
| 2019-06-04 | 2019-05-31 | 6.968 | 346,972,787 | -386,679 | 17.04% | 2,417,579,126 |
| 2019-06-03 | 2019-05-30 | 6.998 | 347,359,466 | +39,096 | 17.06% | 2,430,935,360 |
| 2019-05-31 | 2019-05-29 | 6.983 | 347,320,370 | +42,143 | 17.06% | 2,425,331,355 |
| 2019-05-30 | 2019-05-28 | 7.014 | 347,278,227 | -65,158 | 17.06% | 2,435,696,575 |
| 2019-05-29 | 2019-05-27 | 6.952 | 347,343,385 | -216,842 | 17.06% | 2,414,830,565 |
| 2019-05-28 | 2019-05-24 | 7.044 | 347,560,227 | +361,629 | 17.07% | 2,448,342,591 |
| 2019-05-27 | 2019-05-23 | 6.860 | 347,198,598 | +1,194,354 | 17.05% | 2,381,852,786 |
| 2019-05-24 | 2019-05-22 | 6.998 | 346,004,244 | -356,417 | 16.99% | 2,421,451,073 |
| 2019-05-23 | 2019-05-21 | 7.014 | 346,360,661 | +151,712 | 17.01% | 2,429,261,065 |
| 2019-05-22 | 2019-05-20 | 7.060 | 346,208,949 | +258,190 | 17.00% | 2,444,137,031 |
| 2019-05-21 | 2019-05-17 | 7.152 | 345,950,759 | +133,574 | 16.99% | 2,474,170,556 |
| 2019-05-20 | 2019-05-16 | 7.259 | 345,817,185 | +422,879 | 16.98% | 2,510,366,564 |
| 2019-05-17 | 2019-05-15 | 7.198 | 345,394,306 | +113,446 | 16.96% | 2,486,093,432 |
| 2019-05-16 | 2019-05-14 | 7.213 | 345,280,860 | +43,416 | 16.96% | 2,490,575,964 |
| 2019-05-15 | 2019-05-10 | 7.259 | 345,237,444 | +409,847 | 16.96% | 2,506,158,090 |
| 2019-05-14 | 2019-05-09 | 7.060 | 344,827,597 | -161,885 | 16.94% | 2,434,385,077 |
| 2019-05-10 | 2019-05-08 | 7.336 | 344,989,482 | +636,546 | 16.94% | 2,530,831,207 |
| 2019-05-09 | 2019-05-07 | 7.382 | 344,352,936 | +137,875 | 16.91% | 2,542,016,097 |
| 2019-05-08 | 2019-05-06 | 7.290 | 344,215,061 | +180,165 | 16.91% | 2,509,301,858 |
| 2019-05-07 | 2019-05-03 | 7.674 | 344,034,896 | +17,052 | 16.90% | 2,639,987,862 |
| 2019-05-06 | 2019-05-02 | 7.643 | 344,017,844 | +56,091 | 16.90% | 2,629,297,584 |
| 2019-05-03 | 2019-04-30 | 7.551 | 343,961,753 | +798,306 | 16.89% | 2,597,195,766 |
| 2019-05-02 | 2019-04-29 | 7.582 | 343,163,447 | +25,023 | 16.85% | 2,601,701,098 |
| 2019-04-30 | 2019-04-26 | 7.582 | 343,138,424 | +333,433 | 16.85% | 2,601,511,386 |
| 2019-04-29 | 2019-04-25 | 7.628 | 342,804,991 | +1,072,750 | 16.84% | 2,614,766,757 |
| 2019-04-26 | 2019-04-24 | 7.658 | 341,732,241 | +514,816 | 16.78% | 2,617,073,561 |
| 2019-04-25 | 2019-04-23 | 7.566 | 341,217,425 | +40,916 | 16.76% | 2,581,710,555 |
| 2019-04-24 | 2019-04-18 | 7.520 | 341,176,509 | +132,603 | 16.76% | 2,565,692,655 |
| 2019-04-23 | 2019-04-17 | 7.551 | 341,043,906 | +192,484 | 16.75% | 2,575,163,608 |
| 2019-04-18 | 2019-04-16 | 7.658 | 340,851,422 | -14,325,411 | 16.74% | 2,610,328,022 |
| 2019-04-17 | 2019-04-15 | 7.612 | 355,176,833 | +404,321 | 17.44% | 2,703,682,791 |
| 2019-04-16 | 2019-04-12 | 7.628 | 354,772,512 | +821,328 | 17.42% | 2,706,049,780 |
| 2019-04-15 | 2019-04-11 | 7.551 | 353,951,184 | +485,841 | 17.38% | 2,672,624,234 |
| 2019-04-12 | 2019-04-10 | 7.766 | 353,465,343 | +476,117 | 17.36% | 2,744,901,627 |
| 2019-04-11 | 2019-04-09 | 7.628 | 352,989,226 | -62,018 | 17.34% | 2,692,447,653 |
| 2019-04-10 | 2019-04-08 | 7.520 | 353,051,244 | +87,933 | 17.34% | 2,654,992,239 |
| 2019-04-09 | 2019-04-04 | 7.474 | 352,963,311 | +947,530 | 17.34% | 2,638,079,965 |
| 2019-04-08 | 2019-04-03 | 7.582 | 352,015,781 | -372,189 | 17.29% | 2,668,815,260 |
| 2019-04-04 | 2019-04-02 | 7.505 | 352,387,970 | -342,921 | 17.31% | 2,644,596,158 |
| 2019-04-03 | 2019-04-01 | 7.566 | 352,730,891 | -267,807 | 17.32% | 2,668,823,447 |
| 2019-04-02 | 2019-03-29 | 7.428 | 352,998,698 | -1,328,222 | 17.34% | 2,622,091,816 |
| 2019-04-01 | 2019-03-28 | 7.367 | 354,326,920 | -974,118 | 17.40% | 2,610,206,196 |
| 2019-03-29 | 2019-03-27 | 7.336 | 355,301,038 | -463,947 | 17.45% | 2,606,476,434 |
| 2019-03-28 | 2019-03-26 | 7.382 | 355,764,985 | +964,303 | 17.47% | 2,626,259,933 |
| 2019-03-27 | 2019-03-25 | 7.136 | 354,800,682 | -475,263 | 17.43% | 2,532,018,233 |
| 2019-03-26 | 2019-03-22 | 6.998 | 355,275,945 | -1,810,447 | 17.45% | 2,486,337,474 |
| 2019-03-25 | 2019-03-21 | 6.830 | 357,086,392 | +581,172 | 17.54% | 2,438,724,498 |
| 2019-03-22 | 2019-03-20 | 6.553 | 356,505,220 | -127,059 | 17.51% | 2,336,270,892 |
| 2019-03-21 | 2019-03-19 | 6.523 | 356,632,279 | +1,269,185 | 17.52% | 2,326,156,922 |
| 2019-03-20 | 2019-03-18 | 6.523 | 355,363,094 | +61,048 | 17.45% | 2,317,878,581 |
| 2019-03-19 | 2019-03-15 | 6.384 | 355,302,046 | +58,772 | 17.45% | 2,268,404,336 |
| 2019-03-18 | 2019-03-14 | 6.369 | 355,243,274 | +208,506 | 17.45% | 2,262,577,117 |
| 2019-03-15 | 2019-03-13 | 6.369 | 355,034,768 | +119,746 | 17.44% | 2,261,249,123 |
| 2019-03-14 | 2019-03-12 | 6.369 | 354,915,022 | -78,969 | 17.43% | 2,260,486,450 |
| 2019-03-13 | 2019-03-11 | 6.292 | 354,993,991 | -86,921 | 17.43% | 2,233,748,574 |
| 2019-03-12 | 2019-03-08 | 6.308 | 355,080,912 | -34,954 | 17.44% | 2,239,745,013 |
| 2019-03-11 | 2019-03-07 | 6.446 | 355,115,866 | +424,833 | 17.44% | 2,289,015,832 |
| 2019-03-08 | 2019-03-06 | 6.538 | 354,691,033 | +37,283 | 17.42% | 2,318,938,538 |
| 2019-03-07 | 2019-03-05 | 6.538 | 354,653,750 | -191,027 | 17.42% | 2,318,694,785 |
| 2019-03-06 | 2019-03-04 | 6.599 | 354,844,777 | -275,622 | 17.43% | 2,341,727,211 |
| 2019-03-05 | 2019-03-01 | 6.461 | 355,120,399 | -107,701 | 17.44% | 2,294,495,158 |
| 2019-03-04 | 2019-02-28 | 6.492 | 355,228,100 | +76,036 | 17.45% | 2,306,094,554 |
| 2019-03-01 | 2019-02-27 | 6.430 | 355,152,064 | -37,710 | 17.44% | 2,283,798,565 |
| 2019-02-28 | 2019-02-26 | 6.461 | 355,189,774 | -743,457 | 17.44% | 2,294,943,402 |
| 2019-02-27 | 2019-02-25 | 6.538 | 355,933,231 | -1,162,067 | 17.48% | 2,327,059,918 |
| 2019-02-26 | 2019-02-22 | 6.553 | 357,095,298 | -180,004 | 17.54% | 2,340,137,826 |
| 2019-02-25 | 2019-02-21 | 6.584 | 357,275,302 | +49,961 | 17.55% | 2,352,283,796 |
| 2019-02-22 | 2019-02-20 | 6.477 | 357,225,341 | -296,582 | 17.54% | 2,313,577,970 |
| 2019-02-21 | 2019-02-19 | 6.415 | 357,521,923 | +18,874 | 17.56% | 2,293,550,934 |
| 2019-02-20 | 2019-02-18 | 6.446 | 357,503,049 | +40,398 | 17.56% | 2,304,403,203 |
| 2019-02-19 | 2019-02-15 | 6.384 | 357,462,651 | -465,289 | 17.56% | 2,282,198,588 |
| 2019-02-18 | 2019-02-14 | 6.569 | 357,927,940 | -278,386 | 17.58% | 2,351,087,539 |
| 2019-02-15 | 2019-02-13 | 6.569 | 358,206,326 | -425,179 | 17.59% | 2,352,916,147 |
| 2019-02-14 | 2019-02-12 | 6.569 | 358,631,505 | -80,069 | 17.61% | 2,355,708,980 |
| 2019-02-13 | 2019-02-11 | 6.584 | 358,711,574 | +450,887 | 17.62% | 2,361,740,144 |
| 2019-02-12 | 2019-02-08 | 6.553 | 358,260,687 | -184,590 | 17.60% | 2,347,774,921 |
| 2019-02-11 | 2019-02-04 | 6.584 | 358,445,277 | +292,210 | 17.60% | 2,359,986,857 |
| 2019-02-08 | 2019-01-31 | 6.615 | 358,153,067 | +411,185 | 17.59% | 2,369,056,260 |
| 2019-02-01 | 2019-01-30 | 6.553 | 357,741,882 | +400,605 | 17.57% | 2,344,375,058 |
| 2019-01-31 | 2019-01-29 | 6.430 | 357,341,277 | +650,855 | 17.55% | 2,297,876,257 |
| 2019-01-30 | 2019-01-28 | 6.446 | 356,690,422 | +1,438,440 | 17.52% | 2,299,165,149 |
| 2019-01-29 | 2019-01-25 | 6.492 | 355,251,982 | +621,202 | 17.45% | 2,306,249,593 |
| 2019-01-28 | 2019-01-24 | 6.308 | 354,630,780 | -7,503 | 17.42% | 2,236,905,714 |
| 2019-01-25 | 2019-01-23 | 6.170 | 354,638,283 | -192,869 | 17.42% | 2,187,968,668 |
| 2019-01-24 | 2019-01-22 | 6.185 | 354,831,152 | +22,257 | 17.43% | 2,194,604,256 |
| 2019-01-23 | 2019-01-21 | 6.185 | 354,808,895 | +120,000 | 17.43% | 2,194,466,598 |
| 2019-01-22 | 2019-01-18 | 6.077 | 354,688,895 | +210,503 | 17.42% | 2,155,620,013 |
| 2019-01-21 | 2019-01-17 | 6.031 | 354,478,392 | +265,517 | 17.41% | 2,138,019,920 |
| 2019-01-18 | 2019-01-16 | 6.093 | 354,212,875 | -166,824 | 17.40% | 2,158,163,183 |
| 2019-01-17 | 2019-01-15 | 6.047 | 354,379,699 | -4,988 | 17.40% | 2,142,863,397 |
| 2019-01-16 | 2019-01-14 | 6.016 | 354,384,687 | +235,794 | 17.41% | 2,132,015,926 |
| 2019-01-15 | 2019-01-11 | 6.047 | 354,148,893 | -10,079 | 17.39% | 2,141,467,759 |
| 2019-01-14 | 2019-01-10 | 5.970 | 354,158,972 | +179,880 | 17.39% | 2,114,351,945 |
| 2019-01-11 | 2019-01-09 | 5.970 | 353,979,092 | -103,072 | 17.39% | 2,113,278,049 |
| 2019-01-10 | 2019-01-08 | 5.924 | 354,082,164 | -33,883 | 17.39% | 2,097,590,876 |
| 2019-01-09 | 2019-01-07 | 5.817 | 354,116,047 | -86,768 | 17.39% | 2,059,748,747 |
| 2019-01-08 | 2019-01-04 | 5.801 | 354,202,815 | +22,708 | 17.40% | 2,054,817,416 |
| 2019-01-07 | 2019-01-03 | 5.678 | 354,180,107 | -18,805 | 17.39% | 2,011,200,270 |
| 2019-01-04 | 2019-01-02 | 5.694 | 354,198,912 | +335,783 | 17.40% | 2,016,743,019 |
| 2019-01-03 | 2018-12-31 | 5.709 | 353,863,129 | +305,589 | 17.38% | 2,020,261,944 |
| 2019-01-02 | 2018-12-27 | 5.755 | 353,557,540 | +20,505 | 17.36% | 2,034,795,652 |
| 2018-12-28 | 2018-12-24 | 5.694 | 353,537,035 | -114,358 | 17.36% | 2,012,974,414 |
| 2018-12-27 | 2018-12-20 | 5.878 | 353,651,393 | +118,300 | 17.37% | 2,078,756,292 |
| 2018-12-21 | 2018-12-19 | 5.955 | 353,533,093 | +477,231 | 17.36% | 2,105,189,660 |
| 2018-12-20 | 2018-12-18 | 5.847 | 353,055,862 | -699,390 | 17.34% | 2,064,418,927 |
| 2018-12-19 | 2018-12-17 | 5.939 | 353,755,252 | -396,332 | 17.37% | 2,101,083,398 |
| 2018-12-18 | 2018-12-14 | 6.001 | 354,151,584 | +22,803 | 17.39% | 2,125,178,315 |
| 2018-12-17 | 2018-12-13 | 6.062 | 354,128,781 | -705,479 | 17.39% | 2,146,781,034 |
| 2018-12-14 | 2018-12-12 | 5.878 | 354,834,260 | -139,695 | 17.43% | 2,085,709,163 |
| 2018-12-13 | 2018-12-11 | 5.832 | 354,973,955 | +154,038 | 17.43% | 2,070,186,708 |
| 2018-12-12 | 2018-12-10 | 5.817 | 354,819,917 | +177,231 | 17.43% | 2,063,842,872 |
| 2018-12-11 | 2018-12-07 | 5.939 | 354,642,686 | +303,544 | 17.42% | 2,106,354,197 |
| 2018-12-10 | 2018-12-06 | 5.909 | 354,339,142 | +152,435 | 17.40% | 2,093,675,102 |
| 2018-12-07 | 2018-12-05 | 6.093 | 354,186,707 | -45,833 | 17.40% | 2,158,003,746 |
| 2018-12-06 | 2018-12-04 | 6.185 | 354,232,540 | -347,595 | 17.40% | 2,190,901,886 |
| 2018-12-05 | 2018-12-03 | 6.016 | 354,580,135 | -87,409 | 17.41% | 2,133,191,762 |
| 2018-12-04 | 2018-11-30 | 5.878 | 354,667,544 | +157,588 | 17.42% | 2,084,729,209 |
| 2018-12-03 | 2018-11-29 | 5.878 | 354,509,956 | +142,742 | 17.41% | 2,083,802,910 |
| 2018-11-30 | 2018-11-28 | 5.909 | 354,367,214 | +198,287 | 17.40% | 2,093,840,971 |
| 2018-11-29 | 2018-11-27 | 5.786 | 354,168,927 | -47,565 | 17.39% | 2,049,185,319 |
| 2018-11-28 | 2018-11-26 | 5.863 | 354,216,492 | +48,868 | 17.40% | 2,076,641,699 |
| 2018-11-27 | 2018-11-23 | 5.740 | 354,167,624 | +36,204 | 17.39% | 2,032,871,325 |
| 2018-11-26 | 2018-11-22 | 5.878 | 354,131,420 | +66,408 | 17.39% | 2,081,577,882 |
| 2018-11-23 | 2018-11-21 | 5.817 | 354,065,012 | -75,745 | 17.39% | 2,059,451,897 |
| 2018-11-22 | 2018-11-20 | 5.617 | 354,140,757 | +47,562 | 17.39% | 1,989,236,532 |
| 2018-11-21 | 2018-11-19 | 5.678 | 354,093,195 | -152,658 | 17.39% | 2,010,706,743 |
| 2018-11-20 | 2018-11-16 | 5.632 | 354,245,853 | -24,987 | 17.40% | 1,995,263,550 |
| 2018-11-19 | 2018-11-15 | 5.571 | 354,270,840 | +1,752,026 | 17.40% | 1,973,656,012 |
| 2018-11-16 | 2018-11-14 | 5.571 | 352,518,814 | +9,243 | 17.31% | 1,963,895,410 |
| 2018-11-15 | 2018-11-13 | 5.510 | 352,509,571 | -162,149 | 17.31% | 1,942,203,764 |
| 2018-11-14 | 2018-11-12 | 5.494 | 352,671,720 | +34,340 | 17.32% | 1,937,684,621 |
| 2018-11-13 | 2018-11-09 | 5.402 | 352,637,380 | +630,717 | 17.32% | 1,905,023,947 |
| 2018-11-12 | 2018-11-08 | 5.479 | 352,006,663 | -240,592 | 17.29% | 1,928,628,277 |
| 2018-11-09 | 2018-11-07 | 5.556 | 352,247,255 | -10,221 | 17.30% | 1,956,976,532 |
| 2018-11-08 | 2018-11-06 | 5.556 | 352,257,476 | -69,719 | 17.30% | 1,957,033,317 |
| 2018-11-07 | 2018-11-05 | 5.494 | 352,327,195 | -363,625 | 17.30% | 1,935,791,697 |
| 2018-11-06 | 2018-11-02 | 5.678 | 352,690,820 | -210,157 | 17.32% | 2,002,743,402 |
| 2018-11-05 | 2018-11-01 | 5.571 | 352,900,977 | +886,379 | 17.33% | 1,966,024,455 |
| 2018-11-02 | 2018-10-31 | 5.433 | 352,014,598 | +814,297 | 17.29% | 1,912,464,427 |
| 2018-11-01 | 2018-10-30 | 5.356 | 351,200,301 | +1,156,396 | 17.25% | 1,881,090,700 |
| 2018-10-31 | 2018-10-29 | 5.325 | 350,043,905 | +1,149,457 | 17.19% | 1,864,152,444 |
| 2018-10-30 | 2018-10-26 | 5.233 | 348,894,448 | +1,108,530 | 17.14% | 1,825,903,694 |
| 2018-10-29 | 2018-10-25 | 4.926 | 347,785,918 | +656,415 | 17.08% | 1,713,351,446 |
| 2018-10-26 | 2018-10-24 | 4.942 | 347,129,503 | +1,747,456 | 17.05% | 1,715,445,117 |
| 2018-10-25 | 2018-10-23 | 4.988 | 345,382,047 | +3,034,665 | 16.96% | 1,722,711,488 |
| 2018-10-24 | 2018-10-22 | 5.111 | 342,347,382 | -1,360,289 | 16.81% | 1,749,607,672 |
| 2018-10-23 | 2018-10-19 | 4.957 | 343,707,671 | -1,787,009 | 16.88% | 1,703,810,056 |
| 2018-10-22 | 2018-10-18 | 4.957 | 345,494,680 | +1,339,646 | 16.97% | 1,712,668,525 |
| 2018-10-19 | 2018-10-16 | 4.942 | 344,155,034 | -732,381 | 16.94% | 1,700,745,881 |
| 2018-10-18 | 2018-10-15 | 5.065 | 344,887,415 | +126,740 | 16.98% | 1,746,709,639 |
| 2018-10-16 | 2018-10-12 | 5.172 | 344,760,675 | -493,066 | 16.97% | 1,783,105,555 |
| 2018-10-15 | 2018-10-11 | 5.172 | 345,253,741 | +230,537 | 17.00% | 1,785,655,697 |
| 2018-10-12 | 2018-10-10 | 5.402 | 345,023,204 | -46,768 | 16.99% | 1,863,890,510 |
| 2018-10-11 | 2018-10-09 | 5.464 | 345,069,972 | +76,016 | 16.99% | 1,885,326,606 |
| 2018-10-10 | 2018-10-08 | 5.433 | 344,993,956 | -301,590 | 16.99% | 1,874,321,895 |
| 2018-10-09 | 2018-10-05 | 5.510 | 345,295,546 | -198,672 | 17.00% | 1,902,457,023 |
| 2018-10-08 | 2018-10-04 | 5.525 | 345,494,218 | -134,517 | 17.01% | 1,908,854,008 |
| 2018-10-05 | 2018-10-03 | 5.586 | 345,628,735 | -518,279 | 17.02% | 1,930,814,961 |
| 2018-10-04 | 2018-10-02 | 5.617 | 346,147,014 | -423,543 | 17.04% | 1,944,335,048 |
| 2018-10-03 | 2018-09-28 | 5.694 | 346,570,557 | -445,155 | 17.06% | 1,973,308,578 |
| 2018-10-02 | 2018-09-27 | 5.771 | 347,015,712 | -574,905 | 17.08% | 2,002,471,823 |
| 2018-09-28 | 2018-09-26 | 5.832 | 347,590,617 | -1,085,601 | 17.11% | 2,027,127,526 |
| 2018-09-27 | 2018-09-24 | 5.909 | 348,676,218 | +111,498 | 17.17% | 2,060,214,721 |
| 2018-09-26 | 2018-09-21 | 6.016 | 348,564,720 | -17,736 | 17.16% | 2,097,002,386 |
| 2018-09-24 | 2018-09-20 | 5.878 | 348,582,456 | -203,080 | 17.16% | 2,048,961,175 |
| 2018-09-21 | 2018-09-19 | 5.909 | 348,785,536 | -404,634 | 17.17% | 2,060,860,645 |
| 2018-09-20 | 2018-09-18 | 5.801 | 349,190,170 | -248,254 | 17.19% | 2,025,737,833 |
| 2018-09-19 | 2018-09-17 | 5.786 | 349,438,424 | -948,707 | 17.20% | 2,021,815,110 |
| 2018-09-18 | 2018-09-14 | 5.893 | 350,387,131 | -48,928 | 17.25% | 2,064,946,486 |
| 2018-09-17 | 2018-09-13 | 5.832 | 350,436,059 | -570,009 | 17.25% | 2,043,721,972 |
| 2018-09-14 | 2018-09-12 | 5.663 | 351,006,068 | +618,082 | 17.28% | 1,987,789,629 |
| 2018-09-13 | 2018-09-11 | 5.725 | 350,387,986 | +19,629,541 | 17.25% | 2,005,799,268 |
| 2018-09-12 | 2018-09-10 | 6.018 | 330,758,445 | -4,378,605 | 16.28% | 1,990,358,849 |
| 2018-09-11 | 2018-09-07 | 6.158 | 335,137,050 | -13,125,898 | 16.50% | 2,063,729,043 |
| 2018-09-10 | 2018-09-06 | 6.314 | 348,262,948 | -376,538 | 17.42% | 2,198,849,135 |
| 2018-09-07 | 2018-09-05 | 6.438 | 348,639,486 | -1,006,284 | 17.44% | 2,244,707,523 |
| 2018-09-06 | 2018-09-04 | 6.657 | 349,645,770 | -224,509 | 17.49% | 2,327,497,866 |
| 2018-09-05 | 2018-09-03 | 6.641 | 349,870,279 | +7,671 | 17.50% | 2,323,538,047 |
| 2018-09-04 | 2018-08-31 | 6.735 | 349,862,608 | -210,398 | 17.50% | 2,356,212,273 |
| 2018-09-03 | 2018-08-30 | 6.703 | 350,073,006 | -131,458 | 17.51% | 2,346,714,286 |
| 2018-08-31 | 2018-08-29 | 6.750 | 350,204,464 | -124,835 | 17.51% | 2,363,974,088 |
| 2018-08-30 | 2018-08-28 | 6.891 | 350,329,299 | -148,070 | 17.52% | 2,413,969,993 |
| 2018-08-29 | 2018-08-27 | 6.969 | 350,477,369 | +464,650 | 17.53% | 2,442,309,175 |
| 2018-08-28 | 2018-08-24 | 6.735 | 350,012,719 | +2,267 | 17.50% | 2,357,223,223 |
| 2018-08-27 | 2018-08-23 | 6.875 | 350,010,452 | +46,754 | 17.50% | 2,406,316,454 |
| 2018-08-24 | 2018-08-22 | 6.750 | 349,963,698 | +47,924 | 17.50% | 2,362,348,853 |
| 2018-08-23 | 2018-08-21 | 6.828 | 349,915,774 | -58,384 | 17.50% | 2,389,300,473 |
| 2018-08-22 | 2018-08-20 | 6.735 | 349,974,158 | -62,979 | 17.50% | 2,356,963,527 |
| 2018-08-21 | 2018-08-17 | 6.735 | 350,037,137 | +83,448 | 17.51% | 2,357,387,670 |
| 2018-08-20 | 2018-08-16 | 6.719 | 349,953,689 | +45,464 | 17.50% | 2,351,370,060 |
| 2018-08-17 | 2018-08-15 | 6.735 | 349,908,225 | +126,639 | 17.50% | 2,356,519,489 |
| 2018-08-16 | 2018-08-14 | 6.844 | 349,781,586 | +20,439 | 17.49% | 2,393,837,140 |
| 2018-08-15 | 2018-08-13 | 6.859 | 349,761,147 | +200,776 | 17.49% | 2,399,149,873 |
| 2018-08-14 | 2018-08-10 | 7.062 | 349,560,371 | +216,884 | 17.48% | 2,468,615,954 |
| 2018-08-13 | 2018-08-09 | 7.062 | 349,343,487 | -36,769 | 17.47% | 2,467,084,307 |
| 2018-08-10 | 2018-08-08 | 7.062 | 349,380,256 | +93,734 | 17.47% | 2,467,343,972 |
| 2018-08-09 | 2018-08-07 | 6.984 | 349,286,522 | -188,148 | 17.47% | 2,439,455,946 |
| 2018-08-08 | 2018-08-06 | 6.672 | 349,474,670 | +105,616 | 17.48% | 2,331,807,046 |
| 2018-08-07 | 2018-08-03 | 6.735 | 349,369,054 | -177,936 | 17.47% | 2,352,888,346 |
| 2018-08-06 | 2018-08-02 | 6.797 | 349,546,990 | -462,813 | 17.48% | 2,375,883,786 |
| 2018-08-03 | 2018-08-01 | 6.953 | 350,009,803 | +13,148 | 17.51% | 2,433,594,441 |
| 2018-08-02 | 2018-07-31 | 7.078 | 349,996,655 | +206,868 | 17.50% | 2,477,153,303 |
| 2018-08-01 | 2018-07-30 | 7.140 | 349,789,787 | +141,492 | 17.49% | 2,497,501,403 |
| 2018-07-31 | 2018-07-27 | 7.124 | 349,648,295 | +172,589 | 17.49% | 2,491,040,295 |
| 2018-07-30 | 2018-07-26 | 7.124 | 349,475,706 | -9,468 | 17.48% | 2,489,810,699 |
| 2018-07-27 | 2018-07-25 | 7.218 | 349,485,174 | +190,347 | 17.48% | 2,522,568,019 |
| 2018-07-26 | 2018-07-24 | 7.015 | 349,294,827 | -45,240 | 17.47% | 2,450,404,636 |
| 2018-07-25 | 2018-07-23 | 6.922 | 349,340,067 | -23,312 | 17.47% | 2,418,045,714 |
| 2018-07-24 | 2018-07-20 | 6.953 | 349,363,379 | +477,630 | 17.47% | 2,429,099,899 |
| 2018-07-23 | 2018-07-19 | 6.984 | 348,885,749 | +929,098 | 17.45% | 2,436,656,903 |
| 2018-07-20 | 2018-07-18 | 7.046 | 347,956,651 | +734,467 | 17.40% | 2,451,865,907 |
| 2018-07-19 | 2018-07-17 | 7.015 | 347,222,184 | +344,510 | 17.37% | 2,435,864,444 |
| 2018-07-18 | 2018-07-16 | 7.000 | 346,877,674 | +7,580,987 | 17.35% | 2,428,039,945 |
| 2018-07-17 | 2018-07-13 | 6.984 | 339,296,687 | +118,669 | 17.28% | 2,369,685,826 |
| 2018-07-16 | 2018-07-12 | 6.969 | 339,178,018 | +422,327 | 17.28% | 2,363,569,401 |
| 2018-07-13 | 2018-07-11 | 6.891 | 338,755,691 | +1,035,139 | 17.26% | 2,334,221,190 |
| 2018-07-12 | 2018-07-10 | 7.000 | 337,720,552 | +555,396 | 17.20% | 2,363,942,830 |
| 2018-07-11 | 2018-07-09 | 6.984 | 337,165,156 | +306,446 | 17.17% | 2,354,798,977 |
| 2018-07-10 | 2018-07-06 | 6.797 | 336,858,710 | +122,550 | 17.16% | 2,289,641,079 |
| 2018-07-09 | 2018-07-05 | 6.703 | 336,736,160 | -71,703 | 17.15% | 2,257,310,743 |
| 2018-07-06 | 2018-07-04 | 6.766 | 336,807,863 | -260,562 | 17.16% | 2,278,794,115 |
| 2018-07-05 | 2018-07-03 | 6.937 | 337,068,425 | +1,095,562 | 17.17% | 2,338,359,177 |
| 2018-07-04 | 2018-06-29 | 7.046 | 335,972,863 | -64,199 | 17.11% | 2,367,422,511 |
| 2018-07-03 | 2018-06-28 | 6.891 | 336,037,062 | -113,988 | 17.12% | 2,315,488,275 |
| 2018-06-29 | 2018-06-27 | 7.015 | 336,151,050 | +78,178 | 17.12% | 2,358,197,224 |
| 2018-06-28 | 2018-06-26 | 7.124 | 336,072,872 | +6,415 | 17.12% | 2,394,323,319 |
| 2018-06-27 | 2018-06-25 | 7.280 | 336,066,457 | -464,057 | 17.12% | 2,446,668,811 |
| 2018-06-26 | 2018-06-22 | 7.421 | 336,530,514 | -104,427 | 17.14% | 2,497,264,477 |
| 2018-06-25 | 2018-06-21 | 7.421 | 336,634,941 | -10,654,293 | 17.15% | 2,498,039,389 |
| 2018-06-22 | 2018-06-20 | 7.499 | 347,289,234 | -1,030,289 | 17.69% | 2,604,171,218 |
| 2018-06-21 | 2018-06-19 | 7.405 | 348,319,523 | -632,667 | 17.74% | 2,579,316,073 |
| 2018-06-20 | 2018-06-15 | 7.639 | 348,952,190 | +4,112,734 | 17.78% | 2,665,601,021 |
| 2018-06-19 | 2018-06-14 | 7.779 | 344,839,456 | +6,904,329 | 17.57% | 2,682,567,352 |
| 2018-06-15 | 2018-06-13 | 7.919 | 337,935,127 | +1,092,460 | 17.21% | 2,676,271,612 |
| 2018-06-14 | 2018-06-12 | 7.951 | 336,842,667 | +12,732,260 | 17.16% | 2,678,122,334 |
| 2018-06-13 | 2018-06-11 | 8.408 | 324,110,407 | -12,876,473 | 16.51% | 2,725,086,155 |
| 2018-06-12 | 2018-06-08 | 8.376 | 336,986,880 | -5,310,853 | 17.17% | 2,822,576,989 |
| 2018-06-11 | 2018-06-07 | 8.504 | 342,297,733 | -235,930 | 17.88% | 2,910,832,210 |
| 2018-06-08 | 2018-06-06 | 8.456 | 342,533,663 | +273,711 | 17.89% | 2,896,412,731 |
| 2018-06-07 | 2018-06-05 | 8.520 | 342,259,952 | -124,420 | 17.88% | 2,915,981,813 |
| 2018-06-06 | 2018-06-04 | 8.536 | 342,384,372 | -262,619 | 17.88% | 2,922,514,719 |
| 2018-06-05 | 2018-06-01 | 8.232 | 342,646,991 | +321,211 | 17.90% | 2,820,692,010 |
| 2018-06-04 | 2018-05-31 | 8.392 | 342,325,780 | +264,939 | 17.88% | 2,872,767,154 |
| 2018-06-01 | 2018-05-30 | 8.264 | 342,060,841 | -514,386 | 17.87% | 2,826,802,190 |
| 2018-05-31 | 2018-05-29 | 8.392 | 342,575,227 | -1,336,912 | 17.89% | 2,874,860,491 |
| 2018-05-30 | 2018-05-28 | 8.552 | 343,912,139 | +48,840 | 17.97% | 2,941,052,684 |
| 2018-05-29 | 2018-05-25 | 8.264 | 343,863,299 | -1,196,152 | 17.96% | 2,841,697,763 |
| 2018-05-28 | 2018-05-24 | 8.216 | 345,059,451 | +33,157 | 18.03% | 2,835,035,901 |
| 2018-05-25 | 2018-05-23 | 8.168 | 345,026,294 | +709,776 | 18.02% | 2,818,218,168 |
| 2018-05-24 | 2018-05-21 | 8.280 | 344,316,518 | +182,952 | 17.99% | 2,850,946,939 |
| 2018-05-23 | 2018-05-18 | 8.248 | 344,133,566 | -105,101 | 17.98% | 2,838,430,425 |
| 2018-05-21 | 2018-05-17 | 8.120 | 344,238,667 | +757,293 | 17.98% | 2,795,277,190 |
| 2018-05-18 | 2018-05-16 | 7.992 | 343,481,374 | +222,715 | 17.94% | 2,745,204,567 |
| 2018-05-17 | 2018-05-15 | 7.864 | 343,258,659 | +22,580 | 17.93% | 2,699,529,770 |
| 2018-05-16 | 2018-05-14 | 7.848 | 343,236,079 | +293,232 | 17.93% | 2,693,865,703 |
| 2018-05-15 | 2018-05-11 | 7.784 | 342,942,847 | -13,138 | 17.91% | 2,669,637,087 |
| 2018-05-14 | 2018-05-10 | 7.561 | 342,955,985 | +8,133 | 17.92% | 2,592,991,206 |
| 2018-05-11 | 2018-05-09 | 7.577 | 342,947,852 | -276,673 | 17.91% | 2,598,411,596 |
| 2018-05-10 | 2018-05-08 | 7.609 | 343,224,525 | +259,843 | 17.93% | 2,611,480,470 |
| 2018-05-09 | 2018-05-07 | 7.513 | 342,964,682 | +208,701 | 17.92% | 2,576,610,511 |
| 2018-05-08 | 2018-05-04 | 7.529 | 342,755,981 | +360,347 | 17.90% | 2,580,521,405 |
| 2018-05-07 | 2018-05-03 | 7.641 | 342,395,634 | +525,286 | 17.89% | 2,616,119,824 |
| 2018-05-04 | 2018-05-02 | 7.769 | 341,870,348 | +300,416 | 17.86% | 2,655,823,566 |
| 2018-05-03 | 2018-04-30 | 7.753 | 341,569,932 | +108,118 | 17.84% | 2,648,029,925 |
| 2018-05-02 | 2018-04-27 | 7.561 | 341,461,814 | +117,614 | 17.84% | 2,581,694,210 |
| 2018-04-30 | 2018-04-26 | 7.577 | 341,344,200 | +556,160 | 17.83% | 2,586,261,212 |
| 2018-04-27 | 2018-04-25 | 7.609 | 340,788,040 | +534,105 | 17.80% | 2,592,942,071 |
| 2018-04-26 | 2018-04-24 | 7.657 | 340,253,935 | +186,430 | 17.77% | 2,605,194,705 |
| 2018-04-25 | 2018-04-23 | 7.593 | 340,067,505 | -49,407 | 17.76% | 2,582,023,922 |
| 2018-04-24 | 2018-04-20 | 7.800 | 340,116,912 | -589,069 | 17.77% | 2,653,075,238 |
| 2018-04-23 | 2018-04-19 | 7.880 | 340,705,981 | -1,099,365 | 17.80% | 2,684,900,487 |
| 2018-04-20 | 2018-04-18 | 7.896 | 341,805,346 | -541,146 | 17.86% | 2,699,027,545 |
| 2018-04-19 | 2018-04-17 | 7.960 | 342,346,492 | -449,250 | 17.88% | 2,725,189,718 |
| 2018-04-18 | 2018-04-16 | 8.104 | 342,795,742 | -234,601 | 17.91% | 2,778,080,941 |
| 2018-04-17 | 2018-04-13 | 8.184 | 343,030,343 | -225,938 | 17.92% | 2,807,398,189 |
| 2018-04-16 | 2018-04-12 | 8.216 | 343,256,281 | -63,988 | 17.93% | 2,820,220,913 |
| 2018-04-13 | 2018-04-11 | 8.344 | 343,320,269 | +1,860 | 17.93% | 2,864,649,315 |
| 2018-04-12 | 2018-04-10 | 8.280 | 343,318,409 | -198,316 | 17.93% | 2,842,682,578 |
| 2018-04-11 | 2018-04-09 | 8.264 | 343,516,725 | +1,367,856 | 17.94% | 2,838,833,664 |
| 2018-04-10 | 2018-04-06 | 8.152 | 342,148,869 | +179,087 | 17.87% | 2,789,245,889 |
| 2018-04-09 | 2018-04-04 | 8.136 | 341,969,782 | +249,638 | 17.86% | 2,782,319,700 |
| 2018-04-06 | 2018-04-03 | 8.136 | 341,720,144 | +541,270 | 17.85% | 2,780,288,606 |
| 2018-04-04 | 2018-03-29 | 8.328 | 341,178,874 | -260,638 | 17.82% | 2,841,328,004 |
| 2018-04-03 | 2018-03-28 | 8.264 | 341,439,512 | -42,226 | 17.84% | 2,821,667,507 |
| 2018-03-29 | 2018-03-27 | 8.360 | 341,481,738 | +433,936 | 17.84% | 2,854,767,138 |
| 2018-03-28 | 2018-03-26 | 8.344 | 341,047,802 | +81,096 | 17.82% | 2,845,687,950 |
| 2018-03-27 | 2018-03-23 | 8.136 | 340,966,706 | +4,481 | 17.81% | 2,774,158,517 |
| 2018-03-26 | 2018-03-22 | 8.264 | 340,962,225 | +591,179 | 17.81% | 2,817,723,191 |
| 2018-03-23 | 2018-03-21 | 8.152 | 340,371,046 | +524,774 | 17.78% | 2,774,752,825 |
| 2018-03-22 | 2018-03-20 | 8.312 | 339,846,272 | +324,342 | 17.75% | 2,824,797,829 |
| 2018-03-21 | 2018-03-19 | 8.632 | 339,521,930 | +19,602 | 17.74% | 2,930,644,283 |
| 2018-03-20 | 2018-03-16 | 8.680 | 339,502,328 | -804,268 | 17.74% | 2,946,755,502 |
| 2018-03-19 | 2018-03-15 | 8.792 | 340,306,596 | +1,174,312 | 17.78% | 2,991,813,884 |
| 2018-03-16 | 2018-03-14 | 8.712 | 339,132,284 | +1,071,884 | 17.72% | 2,954,385,438 |
| 2018-03-15 | 2018-03-13 | 8.632 | 338,060,400 | +432,291 | 17.66% | 2,918,028,825 |
| 2018-03-14 | 2018-03-12 | 8.568 | 337,628,109 | +293,668 | 17.64% | 2,892,710,040 |
| 2018-03-13 | 2018-03-09 | 8.424 | 337,334,441 | +1,169,106 | 17.62% | 2,841,664,592 |
| 2018-03-12 | 2018-03-08 | 8.392 | 336,165,335 | +640,656 | 17.56% | 2,821,069,254 |
| 2018-03-09 | 2018-03-07 | 8.264 | 335,524,679 | +665,621 | 17.53% | 2,772,787,130 |
| 2018-03-08 | 2018-03-06 | 8.264 | 334,859,058 | +133,643 | 17.49% | 2,767,286,416 |
| 2018-03-07 | 2018-03-05 | 8.216 | 334,725,415 | +264,528 | 17.49% | 2,750,130,639 |
| 2018-03-06 | 2018-03-02 | 8.216 | 334,460,887 | +155,206 | 17.47% | 2,747,957,256 |
| 2018-03-05 | 2018-03-01 | 8.312 | 334,305,681 | +284,645 | 17.47% | 2,778,744,508 |
| 2018-03-02 | 2018-02-28 | 8.120 | 334,021,036 | +298,140 | 17.45% | 2,712,308,268 |
| 2018-03-01 | 2018-02-27 | 8.088 | 333,722,896 | +536,439 | 17.43% | 2,699,218,472 |
| 2018-02-28 | 2018-02-26 | 8.184 | 333,186,457 | +162,329 | 17.41% | 2,726,834,740 |
| 2018-02-27 | 2018-02-23 | 8.152 | 333,024,128 | +274,211 | 17.40% | 2,714,859,712 |
| 2018-02-26 | 2018-02-22 | 8.056 | 332,749,917 | +98,976 | 17.39% | 2,680,711,079 |
| 2018-02-23 | 2018-02-21 | 8.216 | 332,650,941 | -365,390 | 17.38% | 2,733,086,596 |
| 2018-02-22 | 2018-02-20 | 8.152 | 333,016,331 | +578,992 | 17.40% | 2,714,796,150 |
| 2018-02-21 | 2018-02-15 | 8.168 | 332,437,339 | -623,205 | 17.37% | 2,715,390,000 |
| 2018-02-20 | 2018-02-13 | 7.816 | 333,060,544 | -89,461 | 17.40% | 2,603,356,016 |
| 2018-02-14 | 2018-02-12 | 7.673 | 333,150,005 | +155,767 | 17.41% | 2,556,127,887 |
| 2018-02-13 | 2018-02-09 | 7.657 | 332,994,238 | +550,528 | 17.40% | 2,549,609,972 |
| 2018-02-12 | 2018-02-08 | 8.104 | 332,443,710 | +745,135 | 17.37% | 2,694,186,133 |
| 2018-02-09 | 2018-02-07 | 7.912 | 331,698,575 | +389,025 | 17.33% | 2,624,522,629 |
| 2018-02-08 | 2018-02-06 | 8.072 | 331,309,550 | -24,932 | 17.31% | 2,674,402,993 |
| 2018-02-07 | 2018-02-05 | 8.776 | 331,334,482 | +1,225,474 | 17.31% | 2,907,639,075 |
| 2018-02-06 | 2018-02-02 | 9.095 | 330,109,008 | +4,272,376 | 17.25% | 3,002,418,026 |
| 2018-02-05 | 2018-02-01 | 9.239 | 325,836,632 | +34,753 | 17.02% | 3,010,435,061 |
| 2018-02-02 | 2018-01-31 | 8.999 | 325,801,879 | +1,219,716 | 17.02% | 2,931,996,830 |
| 2018-02-01 | 2018-01-30 | 8.903 | 324,582,163 | +111,911 | 16.96% | 2,889,890,332 |
| 2018-01-31 | 2018-01-29 | 9.031 | 324,470,252 | -1,206,381 | 16.95% | 2,930,386,135 |
| 2018-01-30 | 2018-01-26 | 8.104 | 325,676,633 | -15,449 | 17.02% | 2,639,344,473 |
| 2018-01-29 | 2018-01-25 | 7.864 | 325,692,082 | -533,677 | 17.02% | 2,561,378,856 |
| 2018-01-26 | 2018-01-24 | 7.928 | 326,225,759 | +18,910 | 17.04% | 2,586,434,256 |
| 2018-01-25 | 2018-01-23 | 7.976 | 326,206,849 | -286,558 | 17.04% | 2,601,927,179 |
| 2018-01-24 | 2018-01-22 | 7.960 | 326,493,407 | +276,907 | 17.06% | 2,598,993,992 |
| 2018-01-23 | 2018-01-19 | 7.864 | 326,216,500 | -250,950 | 17.04% | 2,565,503,098 |
| 2018-01-22 | 2018-01-18 | 7.864 | 326,467,450 | +182,353 | 17.06% | 2,567,476,674 |
| 2018-01-19 | 2018-01-17 | 8.008 | 326,285,097 | +3,541,594 | 17.05% | 2,612,982,377 |
| 2018-01-18 | 2018-01-16 | 7.577 | 322,743,503 | +500,224 | 16.86% | 2,445,329,387 |
| 2018-01-17 | 2018-01-15 | 7.529 | 322,243,279 | +1,629,656 | 16.84% | 2,426,086,561 |
| 2018-01-16 | 2018-01-12 | 7.577 | 320,613,623 | +2,532,088 | 16.75% | 2,429,191,934 |
| 2018-01-15 | 2018-01-11 | 7.545 | 318,081,535 | +626,810 | 16.62% | 2,399,838,266 |
| 2018-01-12 | 2018-01-10 | 7.513 | 317,454,725 | +503,881 | 16.61% | 2,384,960,389 |
| 2018-01-11 | 2018-01-09 | 7.705 | 316,950,844 | -200,158 | 16.58% | 2,441,970,807 |
| 2018-01-10 | 2018-01-08 | 7.369 | 317,151,002 | -179,173 | 16.59% | 2,337,052,831 |
| 2018-01-09 | 2018-01-05 | 7.289 | 317,330,175 | -489,369 | 16.60% | 2,313,011,174 |
| 2018-01-08 | 2018-01-04 | 7.097 | 317,819,544 | -220,464 | 16.63% | 2,255,615,588 |
| 2018-01-05 | 2018-01-03 | 7.113 | 318,040,008 | +232,977 | 16.64% | 2,262,263,995 |
| 2018-01-04 | 2018-01-02 | 6.985 | 317,807,031 | -102,947 | 16.63% | 2,219,966,674 |
| 2018-01-03 | 2017-12-29 | 6.825 | 317,909,978 | -288,928 | 16.63% | 2,169,869,178 |
| 2018-01-02 | 2017-12-28 | 6.841 | 318,198,906 | -569,237 | 16.65% | 2,176,927,512 |
| 2017-12-29 | 2017-12-27 | 6.793 | 318,768,143 | -778,575 | 16.68% | 2,165,535,758 |
| 2017-12-28 | 2017-12-22 | 6.745 | 319,546,718 | -439,173 | 16.72% | 2,155,501,499 |
| 2017-12-27 | 2017-12-21 | 6.666 | 319,985,891 | -496,139 | 16.74% | 2,132,889,722 |
| 2017-12-22 | 2017-12-20 | 6.666 | 320,482,030 | +141,638 | 16.77% | 2,136,196,773 |
| 2017-12-21 | 2017-12-19 | 6.730 | 320,340,392 | +29,166 | 16.76% | 2,155,734,715 |
| 2017-12-20 | 2017-12-18 | 6.793 | 320,311,226 | -290,419 | 16.76% | 2,176,018,617 |
| 2017-12-19 | 2017-12-15 | 6.793 | 320,601,645 | -519,845 | 16.77% | 2,177,991,564 |
| 2017-12-18 | 2017-12-14 | 6.889 | 321,121,490 | +117,800 | 16.80% | 2,212,321,079 |
| 2017-12-15 | 2017-12-13 | 7.065 | 321,003,690 | +1,051,143 | 16.79% | 2,267,951,751 |
| 2017-12-14 | 2017-12-12 | 6.969 | 319,952,547 | -646,061 | 16.74% | 2,229,839,364 |
| 2017-12-13 | 2017-12-11 | 7.017 | 320,598,608 | +50,394 | 16.77% | 2,249,715,857 |
| 2017-12-12 | 2017-12-08 | 6.857 | 320,548,214 | +360,148 | 16.77% | 2,198,123,911 |
| 2017-12-11 | 2017-12-07 | 6.745 | 320,188,066 | -213,956 | 16.75% | 2,159,827,710 |
| 2017-12-08 | 2017-12-06 | 6.793 | 320,402,022 | +1,876,910 | 16.76% | 2,176,635,435 |
| 2017-12-07 | 2017-12-05 | 6.889 | 318,525,112 | +454,728 | 16.66% | 2,194,433,700 |
| 2017-12-06 | 2017-12-04 | 6.985 | 318,070,384 | +194,621 | 16.64% | 2,221,806,265 |
| 2017-12-05 | 2017-12-01 | 6.761 | 317,875,763 | +342,929 | 16.63% | 2,149,311,191 |
| 2017-12-04 | 2017-11-30 | 6.682 | 317,532,834 | +2,221,657 | 16.61% | 2,121,614,321 |
| 2017-12-01 | 2017-11-29 | 6.985 | 315,311,177 | +202,188 | 16.50% | 2,202,532,470 |
| 2017-11-30 | 2017-11-28 | 6.905 | 315,108,989 | +74,492 | 16.48% | 2,175,935,692 |
| 2017-11-29 | 2017-11-27 | 7.033 | 315,034,497 | +91,692 | 16.49% | 2,215,706,879 |
| 2017-11-28 | 2017-11-24 | 7.081 | 314,942,805 | +71,132 | 16.49% | 2,230,164,684 |
| 2017-11-27 | 2017-11-23 | 7.033 | 314,871,673 | +50,674 | 16.49% | 2,214,561,702 |
| 2017-11-24 | 2017-11-22 | 7.001 | 314,820,999 | +329,369 | 16.48% | 2,204,140,731 |
| 2017-11-23 | 2017-11-21 | 6.714 | 314,491,630 | -312,252 | 16.48% | 2,111,348,377 |
| 2017-11-22 | 2017-11-20 | 6.825 | 314,803,882 | +31,084 | 16.50% | 2,148,668,768 |
| 2017-11-21 | 2017-11-17 | 6.921 | 314,772,798 | +541,524 | 16.50% | 2,178,645,692 |
| 2017-11-20 | 2017-11-16 | 7.033 | 314,231,274 | -772,852 | 16.47% | 2,210,057,635 |
| 2017-11-17 | 2017-11-15 | 7.193 | 315,004,126 | +327,664 | 16.51% | 2,265,845,393 |
| 2017-11-16 | 2017-11-14 | 7.241 | 314,676,462 | -9,509 | 16.49% | 2,278,578,407 |
| 2017-11-15 | 2017-11-13 | 7.225 | 314,685,971 | +6,320 | 16.49% | 2,273,617,136 |
| 2017-11-14 | 2017-11-10 | 7.193 | 314,679,651 | +72,605 | 16.49% | 2,263,511,423 |
| 2017-11-13 | 2017-11-09 | 7.177 | 314,607,046 | +33,157 | 16.49% | 2,257,960,305 |
| 2017-11-10 | 2017-11-08 | 7.209 | 314,573,889 | -766,989 | 16.49% | 2,267,779,005 |
| 2017-11-09 | 2017-11-07 | 7.113 | 315,340,878 | -357,451 | 16.53% | 2,243,064,698 |
| 2017-11-08 | 2017-11-06 | 7.113 | 315,698,329 | +67,637 | 16.55% | 2,245,607,298 |
| 2017-11-07 | 2017-11-03 | 7.209 | 315,630,692 | +9,954 | 16.55% | 2,275,397,551 |
| 2017-11-06 | 2017-11-02 | 7.273 | 315,620,738 | +1,096,467 | 16.55% | 2,295,506,065 |
| 2017-11-03 | 2017-11-01 | 7.257 | 314,524,271 | +14,250 | 16.49% | 2,282,503,931 |
| 2017-11-02 | 2017-10-31 | 7.161 | 314,510,021 | -229,156 | 16.49% | 2,252,236,635 |
| 2017-11-01 | 2017-10-30 | 7.225 | 314,739,177 | -53,389 | 16.50% | 2,274,001,551 |
| 2017-10-31 | 2017-10-27 | 7.273 | 314,792,566 | +181,344 | 16.50% | 2,289,482,779 |
| 2017-10-30 | 2017-10-26 | 7.305 | 314,611,222 | -349,155 | 16.49% | 2,298,221,730 |
| 2017-10-27 | 2017-10-25 | 7.353 | 314,960,377 | -868,449 | 16.51% | 2,315,875,830 |
| 2017-10-26 | 2017-10-24 | 7.305 | 315,828,826 | +158,826 | 16.56% | 2,307,116,275 |
| 2017-10-25 | 2017-10-23 | 7.385 | 315,670,000 | +190,406 | 16.55% | 2,331,185,337 |
| 2017-10-24 | 2017-10-20 | 7.401 | 315,479,594 | +712,869 | 16.54% | 2,334,822,023 |
| 2017-10-23 | 2017-10-19 | 7.337 | 314,766,725 | -70,067 | 16.50% | 2,309,420,507 |
| 2017-10-20 | 2017-10-18 | 7.465 | 314,836,792 | +2,747,657 | 16.50% | 2,350,194,881 |
| 2017-10-19 | 2017-10-17 | 7.497 | 312,089,135 | -62,000 | 16.50% | 2,339,661,395 |
| 2017-10-18 | 2017-10-16 | 7.545 | 312,151,135 | +119,286 | 16.51% | 2,355,095,019 |
| 2017-10-17 | 2017-10-13 | 7.545 | 312,031,849 | +36,169 | 16.50% | 2,354,195,039 |
| 2017-10-16 | 2017-10-12 | 7.625 | 311,995,680 | +180,729 | 16.50% | 2,378,857,769 |
| 2017-10-13 | 2017-10-11 | 7.609 | 311,814,951 | +101,040 | 16.49% | 2,372,495,540 |
| 2017-10-12 | 2017-10-10 | 7.689 | 311,713,911 | +73,539 | 16.48% | 2,396,639,857 |
| 2017-10-11 | 2017-10-09 | 7.609 | 311,640,372 | +57,549 | 16.48% | 2,371,167,227 |
| 2017-10-10 | 2017-10-06 | 7.641 | 311,582,823 | -326,314 | 16.48% | 2,380,690,403 |
| 2017-10-09 | 2017-10-04 | 7.673 | 311,909,137 | +312,019 | 16.49% | 2,393,155,129 |
| 2017-10-06 | 2017-10-03 | 7.609 | 311,597,118 | -298,413 | 16.48% | 2,370,838,121 |
| 2017-10-04 | 2017-09-29 | 7.513 | 311,895,531 | +603,081 | 16.49% | 2,343,195,512 |
| 2017-10-03 | 2017-09-28 | 7.433 | 311,292,450 | -76,323 | 16.46% | 2,313,785,299 |
| 2017-09-29 | 2017-09-27 | 7.497 | 311,368,773 | +392,381 | 16.46% | 2,334,261,004 |
| 2017-09-28 | 2017-09-26 | 7.433 | 310,976,392 | +395,633 | 16.44% | 2,311,436,092 |
| 2017-09-27 | 2017-09-25 | 7.497 | 310,580,759 | -79,500 | 16.42% | 2,328,353,442 |
| 2017-09-26 | 2017-09-22 | 7.721 | 310,660,259 | +236,693 | 16.43% | 2,398,470,314 |
| 2017-09-25 | 2017-09-21 | 7.816 | 310,423,566 | -309,471 | 16.41% | 2,426,414,874 |
| 2017-09-22 | 2017-09-20 | 7.769 | 310,733,037 | +1,003,736 | 16.43% | 2,413,933,022 |
| 2017-09-21 | 2017-09-19 | 7.641 | 309,729,301 | -232,205 | 16.38% | 2,366,528,320 |
| 2017-09-20 | 2017-09-18 | 7.753 | 309,961,506 | -315,739 | 16.39% | 2,402,984,767 |
| 2017-09-19 | 2017-09-15 | 7.625 | 310,277,245 | +600,494 | 16.41% | 2,365,755,305 |
| 2017-09-18 | 2017-09-14 | 7.641 | 309,676,751 | -19,434 | 16.37% | 2,366,126,804 |
| 2017-09-15 | 2017-09-13 | 7.800 | 309,696,185 | -347,836 | 16.38% | 2,415,778,960 |
| 2017-09-14 | 2017-09-12 | 7.577 | 310,044,021 | +20,822,598 | 16.39% | 2,349,109,273 |
| 2017-09-13 | 2017-09-11 | 7.801 | 289,221,423 | -17,672,314 | 15.29% | 2,256,307,777 |
| 2017-09-12 | 2017-09-08 | 7.785 | 306,893,737 | -841,785 | 16.23% | 2,389,218,203 |
| 2017-09-11 | 2017-09-07 | 7.494 | 307,735,522 | +224,379 | 16.46% | 2,306,302,987 |
| 2017-09-08 | 2017-09-06 | 7.446 | 307,511,143 | -523,162 | 16.44% | 2,289,720,824 |
| 2017-09-07 | 2017-09-05 | 7.575 | 308,034,305 | -27,824 | 16.47% | 2,333,418,728 |
| 2017-09-06 | 2017-09-04 | 7.591 | 308,062,129 | +223,042 | 16.47% | 2,338,605,256 |
| 2017-09-05 | 2017-09-01 | 7.624 | 307,839,087 | -814,899 | 16.46% | 2,346,856,374 |
| 2017-09-04 | 2017-08-31 | 7.317 | 308,653,986 | -1,420,004 | 16.50% | 2,258,347,883 |
| 2017-09-01 | 2017-08-30 | 7.252 | 310,073,990 | -201,391 | 16.58% | 2,248,704,711 |
| 2017-08-31 | 2017-08-29 | 7.204 | 310,275,381 | -1,820,453 | 16.59% | 2,235,130,719 |
| 2017-08-30 | 2017-08-28 | 7.284 | 312,095,834 | -21,669 | 16.69% | 2,273,449,253 |
| 2017-08-29 | 2017-08-25 | 7.268 | 312,117,503 | -26,919 | 16.69% | 2,268,565,842 |
| 2017-08-28 | 2017-08-24 | 7.381 | 312,144,422 | -231,321 | 16.69% | 2,304,053,343 |
| 2017-08-25 | 2017-08-22 | 7.478 | 312,375,743 | +158,211 | 16.70% | 2,336,033,380 |
| 2017-08-24 | 2017-08-21 | 7.301 | 312,217,532 | +91,120 | 16.69% | 2,279,378,630 |
| 2017-08-22 | 2017-08-18 | 7.268 | 312,126,412 | -265,521 | 16.69% | 2,268,630,596 |
| 2017-08-21 | 2017-08-17 | 7.284 | 312,391,933 | -15,027 | 16.70% | 2,275,606,174 |
| 2017-08-18 | 2017-08-16 | 7.317 | 312,406,960 | -60,125 | 16.70% | 2,285,807,503 |
| 2017-08-17 | 2017-08-15 | 7.317 | 312,467,085 | -140,182 | 16.71% | 2,286,247,423 |
| 2017-08-16 | 2017-08-14 | 7.349 | 312,607,267 | -226,927 | 16.72% | 2,297,371,437 |
| 2017-08-15 | 2017-08-11 | 7.268 | 312,834,194 | -261,277 | 16.73% | 2,273,774,972 |
| 2017-08-14 | 2017-08-10 | 7.430 | 313,095,471 | -597,814 | 16.74% | 2,326,244,548 |
| 2017-08-11 | 2017-08-09 | 7.591 | 313,693,285 | +37,767 | 16.77% | 2,381,353,292 |
| 2017-08-10 | 2017-08-08 | 7.559 | 313,655,518 | -118,195 | 16.77% | 2,370,934,392 |
| 2017-08-09 | 2017-08-07 | 7.543 | 313,773,713 | -50,043 | 16.78% | 2,366,759,824 |
| 2017-08-08 | 2017-08-04 | 7.575 | 313,823,756 | -605,011 | 16.78% | 2,377,274,926 |
| 2017-08-07 | 2017-08-03 | 7.527 | 314,428,767 | +29,717 | 16.81% | 2,366,622,234 |
| 2017-08-04 | 2017-08-02 | 7.543 | 314,399,050 | -537,341 | 16.81% | 2,371,476,671 |
| 2017-08-03 | 2017-08-01 | 7.559 | 314,936,391 | +18,431 | 16.84% | 2,380,616,561 |
| 2017-08-02 | 2017-07-31 | 7.591 | 314,917,960 | -44,592 | 16.84% | 2,390,650,220 |
| 2017-08-01 | 2017-07-28 | 7.607 | 314,962,552 | +48,665 | 16.84% | 2,396,075,943 |
| 2017-07-31 | 2017-07-27 | 7.591 | 314,913,887 | -83,007 | 16.84% | 2,390,619,301 |
| 2017-07-28 | 2017-07-26 | 7.543 | 314,996,894 | +300,477 | 16.84% | 2,375,986,141 |
| 2017-07-27 | 2017-07-25 | 7.624 | 314,696,417 | -199,934 | 16.83% | 2,399,134,234 |
| 2017-07-26 | 2017-07-24 | 7.607 | 314,896,351 | -156,894 | 16.84% | 2,395,572,320 |
| 2017-07-25 | 2017-07-21 | 7.624 | 315,053,245 | +57,505 | 16.85% | 2,401,854,565 |
| 2017-07-24 | 2017-07-20 | 7.656 | 314,995,740 | -332,385 | 16.84% | 2,411,591,659 |
| 2017-07-21 | 2017-07-19 | 7.834 | 315,328,125 | -149,159 | 16.86% | 2,470,160,644 |
| 2017-07-20 | 2017-07-18 | 7.656 | 315,477,284 | -84,944 | 16.87% | 2,415,278,336 |
| 2017-07-19 | 2017-07-17 | 7.688 | 315,562,228 | +6,792,282 | 16.87% | 2,426,122,455 |
| 2017-07-18 | 2017-07-14 | 7.656 | 308,769,946 | -127,470 | 16.84% | 2,363,927,291 |
| 2017-07-17 | 2017-07-13 | 7.672 | 308,897,416 | -739,226 | 16.85% | 2,369,892,442 |
| 2017-07-14 | 2017-07-12 | 7.511 | 309,636,642 | +105,251 | 16.89% | 2,325,551,989 |
| 2017-07-13 | 2017-07-11 | 7.511 | 309,531,391 | +152,153 | 16.88% | 2,324,761,492 |
| 2017-07-12 | 2017-07-10 | 7.430 | 309,379,238 | +2,248,667 | 16.87% | 2,298,633,587 |
| 2017-07-11 | 2017-07-07 | 7.446 | 307,130,571 | -111,443 | 16.75% | 2,286,887,094 |
| 2017-07-10 | 2017-07-06 | 7.494 | 307,242,014 | +29,007 | 16.76% | 2,302,604,425 |
| 2017-07-07 | 2017-07-05 | 7.527 | 307,213,007 | +55,721 | 16.75% | 2,312,311,116 |
| 2017-07-06 | 2017-07-04 | 7.462 | 307,157,286 | -195,897 | 16.75% | 2,292,047,154 |
| 2017-07-05 | 2017-07-03 | 7.656 | 307,353,183 | -40,863 | 16.76% | 2,353,080,624 |
| 2017-07-04 | 2017-06-30 | 7.656 | 307,394,046 | -258,794 | 16.76% | 2,353,393,469 |
| 2017-07-03 | 2017-06-29 | 7.640 | 307,652,840 | +120,729 | 16.78% | 2,350,405,638 |
| 2017-06-30 | 2017-06-28 | 7.656 | 307,532,111 | +94,648 | 16.77% | 2,354,450,488 |
| 2017-06-29 | 2017-06-27 | 7.785 | 307,437,463 | -87,296 | 16.77% | 2,393,451,199 |
| 2017-06-28 | 2017-06-26 | 7.834 | 307,524,759 | +71,199 | 16.78% | 2,409,032,042 |
| 2017-06-27 | 2017-06-23 | 7.753 | 307,453,560 | -181,578 | 16.77% | 2,383,644,664 |
| 2017-06-26 | 2017-06-22 | 7.866 | 307,635,138 | -707,770 | 16.78% | 2,419,834,427 |
| 2017-06-23 | 2017-06-21 | 7.737 | 308,342,908 | -382,008 | 16.82% | 2,385,559,364 |
| 2017-06-22 | 2017-06-20 | 7.704 | 308,724,916 | -568,797 | 16.84% | 2,378,541,927 |
| 2017-06-21 | 2017-06-19 | 7.801 | 309,293,713 | +1,149,733 | 16.87% | 2,412,898,059 |
| 2017-06-20 | 2017-06-16 | 7.769 | 308,143,980 | +27,518 | 16.81% | 2,393,974,472 |
| 2017-06-19 | 2017-06-15 | 7.898 | 308,116,462 | +8,574,943 | 16.81% | 2,433,573,752 |
| 2017-06-16 | 2017-06-14 | 8.108 | 299,541,519 | -4,315,920 | 16.34% | 2,428,742,631 |
| 2017-06-15 | 2017-06-13 | 8.157 | 303,857,439 | +22,773,550 | 16.58% | 2,478,460,503 |
| 2017-06-14 | 2017-06-12 | 8.437 | 281,083,889 | -15,262,528 | 15.33% | 2,371,431,547 |
| 2017-06-13 | 2017-06-09 | 8.569 | 296,346,417 | -5,364,911 | 16.17% | 2,539,493,355 |
| 2017-06-12 | 2017-06-08 | 8.768 | 301,711,328 | -139,969 | 16.89% | 2,645,477,946 |
| 2017-06-09 | 2017-06-07 | 8.818 | 301,851,297 | -1,356,493 | 16.90% | 2,661,714,898 |
| 2017-06-08 | 2017-06-06 | 8.619 | 303,207,790 | -476,047 | 16.97% | 2,613,367,919 |
| 2017-06-07 | 2017-06-05 | 8.553 | 303,683,837 | -213,644 | 17.00% | 2,597,336,607 |
| 2017-06-06 | 2017-06-02 | 8.553 | 303,897,481 | -628,581 | 17.01% | 2,599,163,854 |
| 2017-06-05 | 2017-06-01 | 8.420 | 304,526,062 | -153,707 | 17.05% | 2,564,159,495 |
| 2017-06-02 | 2017-05-31 | 8.370 | 304,679,769 | -80,927 | 17.06% | 2,550,303,416 |
| 2017-06-01 | 2017-05-29 | 8.370 | 304,760,696 | -321,757 | 17.06% | 2,550,980,811 |
| 2017-05-31 | 2017-05-26 | 8.288 | 305,082,453 | -14,757 | 17.08% | 2,528,390,156 |
| 2017-05-29 | 2017-05-25 | 8.387 | 305,097,210 | -82,881 | 17.08% | 2,558,854,606 |
| 2017-05-26 | 2017-05-24 | 8.238 | 305,180,091 | +1,875,441 | 17.08% | 2,514,024,142 |
| 2017-05-25 | 2017-05-23 | 8.271 | 303,304,650 | +123,102 | 16.98% | 2,508,629,189 |
| 2017-05-24 | 2017-05-22 | 8.205 | 303,181,548 | +137,787 | 16.97% | 2,487,509,923 |
| 2017-05-23 | 2017-05-19 | 8.155 | 303,043,761 | -2,676,299 | 16.97% | 2,471,310,458 |
| 2017-05-22 | 2017-05-18 | 8.072 | 305,720,060 | -55,505 | 17.11% | 2,467,798,831 |
| 2017-05-19 | 2017-05-17 | 8.221 | 305,775,565 | +4,542 | 17.12% | 2,513,861,291 |
| 2017-05-18 | 2017-05-16 | 8.304 | 305,771,023 | +170,056 | 17.12% | 2,539,164,917 |
| 2017-05-17 | 2017-05-15 | 8.288 | 305,600,967 | -130,699 | 17.11% | 2,532,687,374 |
| 2017-05-16 | 2017-05-12 | 8.254 | 305,731,666 | +73,509 | 17.12% | 2,523,635,468 |
| 2017-05-15 | 2017-05-11 | 8.221 | 305,658,157 | -63,739 | 17.11% | 2,512,896,049 |
| 2017-05-12 | 2017-05-10 | 8.238 | 305,721,896 | -143,905 | 17.12% | 2,518,487,443 |
| 2017-05-11 | 2017-05-09 | 8.370 | 305,865,801 | -38,090 | 17.12% | 2,560,231,025 |
| 2017-05-10 | 2017-05-08 | 8.288 | 305,903,891 | +191,506 | 17.13% | 2,535,197,876 |
| 2017-05-09 | 2017-05-05 | 8.122 | 305,712,385 | +398,073 | 17.11% | 2,482,938,543 |
| 2017-05-08 | 2017-05-04 | 8.254 | 305,314,312 | +414,295 | 17.09% | 2,520,190,456 |
| 2017-05-05 | 2017-05-02 | 8.155 | 304,900,017 | +123,694 | 17.07% | 2,486,448,155 |
| 2017-05-04 | 2017-04-28 | 8.188 | 304,776,323 | -608,140 | 17.06% | 2,495,542,848 |
| 2017-05-02 | 2017-04-27 | 8.238 | 305,384,463 | -292,621 | 17.10% | 2,515,707,725 |
| 2017-04-28 | 2017-04-26 | 8.337 | 305,677,084 | -183,804 | 17.12% | 2,548,518,108 |
| 2017-04-27 | 2017-04-25 | 8.387 | 305,860,888 | -474,193 | 17.13% | 2,565,259,584 |
| 2017-04-26 | 2017-04-24 | 8.254 | 306,335,081 | +61,228 | 17.15% | 2,528,616,305 |
| 2017-04-25 | 2017-04-21 | 8.254 | 306,273,853 | +1,342,952 | 17.15% | 2,528,110,904 |
| 2017-04-24 | 2017-04-20 | 8.453 | 304,930,901 | -28,356 | 17.08% | 2,577,676,843 |
| 2017-04-21 | 2017-04-19 | 8.387 | 304,959,257 | -92,330 | 17.08% | 2,557,697,592 |
| 2017-04-20 | 2017-04-18 | 8.437 | 305,051,587 | -90,239 | 17.08% | 2,573,640,771 |
| 2017-04-19 | 2017-04-13 | 8.785 | 305,141,826 | +308,887 | 17.09% | 2,680,615,147 |
| 2017-04-18 | 2017-04-12 | 8.619 | 304,832,939 | +25,123 | 17.07% | 2,627,375,185 |
| 2017-04-13 | 2017-04-11 | 8.619 | 304,807,816 | +842,614 | 17.07% | 2,627,158,648 |
| 2017-04-12 | 2017-04-10 | 8.851 | 303,965,202 | -193,154 | 17.02% | 2,690,431,767 |
| 2017-04-11 | 2017-04-07 | 8.801 | 304,158,356 | +69,418 | 17.03% | 2,677,017,006 |
| 2017-04-10 | 2017-04-06 | 8.785 | 304,088,938 | -54,372 | 17.03% | 2,671,365,718 |
| 2017-04-07 | 2017-04-05 | 8.818 | 304,143,310 | +928,355 | 17.03% | 2,681,925,794 |
| 2017-04-06 | 2017-04-03 | 8.520 | 303,214,955 | +816,887 | 16.98% | 2,583,274,717 |
| 2017-04-05 | 2017-03-31 | 8.553 | 302,398,068 | +534,174 | 16.93% | 2,586,339,726 |
| 2017-04-03 | 2017-03-30 | 8.404 | 301,863,894 | +171,623 | 16.90% | 2,536,740,171 |
| 2017-03-31 | 2017-03-29 | 8.387 | 301,692,271 | +978,241 | 16.89% | 2,530,297,334 |
| 2017-03-30 | 2017-03-28 | 8.354 | 300,714,030 | +100,121 | 16.86% | 2,512,124,067 |
| 2017-03-29 | 2017-03-27 | 8.321 | 300,613,909 | +681,545 | 16.85% | 2,501,322,242 |
| 2017-03-28 | 2017-03-24 | 8.536 | 299,932,364 | +2,709 | 16.81% | 2,560,279,722 |
| 2017-03-27 | 2017-03-23 | 8.536 | 299,929,655 | -115,104 | 16.81% | 2,560,256,597 |
| 2017-03-24 | 2017-03-22 | 8.602 | 300,044,759 | +546,300 | 16.82% | 2,581,132,266 |
| 2017-03-23 | 2017-03-21 | 8.404 | 299,498,459 | +118,773,451 | 16.79% | 2,516,862,027 |
| 2017-03-22 | 2017-03-20 | 8.188 | 180,725,008 | +721,315 | 10.13% | 1,479,796,713 |
| 2017-03-21 | 2017-03-17 | 8.205 | 180,003,693 | -4,922,936 | 10.09% | 1,476,874,089 |
| 2017-03-20 | 2017-03-16 | 8.254 | 184,926,629 | -40,120 | 10.37% | 1,526,460,789 |
| 2017-03-17 | 2017-03-15 | 8.039 | 184,966,749 | +342,405 | 10.37% | 1,486,935,941 |
| 2017-03-16 | 2017-03-14 | 7.923 | 184,624,344 | +58,795 | 10.35% | 1,462,762,165 |
| 2017-03-15 | 2017-03-13 | 7.359 | 184,565,549 | +164,028 | 10.35% | 1,358,283,628 |
| 2017-03-14 | 2017-03-10 | 7.293 | 184,401,521 | +2,424,814 | 10.34% | 1,344,850,573 |
| 2017-03-13 | 2017-03-09 | 7.310 | 181,976,707 | -41,086 | 10.20% | 1,330,182,556 |
| 2017-03-10 | 2017-03-08 | 7.326 | 182,017,793 | -337,352 | 10.20% | 1,333,499,848 |
| 2017-03-09 | 2017-03-07 | 7.293 | 182,355,145 | -412,789 | 10.22% | 1,329,926,239 |
| 2017-03-08 | 2017-03-06 | 7.243 | 182,767,934 | +361,731 | 10.24% | 1,323,848,527 |
| 2017-03-07 | 2017-03-03 | 7.293 | 182,406,203 | -36,367 | 10.22% | 1,330,298,607 |
| 2017-03-06 | 2017-03-02 | 7.426 | 182,442,570 | -58,932 | 10.23% | 1,354,755,904 |
| 2017-03-03 | 2017-03-01 | 7.343 | 182,501,502 | -82,617 | 10.23% | 1,340,068,585 |
| 2017-03-02 | 2017-02-28 | 7.177 | 182,584,119 | -78,828 | 10.23% | 1,310,411,674 |
| 2017-03-01 | 2017-02-27 | 7.260 | 182,662,947 | -64,436 | 10.24% | 1,326,115,733 |
| 2017-02-28 | 2017-02-24 | 7.310 | 182,727,383 | -70,106 | 10.24% | 1,335,669,721 |
| 2017-02-27 | 2017-02-23 | 7.276 | 182,797,489 | -339,194 | 10.25% | 1,330,122,386 |
| 2017-02-24 | 2017-02-22 | 7.144 | 183,136,683 | -45,852 | 10.27% | 1,308,306,415 |
| 2017-02-23 | 2017-02-21 | 7.127 | 183,182,535 | -92,222 | 10.27% | 1,305,597,703 |
| 2017-02-22 | 2017-02-20 | 7.127 | 183,274,757 | +225,929 | 10.27% | 1,306,254,997 |
| 2017-02-21 | 2017-02-17 | 7.078 | 183,048,828 | -203,429 | 10.26% | 1,295,542,560 |
| 2017-02-20 | 2017-02-16 | 7.078 | 183,252,257 | -287,448 | 10.27% | 1,296,982,344 |
| 2017-02-17 | 2017-02-15 | 7.078 | 183,539,705 | -655,729 | 10.29% | 1,299,016,780 |
| 2017-02-16 | 2017-02-14 | 7.078 | 184,195,434 | -495,924 | 10.33% | 1,303,657,754 |
| 2017-02-15 | 2017-02-13 | 7.044 | 184,691,358 | -500,365 | 10.35% | 1,301,045,130 |
| 2017-02-14 | 2017-02-10 | 7.111 | 185,191,723 | -571,969 | 10.38% | 1,316,848,221 |
| 2017-02-13 | 2017-02-09 | 7.011 | 185,763,692 | -158,179 | 10.41% | 1,302,440,997 |
| 2017-02-10 | 2017-02-08 | 6.879 | 185,921,871 | +53,412 | 10.42% | 1,278,896,606 |
| 2017-02-09 | 2017-02-07 | 6.696 | 185,868,459 | +20,510 | 10.42% | 1,244,640,476 |
| 2017-02-08 | 2017-02-06 | 6.630 | 185,847,949 | -15,214 | 10.42% | 1,232,181,321 |
| 2017-02-07 | 2017-02-03 | 6.464 | 185,863,163 | +147,798 | 10.42% | 1,201,475,136 |
| 2017-02-06 | 2017-02-02 | 6.531 | 185,715,365 | +158,068 | 10.41% | 1,212,832,748 |
| 2017-02-03 | 2017-02-01 | 6.580 | 185,557,297 | +221,416 | 10.40% | 1,221,027,376 |
| 2017-02-02 | 2017-01-27 | 6.448 | 185,335,881 | +87,925 | 10.39% | 1,194,994,661 |
| 2017-02-01 | 2017-01-25 | 6.332 | 185,247,956 | +602,615 | 10.38% | 1,172,934,187 |
| 2017-01-26 | 2017-01-24 | 6.166 | 184,645,341 | -419,907 | 10.35% | 1,138,513,411 |
| 2017-01-25 | 2017-01-23 | 6.000 | 185,065,248 | -304,060 | 10.37% | 1,110,427,736 |
| 2017-01-24 | 2017-01-20 | 6.017 | 185,369,308 | -112,216 | 10.39% | 1,115,324,675 |
| 2017-01-23 | 2017-01-19 | 6.066 | 185,481,524 | -1,308,607 | 10.40% | 1,125,222,993 |
| 2017-01-20 | 2017-01-18 | 6.066 | 186,790,131 | -1,910,450 | 10.47% | 1,133,161,652 |
| 2017-01-19 | 2017-01-17 | 5.950 | 188,700,581 | -2,670,266 | 10.58% | 1,122,857,238 |
| 2017-01-18 | 2017-01-16 | 5.984 | 191,370,847 | -559,034 | 10.73% | 1,145,090,569 |
| 2017-01-17 | 2017-01-13 | 6.116 | 191,929,881 | +100,149 | 10.76% | 1,173,885,713 |
| 2017-01-16 | 2017-01-12 | 6.083 | 191,829,732 | -479,733 | 10.75% | 1,166,913,976 |
| 2017-01-13 | 2017-01-11 | 6.116 | 192,309,465 | -792,089 | 10.78% | 1,176,207,333 |
| 2017-01-12 | 2017-01-10 | 6.083 | 193,101,554 | -380,765 | 10.83% | 1,174,650,560 |
| 2017-01-11 | 2017-01-09 | 6.033 | 193,482,319 | -172,548 | 10.85% | 1,167,345,799 |
| 2017-01-10 | 2017-01-06 | 6.000 | 193,654,867 | -47,062 | 10.86% | 1,161,967,132 |
| 2017-01-09 | 2017-01-05 | 6.017 | 193,701,929 | -151,994 | 10.86% | 1,165,460,148 |
| 2017-01-06 | 2017-01-04 | 5.934 | 193,853,923 | -211,159 | 10.87% | 1,150,308,894 |
| 2017-01-05 | 2017-01-03 | 5.984 | 194,065,082 | +72,497 | 10.88% | 1,161,211,849 |
| 2017-01-04 | 2016-12-30 | 5.967 | 193,992,585 | -182,804 | 10.87% | 1,157,562,603 |
| 2017-01-03 | 2016-12-29 | 5.868 | 194,175,389 | -91,143 | 10.89% | 1,139,342,513 |
| 2016-12-30 | 2016-12-28 | 5.868 | 194,266,532 | -146,075 | 10.89% | 1,139,877,303 |
| 2016-12-29 | 2016-12-23 | 5.851 | 194,412,607 | -25,340 | 10.90% | 1,137,511,998 |
| 2016-12-28 | 2016-12-22 | 5.851 | 194,437,947 | -57,314 | 10.90% | 1,137,660,263 |
| 2016-12-23 | 2016-12-21 | 5.884 | 194,495,261 | -185,297 | 10.90% | 1,144,443,176 |
| 2016-12-22 | 2016-12-20 | 5.851 | 194,680,558 | +115,753 | 10.91% | 1,139,079,785 |
| 2016-12-21 | 2016-12-19 | 5.785 | 194,564,805 | -159,682 | 10.91% | 1,125,502,767 |
| 2016-12-20 | 2016-12-16 | 5.917 | 194,724,487 | -229,259 | 10.92% | 1,152,247,147 |
| 2016-12-19 | 2016-12-15 | 5.967 | 194,953,746 | -258,440 | 10.93% | 1,163,297,895 |
| 2016-12-16 | 2016-12-14 | 6.232 | 195,212,186 | -657,612 | 10.94% | 1,216,610,685 |
| 2016-12-15 | 2016-12-13 | 6.249 | 195,869,798 | -625,033 | 10.98% | 1,223,955,653 |
| 2016-12-14 | 2016-12-12 | 6.216 | 196,494,831 | -490,508 | 11.02% | 1,221,347,520 |
| 2016-12-13 | 2016-12-09 | 6.348 | 196,985,339 | +45,248 | 11.04% | 1,250,516,813 |
| 2016-12-12 | 2016-12-08 | 6.431 | 196,940,091 | -124,617 | 11.04% | 1,266,551,101 |
| 2016-12-09 | 2016-12-07 | 6.381 | 197,064,708 | -507,990 | 11.05% | 1,257,553,414 |
| 2016-12-08 | 2016-12-06 | 6.415 | 197,572,698 | -161,241 | 11.08% | 1,267,344,698 |
| 2016-12-07 | 2016-12-05 | 6.415 | 197,733,939 | +920,656 | 11.08% | 1,268,378,991 |
| 2016-12-06 | 2016-12-02 | 6.448 | 196,813,283 | -140,572 | 11.03% | 1,268,997,785 |
| 2016-12-05 | 2016-12-01 | 6.597 | 196,953,855 | -42,114 | 11.04% | 1,299,284,970 |
| 2016-12-02 | 2016-11-30 | 6.613 | 196,995,969 | -115,233 | 11.04% | 1,302,828,025 |
| 2016-12-01 | 2016-11-29 | 6.580 | 197,111,202 | -464,942 | 11.05% | 1,297,055,830 |
| 2016-11-30 | 2016-11-28 | 6.613 | 197,576,144 | -19,306 | 11.08% | 1,306,664,998 |
| 2016-11-29 | 2016-11-25 | 6.481 | 197,595,450 | -21,719 | 11.08% | 1,280,591,321 |
| 2016-11-28 | 2016-11-24 | 6.564 | 197,617,169 | -103,174 | 11.08% | 1,297,109,727 |
| 2016-11-25 | 2016-11-23 | 6.564 | 197,720,343 | -61,734 | 11.08% | 1,297,786,936 |
| 2016-11-24 | 2016-11-22 | 6.564 | 197,782,077 | -260,101 | 11.09% | 1,298,192,142 |
| 2016-11-23 | 2016-11-21 | 6.547 | 198,042,178 | -2,189,852 | 11.10% | 1,296,616,806 |
| 2016-11-22 | 2016-11-18 | 6.564 | 200,232,030 | -26,546 | 11.22% | 1,314,273,022 |
| 2016-11-21 | 2016-11-17 | 6.431 | 200,258,576 | -51,812 | 11.23% | 1,287,892,773 |
| 2016-11-18 | 2016-11-16 | 6.381 | 200,310,388 | -140,325 | 11.23% | 1,278,265,473 |
| 2016-11-17 | 2016-11-15 | 6.531 | 200,450,713 | +418,696 | 11.24% | 1,309,063,410 |
| 2016-11-16 | 2016-11-14 | 6.315 | 200,032,017 | +99,547 | 11.21% | 1,263,226,846 |
| 2016-11-15 | 2016-11-11 | 6.398 | 199,932,470 | +231,069 | 11.21% | 1,279,167,725 |
| 2016-11-14 | 2016-11-10 | 6.514 | 199,701,401 | +152,178 | 11.19% | 1,300,859,877 |
| 2016-11-11 | 2016-11-09 | 6.398 | 199,549,223 | +25,943 | 11.19% | 1,276,715,711 |
| 2016-11-10 | 2016-11-08 | 6.580 | 199,523,280 | -313,762 | 11.19% | 1,312,928,087 |
| 2016-11-09 | 2016-11-07 | 6.663 | 199,837,042 | -74,213 | 11.20% | 1,331,554,365 |
| 2016-11-08 | 2016-11-04 | 7.061 | 199,911,255 | -31,638 | 11.21% | 1,411,574,166 |
| 2016-11-07 | 2016-11-03 | 7.044 | 199,942,893 | +80,820 | 11.21% | 1,408,483,483 |
| 2016-11-04 | 2016-11-02 | 7.028 | 199,862,073 | +29,862 | 11.20% | 1,404,601,414 |
| 2016-11-03 | 2016-11-01 | 7.094 | 199,832,211 | +40,322 | 11.20% | 1,417,640,525 |
| 2016-11-02 | 2016-10-31 | 6.978 | 199,791,889 | +604 | 11.20% | 1,394,173,443 |
| 2016-11-01 | 2016-10-28 | 6.995 | 199,791,285 | -11,606 | 11.20% | 1,397,480,794 |
| 2016-10-31 | 2016-10-27 | 7.044 | 199,802,891 | +62,744 | 11.20% | 1,407,497,249 |
| 2016-10-28 | 2016-10-26 | 7.194 | 199,740,147 | +296,417 | 11.20% | 1,436,851,718 |
| 2016-10-27 | 2016-10-25 | 7.177 | 199,443,730 | -35,476 | 11.18% | 1,431,413,606 |
| 2016-10-26 | 2016-10-24 | 7.144 | 199,479,206 | -97,255 | 11.18% | 1,425,055,432 |
| 2016-10-25 | 2016-10-20 | 6.912 | 199,576,461 | +229,999 | 11.19% | 1,379,438,138 |
| 2016-10-24 | 2016-10-19 | 6.862 | 199,346,462 | +141,398 | 11.18% | 1,367,935,846 |
| 2016-10-20 | 2016-10-18 | 6.895 | 199,205,064 | +194,871 | 11.17% | 1,373,569,257 |
| 2016-10-19 | 2016-10-17 | 6.829 | 199,010,193 | -71,794 | 11.16% | 1,359,031,096 |
| 2016-10-18 | 2016-10-14 | 6.928 | 199,081,987 | +2,409,056 | 11.16% | 1,379,320,228 |
| 2016-10-17 | 2016-10-13 | 6.846 | 196,672,931 | +81,617 | 11.14% | 1,346,329,924 |
| 2016-10-14 | 2016-10-12 | 6.912 | 196,591,314 | -10,256 | 11.13% | 1,358,805,316 |
| 2016-10-13 | 2016-10-11 | 6.995 | 196,601,570 | +177,608 | 11.13% | 1,375,169,684 |
| 2016-10-12 | 2016-10-07 | 7.094 | 196,423,962 | +196,632 | 11.12% | 1,393,461,881 |
| 2016-10-11 | 2016-10-06 | 7.144 | 196,227,330 | +1,163,436 | 11.11% | 1,401,824,421 |
| 2016-10-07 | 2016-10-05 | 7.111 | 195,063,894 | +1,066,658 | 11.04% | 1,387,046,557 |
| 2016-10-06 | 2016-10-04 | 7.028 | 193,997,236 | +322,907 | 10.98% | 1,363,384,197 |
| 2016-10-05 | 2016-10-03 | 6.978 | 193,674,329 | +237,382 | 10.97% | 1,351,484,324 |
| 2016-10-04 | 2016-09-30 | 7.011 | 193,436,947 | +563,495 | 10.95% | 1,356,240,326 |
| 2016-10-03 | 2016-09-29 | 7.127 | 192,873,452 | -73,769,730 | 10.92% | 1,374,667,819 |
| 2016-09-30 | 2016-09-28 | 7.061 | 266,643,182 | +308,294 | 15.10% | 1,882,768,568 |
| 2016-09-29 | 2016-09-27 | 7.111 | 266,334,888 | +28,499 | 15.08% | 1,893,835,306 |
| 2016-09-28 | 2016-09-26 | 7.094 | 266,306,389 | +222,019 | 15.08% | 1,889,218,596 |
| 2016-09-27 | 2016-09-23 | 7.127 | 266,084,370 | +117,076 | 15.07% | 1,896,464,323 |
| 2016-09-26 | 2016-09-22 | 7.094 | 265,967,294 | +130,106 | 15.06% | 1,886,813,003 |
| 2016-09-23 | 2016-09-21 | 7.061 | 265,837,188 | -281,372 | 15.05% | 1,877,077,441 |
| 2016-09-22 | 2016-09-20 | 6.978 | 266,118,560 | +524,584 | 15.07% | 1,857,009,466 |
| 2016-09-21 | 2016-09-19 | 6.928 | 265,593,976 | +490,494 | 15.04% | 1,840,142,090 |
| 2016-09-20 | 2016-09-15 | 6.928 | 265,103,482 | -245,030 | 15.01% | 1,836,743,750 |
| 2016-09-19 | 2016-09-14 | 6.812 | 265,348,512 | +148,730 | 15.02% | 1,807,654,120 |
| 2016-09-15 | 2016-09-13 | 6.796 | 265,199,782 | +1,117,803 | 15.02% | 1,802,245,195 |
| 2016-09-14 | 2016-09-12 | 6.862 | 264,081,979 | +10,358,805 | 14.95% | 1,812,157,596 |
| 2016-09-13 | 2016-09-09 | 7.344 | 253,723,174 | -11,480,023 | 14.37% | 1,863,276,545 |
| 2016-09-12 | 2016-09-08 | 7.394 | 265,203,197 | +2,298,260 | 15.02% | 1,960,922,436 |
| 2016-09-09 | 2016-09-07 | 7.377 | 262,904,937 | -6,561 | 15.06% | 1,939,521,013 |
| 2016-09-08 | 2016-09-06 | 7.377 | 262,911,498 | +182,582 | 15.06% | 1,939,569,415 |
| 2016-09-07 | 2016-09-05 | 7.428 | 262,728,916 | -450,032 | 15.05% | 1,951,437,611 |
| 2016-09-06 | 2016-09-02 | 7.293 | 263,178,948 | -250,499 | 15.07% | 1,919,479,484 |
| 2016-09-05 | 2016-09-01 | 7.411 | 263,429,447 | -581,213 | 15.09% | 1,952,224,059 |
| 2016-09-02 | 2016-08-31 | 7.126 | 264,010,660 | -166,708 | 15.12% | 1,881,280,110 |
| 2016-09-01 | 2016-08-30 | 7.176 | 264,177,368 | +80,281 | 15.13% | 1,895,756,043 |
| 2016-08-31 | 2016-08-29 | 7.193 | 264,097,087 | -183,942 | 15.13% | 1,899,607,931 |
| 2016-08-30 | 2016-08-26 | 7.193 | 264,281,029 | -26,830 | 15.14% | 1,900,930,996 |
| 2016-08-29 | 2016-08-25 | 7.092 | 264,307,859 | +67,396 | 15.14% | 1,874,534,834 |
| 2016-08-26 | 2016-08-24 | 7.193 | 264,240,463 | -199,128 | 15.13% | 1,900,639,212 |
| 2016-08-25 | 2016-08-23 | 7.176 | 264,439,591 | +685,824 | 15.14% | 1,897,637,774 |
| 2016-08-24 | 2016-08-22 | 6.891 | 263,753,767 | -262,586 | 15.11% | 1,817,538,269 |
| 2016-08-23 | 2016-08-19 | 6.958 | 264,016,353 | -754,385 | 15.12% | 1,837,054,308 |
| 2016-08-22 | 2016-08-18 | 6.774 | 264,770,738 | -365,451 | 15.16% | 1,793,471,262 |
| 2016-08-19 | 2016-08-17 | 6.640 | 265,136,189 | -171,770 | 15.18% | 1,760,383,408 |
| 2016-08-18 | 2016-08-16 | 6.623 | 265,307,959 | -153,620 | 15.19% | 1,757,075,590 |
| 2016-08-17 | 2016-08-15 | 6.707 | 265,461,579 | +294,807 | 15.20% | 1,780,347,322 |
| 2016-08-16 | 2016-08-12 | 6.707 | 265,166,772 | +91,740 | 15.19% | 1,778,370,167 |
| 2016-08-15 | 2016-08-11 | 6.673 | 265,075,032 | -91,214 | 15.18% | 1,768,866,128 |
| 2016-08-12 | 2016-08-10 | 6.640 | 265,166,246 | +481,748 | 15.19% | 1,760,582,972 |
| 2016-08-11 | 2016-08-09 | 6.707 | 264,684,498 | -579,517 | 15.16% | 1,775,135,743 |
| 2016-08-10 | 2016-08-08 | 6.623 | 265,264,015 | -200,753 | 15.19% | 1,756,784,558 |
| 2016-08-09 | 2016-08-05 | 6.623 | 265,464,768 | +111,784 | 15.20% | 1,758,114,101 |
| 2016-08-08 | 2016-08-04 | 6.623 | 265,352,984 | -64,414 | 15.20% | 1,757,373,780 |
| 2016-08-05 | 2016-08-03 | 6.572 | 265,417,398 | -312,896 | 15.20% | 1,744,449,997 |
| 2016-08-04 | 2016-08-01 | 6.723 | 265,730,294 | -61,081 | 15.22% | 1,786,604,863 |
| 2016-08-03 | 2016-07-29 | 6.572 | 265,791,375 | +318,563 | 15.22% | 1,746,907,953 |
| 2016-08-01 | 2016-07-28 | 6.707 | 265,472,812 | -214,134 | 15.20% | 1,780,422,657 |
| 2016-07-29 | 2016-07-27 | 6.740 | 265,686,946 | -324,067 | 15.22% | 1,790,768,065 |
| 2016-07-28 | 2016-07-26 | 6.807 | 266,011,013 | -318,512 | 15.23% | 1,810,792,644 |
| 2016-07-27 | 2016-07-25 | 6.774 | 266,329,525 | -94,388 | 15.25% | 1,804,029,981 |
| 2016-07-26 | 2016-07-22 | 6.740 | 266,423,913 | +156,860 | 15.26% | 1,795,735,328 |
| 2016-07-25 | 2016-07-21 | 6.790 | 266,267,053 | -198,418 | 15.25% | 1,808,071,189 |
| 2016-07-22 | 2016-07-20 | 6.807 | 266,465,471 | -315,963 | 15.26% | 1,813,886,235 |
| 2016-07-21 | 2016-07-19 | 6.707 | 266,781,434 | -503,615 | 15.28% | 1,789,199,075 |
| 2016-07-20 | 2016-07-18 | 6.891 | 267,285,049 | -19,941 | 15.31% | 1,841,872,482 |
| 2016-07-19 | 2016-07-15 | 6.807 | 267,304,990 | +149,502 | 15.31% | 1,819,601,016 |
| 2016-07-18 | 2016-07-14 | 6.572 | 267,155,488 | +5,762,703 | 15.30% | 1,755,873,555 |
| 2016-07-15 | 2016-07-13 | 6.321 | 261,392,785 | -74,852 | 14.97% | 1,652,258,585 |
| 2016-07-14 | 2016-07-12 | 6.153 | 261,467,637 | +251,333 | 14.97% | 1,608,892,686 |
| 2016-07-13 | 2016-07-11 | 6.321 | 261,216,304 | +7,004,679 | 14.96% | 1,651,143,052 |
| 2016-07-12 | 2016-07-08 | 6.153 | 254,211,625 | +143,739 | 15.01% | 1,564,244,159 |
| 2016-07-11 | 2016-07-07 | 6.237 | 254,067,886 | +2,932 | 15.00% | 1,584,658,866 |
| 2016-07-08 | 2016-07-06 | 6.371 | 254,064,954 | -14,910 | 15.00% | 1,618,718,871 |
| 2016-07-07 | 2016-07-05 | 6.287 | 254,079,864 | +14,233 | 15.00% | 1,597,513,684 |
| 2016-07-06 | 2016-07-04 | 6.405 | 254,065,631 | +345,258 | 15.00% | 1,627,242,780 |
| 2016-07-05 | 2016-06-30 | 6.438 | 253,720,373 | -159,378 | 14.98% | 1,633,539,485 |
| 2016-07-04 | 2016-06-29 | 6.321 | 253,879,751 | -27,435 | 14.99% | 1,604,768,847 |
| 2016-06-30 | 2016-06-28 | 6.170 | 253,907,186 | +10,735 | 14.99% | 1,566,627,992 |
| 2016-06-29 | 2016-06-27 | 6.237 | 253,896,451 | -2,386 | 14.99% | 1,583,589,601 |
| 2016-06-28 | 2016-06-24 | 6.254 | 253,898,837 | +174,735 | 14.99% | 1,587,861,484 |
| 2016-06-27 | 2016-06-23 | 6.405 | 253,724,102 | -74,736 | 14.98% | 1,625,055,351 |
| 2016-06-24 | 2016-06-22 | 6.170 | 253,798,838 | -803 | 14.98% | 1,565,959,476 |
| 2016-06-23 | 2016-06-21 | 6.254 | 253,799,641 | +116,830 | 14.98% | 1,587,241,121 |
| 2016-06-22 | 2016-06-20 | 6.153 | 253,682,811 | -93,042 | 14.98% | 1,560,990,200 |
| 2016-06-21 | 2016-06-17 | 5.667 | 253,775,853 | -124,057 | 14.98% | 1,438,169,478 |
| 2016-06-20 | 2016-06-16 | 5.432 | 253,899,910 | +170,277 | 14.99% | 1,379,274,249 |
| 2016-06-17 | 2016-06-15 | 5.499 | 253,729,633 | +48,311 | 14.98% | 1,395,365,902 |
| 2016-06-16 | 2016-06-14 | 5.516 | 253,681,322 | -84,096 | 14.98% | 1,399,353,574 |
| 2016-06-15 | 2016-06-13 | 5.684 | 253,765,418 | +152,088 | 14.98% | 1,442,365,106 |
| 2016-06-14 | 2016-06-10 | 5.852 | 253,613,330 | -415,709 | 14.97% | 1,484,022,804 |
| 2016-06-13 | 2016-06-08 | 6.002 | 254,029,039 | +459,726 | 15.00% | 1,524,787,991 |
| 2016-06-10 | 2016-06-07 | 6.086 | 253,569,313 | +5,840,179 | 14.97% | 1,543,285,906 |
| 2016-06-08 | 2016-06-06 | 6.069 | 247,729,134 | +1,047,687 | 14.63% | 1,503,587,567 |
| 2016-06-07 | 2016-06-03 | 6.086 | 246,681,447 | +6,076,767 | 14.56% | 1,501,364,641 |
| 2016-06-06 | 2016-06-02 | 6.495 | 240,604,680 | -544,931 | 14.21% | 1,562,798,739 |
| 2016-06-03 | 2016-06-01 | 6.478 | 241,149,611 | -4,144,256 | 14.24% | 1,562,161,325 |
| 2016-06-02 | 2016-05-31 | 6.565 | 245,293,867 | +315,921 | 14.96% | 1,610,251,133 |
| 2016-06-01 | 2016-05-30 | 6.599 | 244,977,946 | +160,501 | 14.94% | 1,616,663,668 |
| 2016-05-31 | 2016-05-27 | 6.565 | 244,817,445 | +220,264 | 14.93% | 1,607,123,623 |
| 2016-05-30 | 2016-05-26 | 6.547 | 244,597,181 | -395,207 | 14.92% | 1,601,441,066 |
| 2016-05-27 | 2016-05-25 | 6.547 | 244,992,388 | -150,532 | 14.94% | 1,604,028,589 |
| 2016-05-26 | 2016-05-24 | 6.565 | 245,142,920 | +128,658 | 14.95% | 1,609,260,230 |
| 2016-05-25 | 2016-05-23 | 6.495 | 245,014,262 | +86,601 | 14.94% | 1,591,440,281 |
| 2016-05-24 | 2016-05-20 | 6.495 | 244,927,661 | +236,133 | 14.94% | 1,590,877,782 |
| 2016-05-23 | 2016-05-19 | 6.374 | 244,691,528 | -18,278 | 14.92% | 1,559,676,273 |
| 2016-05-20 | 2016-05-18 | 6.322 | 244,709,806 | +1,255 | 14.93% | 1,547,077,076 |
| 2016-05-19 | 2016-05-17 | 6.287 | 244,708,551 | -500,760 | 14.93% | 1,538,592,050 |
| 2016-05-18 | 2016-05-16 | 6.097 | 245,209,311 | -91,798 | 14.96% | 1,495,021,142 |
| 2016-05-17 | 2016-05-13 | 6.201 | 245,301,109 | -133,365 | 14.96% | 1,521,073,682 |
| 2016-05-16 | 2016-05-12 | 6.339 | 245,434,474 | +99,917 | 14.97% | 1,555,909,610 |
| 2016-05-13 | 2016-05-11 | 6.270 | 245,334,557 | -424,923 | 14.96% | 1,538,278,641 |
| 2016-05-12 | 2016-05-10 | 6.201 | 245,759,480 | -629,351 | 14.99% | 1,523,915,968 |
| 2016-05-11 | 2016-05-09 | 6.287 | 246,388,831 | -229,024 | 15.03% | 1,549,156,722 |
| 2016-05-10 | 2016-05-06 | 6.062 | 246,617,855 | -299,193 | 15.04% | 1,495,065,687 |
| 2016-05-09 | 2016-05-05 | 6.287 | 246,917,048 | -484,389 | 15.06% | 1,552,477,858 |
| 2016-05-06 | 2016-05-04 | 6.374 | 247,401,437 | -18,081 | 15.09% | 1,576,949,371 |
| 2016-05-05 | 2016-05-03 | 6.235 | 247,419,518 | -454,376 | 15.09% | 1,542,780,607 |
| 2016-05-04 | 2016-04-29 | 6.513 | 247,873,894 | +154,150 | 15.12% | 1,614,307,811 |
| 2016-05-03 | 2016-04-28 | 6.582 | 247,719,744 | -448,594 | 15.11% | 1,630,466,698 |
| 2016-04-29 | 2016-04-27 | 6.565 | 248,168,338 | +23,671 | 15.14% | 1,629,120,827 |
| 2016-04-28 | 2016-04-26 | 6.513 | 248,144,667 | +127,015 | 15.14% | 1,616,071,252 |
| 2016-04-27 | 2016-04-25 | 6.617 | 248,017,652 | +99,303 | 15.13% | 1,641,019,223 |
| 2016-04-26 | 2016-04-22 | 6.547 | 247,918,349 | -3,575 | 15.12% | 1,623,185,613 |
| 2016-04-25 | 2016-04-21 | 6.443 | 247,921,924 | +2,887 | 15.12% | 1,597,443,797 |
| 2016-04-22 | 2016-04-20 | 6.443 | 247,919,037 | -234,400 | 15.12% | 1,597,425,195 |
| 2016-04-21 | 2016-04-19 | 6.305 | 248,153,437 | +2,309 | 15.14% | 1,564,549,802 |
| 2016-04-19 | 2016-04-15 | 6.201 | 248,151,128 | -59,305 | 15.14% | 1,538,746,202 |
| 2016-04-18 | 2016-04-14 | 6.270 | 248,210,433 | -79,865 | 15.14% | 1,556,310,747 |
| 2016-04-15 | 2016-04-13 | 6.409 | 248,290,298 | -96,678 | 15.14% | 1,591,216,185 |
| 2016-04-14 | 2016-04-12 | 6.114 | 248,386,976 | +256,633 | 15.15% | 1,518,697,364 |
| 2016-04-13 | 2016-04-11 | 6.028 | 248,130,343 | -99,430 | 15.13% | 1,495,639,180 |
| 2016-04-12 | 2016-04-08 | 6.045 | 248,229,773 | +93,299 | 15.14% | 1,500,538,044 |
| 2016-04-11 | 2016-04-07 | 5.976 | 248,136,474 | +333,053 | 15.13% | 1,482,782,376 |
| 2016-04-08 | 2016-04-06 | 6.010 | 247,803,421 | +124,869 | 15.11% | 1,489,376,463 |
| 2016-04-07 | 2016-04-05 | 5.802 | 247,678,552 | +43,878 | 15.11% | 1,437,146,100 |
| 2016-04-06 | 2016-04-01 | 5.699 | 247,634,674 | -510,062 | 15.10% | 1,411,156,130 |
| 2016-04-05 | 2016-03-31 | 5.924 | 248,144,736 | -54,431 | 15.14% | 1,469,937,558 |
| 2016-04-01 | 2016-03-30 | 5.699 | 248,199,167 | -29,731 | 15.14% | 1,414,372,916 |
| 2016-03-31 | 2016-03-29 | 5.664 | 248,228,898 | +263,144 | 15.14% | 1,405,943,297 |
| 2016-03-30 | 2016-03-24 | 5.491 | 247,965,754 | -214,771 | 15.12% | 1,361,503,247 |
| 2016-03-29 | 2016-03-23 | 5.456 | 248,180,525 | +192,565 | 15.14% | 1,354,085,122 |
| 2016-03-24 | 2016-03-22 | 5.110 | 247,987,960 | +11,881 | 15.13% | 1,267,127,527 |
| 2016-03-23 | 2016-03-21 | 5.162 | 247,976,079 | +104,498 | 15.13% | 1,279,952,245 |
| 2016-03-22 | 2016-03-18 | 5.196 | 247,871,581 | -24,569 | 15.12% | 1,287,999,532 |
| 2016-03-21 | 2016-03-17 | 5.058 | 247,896,150 | -56,002 | 15.12% | 1,253,777,140 |
| 2016-03-18 | 2016-03-16 | 5.023 | 247,952,152 | +549,629 | 15.12% | 1,245,470,925 |
| 2016-03-17 | 2016-03-15 | 5.023 | 247,402,523 | +7,505 | 15.09% | 1,242,710,122 |
| 2016-03-16 | 2016-03-14 | 5.092 | 247,395,018 | -16,165 | 15.09% | 1,259,812,734 |
| 2016-03-15 | 2016-03-11 | 5.023 | 247,411,183 | +2,887 | 15.09% | 1,242,753,622 |
| 2016-03-14 | 2016-03-10 | 4.988 | 247,408,296 | -183,018 | 15.09% | 1,234,168,506 |
| 2016-03-11 | 2016-03-09 | 5.040 | 247,591,314 | +9,238 | 15.10% | 1,247,946,902 |
| 2016-03-10 | 2016-03-08 | 5.058 | 247,582,076 | +58,527 | 15.10% | 1,252,188,657 |
| 2016-03-09 | 2016-03-07 | 5.162 | 247,523,549 | +6,451 | 15.10% | 1,277,616,468 |
| 2016-03-08 | 2016-03-04 | 5.196 | 247,517,098 | +18,173 | 15.10% | 1,286,157,554 |
| 2016-03-07 | 2016-03-03 | 5.127 | 247,498,925 | +20,207 | 15.10% | 1,268,915,615 |
| 2016-03-04 | 2016-03-02 | 5.006 | 247,478,718 | +16,165 | 15.10% | 1,238,806,325 |
| 2016-03-03 | 2016-03-01 | 4.798 | 247,462,553 | -1,732 | 15.09% | 1,187,290,443 |
| 2016-03-02 | 2016-02-29 | 4.763 | 247,464,285 | -15,588 | 15.09% | 1,178,726,198 |
| 2016-03-01 | 2016-02-26 | 4.798 | 247,479,873 | +80,828 | 15.10% | 1,187,373,542 |
| 2016-02-29 | 2016-02-25 | 4.659 | 247,399,045 | -5,774 | 15.09% | 1,152,704,564 |
| 2016-02-26 | 2016-02-24 | 4.763 | 247,404,819 | -3,100 | 15.09% | 1,178,442,949 |
| 2016-02-25 | 2016-02-23 | 4.798 | 247,407,919 | +6,928 | 15.09% | 1,187,028,316 |
| 2016-02-24 | 2016-02-22 | 4.798 | 247,400,991 | -6,928 | 15.09% | 1,186,995,077 |
| 2016-02-22 | 2016-02-18 | 4.677 | 247,407,919 | -16,743 | 15.09% | 1,157,031,211 |
| 2016-02-19 | 2016-02-17 | 4.555 | 247,424,662 | -79,673 | 15.09% | 1,127,110,376 |
| 2016-02-18 | 2016-02-16 | 4.486 | 247,504,335 | -102,189 | 15.10% | 1,110,325,433 |
| 2016-02-17 | 2016-02-15 | 4.469 | 247,606,524 | +14,433 | 15.10% | 1,106,495,120 |
| 2016-02-16 | 2016-02-12 | 4.296 | 247,592,091 | +36,373 | 15.10% | 1,063,545,715 |
| 2016-02-15 | 2016-02-11 | 4.417 | 247,555,718 | +147,847 | 15.10% | 1,093,404,498 |
| 2016-02-12 | 2016-02-05 | 4.607 | 247,407,871 | +302,187 | 15.09% | 1,139,889,787 |
| 2016-02-11 | 2016-02-04 | 4.625 | 247,105,684 | -19,718 | 15.07% | 1,142,777,577 |
| 2016-02-05 | 2016-02-03 | 4.659 | 247,125,402 | -140,340 | 15.07% | 1,151,429,581 |
| 2016-02-04 | 2016-02-02 | 4.729 | 247,265,742 | -38,745 | 15.08% | 1,169,214,819 |
| 2016-02-03 | 2016-02-01 | 4.659 | 247,304,487 | +42,723 | 15.08% | 1,152,263,990 |
| 2016-02-02 | 2016-01-29 | 4.763 | 247,261,764 | -136,830 | 15.08% | 1,177,761,547 |
| 2016-02-01 | 2016-01-28 | 4.590 | 247,398,594 | +14,348 | 15.09% | 1,135,561,905 |
| 2016-01-29 | 2016-01-27 | 4.503 | 247,384,246 | +95,931 | 15.09% | 1,114,071,594 |
| 2016-01-28 | 2016-01-26 | 4.417 | 247,288,315 | +6,928 | 15.08% | 1,092,223,432 |
| 2016-01-27 | 2016-01-25 | 4.642 | 247,281,387 | -37,796 | 15.08% | 1,147,873,251 |
| 2016-01-26 | 2016-01-22 | 4.573 | 247,319,183 | -138,301 | 15.09% | 1,130,913,644 |
| 2016-01-25 | 2016-01-21 | 4.521 | 247,457,484 | +185,904 | 15.09% | 1,118,687,574 |
| 2016-01-22 | 2016-01-20 | 4.677 | 247,271,580 | -9,238 | 15.08% | 1,156,393,606 |
| 2016-01-21 | 2016-01-19 | 4.884 | 247,280,818 | -237,864 | 15.08% | 1,207,834,000 |
| 2016-01-20 | 2016-01-18 | 4.781 | 247,518,682 | +220,544 | 15.10% | 1,183,272,522 |
| 2016-01-19 | 2016-01-15 | 4.850 | 247,298,138 | -129,666 | 15.08% | 1,199,351,801 |
| 2016-01-18 | 2016-01-14 | 5.023 | 247,427,804 | +260,380 | 15.09% | 1,242,837,110 |
| 2016-01-15 | 2016-01-13 | 5.144 | 247,167,424 | +67,549 | 15.08% | 1,271,497,160 |
| 2016-01-14 | 2016-01-12 | 5.127 | 247,099,875 | +128,170 | 15.07% | 1,266,869,704 |
| 2016-01-13 | 2016-01-11 | 5.196 | 246,971,705 | +72,531 | 15.06% | 1,283,323,563 |
| 2016-01-12 | 2016-01-08 | 5.317 | 246,899,174 | +176,898 | 15.06% | 1,312,882,097 |
| 2016-01-11 | 2016-01-07 | 5.404 | 246,722,276 | +3,167 | 15.05% | 1,333,308,570 |
| 2016-01-08 | 2016-01-06 | 5.421 | 246,719,109 | +56,002 | 15.05% | 1,337,564,825 |
| 2016-01-07 | 2016-01-05 | 5.404 | 246,663,107 | +40,991 | 15.05% | 1,332,988,815 |
| 2016-01-06 | 2016-01-04 | 5.525 | 246,622,116 | +24,248 | 15.04% | 1,362,669,127 |
| 2016-01-05 | 2015-12-31 | 5.785 | 246,597,868 | +401,430 | 15.04% | 1,426,604,199 |
| 2016-01-04 | 2015-12-29 | 5.785 | 246,196,438 | -28,290 | 15.02% | 1,424,281,869 |
| 2015-12-30 | 2015-12-28 | 5.820 | 246,224,728 | +239,337 | 15.02% | 1,432,975,145 |
| 2015-12-29 | 2015-12-24 | 5.768 | 245,985,391 | -2,373 | 15.00% | 1,418,800,270 |
| 2015-12-28 | 2015-12-22 | 5.785 | 245,987,764 | -50,049 | 15.00% | 1,423,074,660 |
| 2015-12-23 | 2015-12-21 | 5.664 | 246,037,813 | +577 | 15.01% | 1,393,533,214 |
| 2015-12-22 | 2015-12-18 | 5.543 | 246,037,236 | +239,597 | 15.01% | 1,363,699,030 |
| 2015-12-21 | 2015-12-17 | 5.577 | 245,797,639 | +110,176 | 14.99% | 1,370,885,846 |
| 2015-12-18 | 2015-12-16 | 5.491 | 245,687,463 | -66,415 | 14.99% | 1,348,993,856 |
| 2015-12-17 | 2015-12-15 | 5.421 | 245,753,878 | +269,040 | 14.99% | 1,332,331,914 |
| 2015-12-16 | 2015-12-14 | 5.491 | 245,484,838 | -310,309 | 14.97% | 1,347,881,305 |
| 2015-12-15 | 2015-12-11 | 5.508 | 245,795,147 | +68,482 | 14.99% | 1,353,842,482 |
| 2015-12-14 | 2015-12-10 | 5.525 | 245,726,665 | +277,435 | 14.99% | 1,357,721,462 |
| 2015-12-11 | 2015-12-09 | 5.577 | 245,449,230 | -12,124 | 14.97% | 1,368,942,666 |
| 2015-12-10 | 2015-12-08 | 5.664 | 245,461,354 | -158,306 | 14.97% | 1,390,268,209 |
| 2015-12-09 | 2015-12-07 | 5.681 | 245,619,660 | -146,702 | 14.98% | 1,395,419,165 |
| 2015-12-08 | 2015-12-04 | 5.681 | 245,766,362 | -681,083 | 14.99% | 1,396,252,611 |
| 2015-12-07 | 2015-12-03 | 5.785 | 246,447,445 | -1,050,057 | 15.03% | 1,425,733,981 |
| 2015-12-04 | 2015-12-02 | 5.958 | 247,497,502 | +71,784 | 15.10% | 1,474,677,236 |
| 2015-12-03 | 2015-12-01 | 5.889 | 247,425,718 | +428,261 | 15.09% | 1,457,107,085 |
| 2015-12-02 | 2015-11-30 | 5.802 | 246,997,457 | -1,322,022 | 15.07% | 1,433,194,070 |
| 2015-12-01 | 2015-11-27 | 5.854 | 248,319,479 | -153,925 | 15.15% | 1,453,768,326 |
| 2015-11-30 | 2015-11-26 | 5.802 | 248,473,404 | +92,952 | 15.16% | 1,441,758,201 |
| 2015-11-27 | 2015-11-25 | 5.785 | 248,380,452 | -135,631 | 15.15% | 1,436,916,705 |
| 2015-11-26 | 2015-11-24 | 5.612 | 248,516,083 | -195,169 | 15.16% | 1,394,656,399 |
| 2015-11-25 | 2015-11-23 | 5.439 | 248,711,252 | -689,922 | 15.17% | 1,352,672,919 |
| 2015-11-24 | 2015-11-20 | 5.508 | 249,401,174 | -643,254 | 15.21% | 1,373,704,520 |
| 2015-11-23 | 2015-11-19 | 5.404 | 250,044,428 | -1,297,335 | 15.25% | 1,351,261,767 |
| 2015-11-20 | 2015-11-18 | 5.248 | 251,341,763 | -937,840 | 15.33% | 1,319,091,735 |
| 2015-11-19 | 2015-11-17 | 5.369 | 252,279,603 | -129,846 | 15.39% | 1,354,601,482 |
| 2015-11-18 | 2015-11-16 | 5.317 | 252,409,449 | -215,664 | 15.40% | 1,342,182,889 |
| 2015-11-17 | 2015-11-13 | 5.456 | 252,625,113 | -622,380 | 15.41% | 1,378,335,013 |
| 2015-11-16 | 2015-11-12 | 5.629 | 253,247,493 | -53,693 | 15.45% | 1,425,595,217 |
| 2015-11-13 | 2015-11-11 | 5.543 | 253,301,186 | -49,205 | 15.45% | 1,403,960,584 |
| 2015-11-12 | 2015-11-10 | 5.595 | 253,350,391 | -15,588 | 15.45% | 1,417,397,998 |
| 2015-11-11 | 2015-11-09 | 5.820 | 253,365,979 | +15,242 | 15.45% | 1,474,535,695 |
| 2015-11-10 | 2015-11-06 | 5.872 | 253,350,737 | -43,922 | 15.45% | 1,487,611,695 |
| 2015-11-09 | 2015-11-05 | 5.924 | 253,394,659 | -56,087 | 15.46% | 1,501,036,581 |
| 2015-11-06 | 2015-11-04 | 5.976 | 253,450,746 | +179,538 | 15.46% | 1,514,538,726 |
| 2015-11-05 | 2015-11-03 | 5.889 | 253,271,208 | +8,779 | 15.45% | 1,491,531,578 |
| 2015-11-04 | 2015-11-02 | 5.820 | 253,262,429 | -34,335 | 15.45% | 1,473,933,056 |
| 2015-11-03 | 2015-10-30 | 5.820 | 253,296,764 | +5,773 | 15.45% | 1,474,132,878 |
| 2015-11-02 | 2015-10-29 | 5.889 | 253,290,991 | -54,857 | 15.45% | 1,491,648,082 |
| 2015-10-30 | 2015-10-28 | 5.958 | 253,345,848 | -1,580 | 15.45% | 1,509,523,740 |
| 2015-10-29 | 2015-10-27 | 5.941 | 253,347,428 | -46,344 | 15.45% | 1,505,144,976 |
| 2015-10-28 | 2015-10-26 | 5.958 | 253,393,772 | -29,524 | 15.46% | 1,509,809,288 |
| 2015-10-27 | 2015-10-23 | 5.906 | 253,423,296 | -46,456 | 15.46% | 1,496,816,727 |
| 2015-10-26 | 2015-10-22 | 5.872 | 253,469,752 | +36,902 | 15.46% | 1,488,310,521 |
| 2015-10-23 | 2015-10-20 | 5.924 | 253,432,850 | -89,314 | 15.46% | 1,501,262,814 |
| 2015-10-22 | 2015-10-19 | 6.010 | 253,522,164 | +102,189 | 15.46% | 1,523,747,906 |
| 2015-10-20 | 2015-10-16 | 6.028 | 253,419,975 | +1,741,006 | 15.46% | 1,527,523,152 |
| 2015-10-19 | 2015-10-15 | 6.218 | 251,678,969 | -36,234 | 15.55% | 1,564,981,069 |
| 2015-10-16 | 2015-10-14 | 6.045 | 251,715,203 | -8,956 | 15.55% | 1,521,607,315 |
| 2015-10-15 | 2015-10-13 | 6.062 | 251,724,159 | +1,245 | 15.55% | 1,526,021,515 |
| 2015-10-14 | 2015-10-12 | 6.028 | 251,722,914 | -34,063 | 15.55% | 1,517,293,888 |
| 2015-10-13 | 2015-10-09 | 6.062 | 251,756,977 | +103,344 | 15.55% | 1,526,220,467 |
| 2015-10-12 | 2015-10-08 | 6.080 | 251,653,633 | +236,651 | 15.55% | 1,529,952,807 |
| 2015-10-09 | 2015-10-07 | 6.010 | 251,416,982 | +86,024 | 15.53% | 1,511,095,100 |
| 2015-10-08 | 2015-10-06 | 5.681 | 251,330,958 | -199,183 | 15.53% | 1,427,866,301 |
| 2015-10-07 | 2015-10-05 | 5.681 | 251,530,141 | +50,229 | 15.54% | 1,428,997,904 |
| 2015-10-06 | 2015-10-02 | 5.508 | 251,479,912 | -135,675 | 15.54% | 1,385,154,233 |
| 2015-10-05 | 2015-09-30 | 5.335 | 251,615,587 | -35,546 | 15.54% | 1,342,319,723 |
| 2015-10-02 | 2015-09-29 | 5.352 | 251,651,133 | -234,176 | 15.55% | 1,346,868,150 |
| 2015-09-30 | 2015-09-25 | 5.629 | 251,885,309 | +181,444 | 15.56% | 1,417,927,133 |
| 2015-09-29 | 2015-09-24 | 5.543 | 251,703,865 | +12,259 | 15.55% | 1,395,107,188 |
| 2015-09-25 | 2015-09-23 | 5.577 | 251,691,606 | +68,131,993 | 15.55% | 1,403,758,236 |
| 2015-09-24 | 2015-09-22 | 5.664 | 183,559,613 | -20,784 | 11.34% | 1,039,663,027 |
| 2015-09-23 | 2015-09-21 | 5.647 | 183,580,397 | +91,042 | 11.34% | 1,036,600,988 |
| 2015-09-22 | 2015-09-18 | 5.612 | 183,489,355 | -38,126 | 11.34% | 1,029,730,551 |
| 2015-09-21 | 2015-09-17 | 5.491 | 183,527,481 | +135,675 | 11.34% | 1,007,692,624 |
| 2015-09-18 | 2015-09-16 | 5.491 | 183,391,806 | +56,579 | 11.33% | 1,006,947,675 |
| 2015-09-17 | 2015-09-15 | 5.387 | 183,335,227 | +909,187 | 11.33% | 987,583,950 |
| 2015-09-16 | 2015-09-14 | 5.629 | 182,426,040 | +1,806,962 | 11.27% | 1,026,923,058 |
| 2015-09-15 | 2015-09-11 | 5.786 | 180,619,078 | -788,273 | 11.16% | 1,045,148,786 |
| 2015-09-14 | 2015-09-10 | 5.804 | 181,407,351 | +1,035,202 | 11.21% | 1,052,900,721 |
| 2015-09-11 | 2015-09-09 | 5.998 | 180,372,149 | -103,042 | 11.32% | 1,081,788,748 |
| 2015-09-10 | 2015-09-08 | 5.769 | 180,475,191 | -128,781 | 11.32% | 1,041,141,973 |
| 2015-09-09 | 2015-09-07 | 5.646 | 180,603,972 | -39,849 | 11.33% | 1,019,649,549 |
| 2015-09-08 | 2015-09-04 | 5.769 | 180,643,821 | +243,062 | 11.33% | 1,042,114,782 |
| 2015-09-07 | 2015-09-02 | 5.874 | 180,400,759 | -29,689 | 11.32% | 1,059,750,008 |
| 2015-09-04 | 2015-09-01 | 5.998 | 180,430,448 | +105,185 | 11.32% | 1,082,138,399 |
| 2015-09-02 | 2015-08-31 | 6.156 | 180,325,263 | +132 | 11.31% | 1,110,051,735 |
| 2015-09-01 | 2015-08-28 | 6.138 | 180,325,131 | -2,843 | 11.31% | 1,106,879,349 |
| 2015-08-31 | 2015-08-27 | 6.191 | 180,327,974 | -40,385 | 11.31% | 1,116,411,672 |
| 2015-08-28 | 2015-08-26 | 5.927 | 180,368,359 | -6,804 | 11.32% | 1,069,076,680 |
| 2015-08-27 | 2015-08-25 | 5.962 | 180,375,163 | +111,066 | 11.32% | 1,075,461,917 |
| 2015-08-26 | 2015-08-24 | 6.068 | 180,264,097 | +18,202 | 11.31% | 1,093,822,705 |
| 2015-08-25 | 2015-08-21 | 6.683 | 180,245,895 | -268,070 | 11.31% | 1,204,668,573 |
| 2015-08-24 | 2015-08-20 | 6.912 | 180,513,965 | +48,727 | 11.32% | 1,247,733,850 |
| 2015-08-21 | 2015-08-19 | 7.211 | 180,465,238 | -52,877 | 11.32% | 1,301,355,694 |
| 2015-08-20 | 2015-08-18 | 7.317 | 180,518,115 | -127,359 | 11.32% | 1,320,786,806 |
| 2015-08-19 | 2015-08-17 | 7.387 | 180,645,474 | -80,120 | 11.33% | 1,334,427,480 |
| 2015-08-18 | 2015-08-14 | 7.246 | 180,725,594 | -96,656 | 11.34% | 1,309,590,387 |
| 2015-08-17 | 2015-08-13 | 7.317 | 180,822,250 | -25,707 | 11.34% | 1,323,012,054 |
| 2015-08-14 | 2015-08-12 | 7.299 | 180,847,957 | +110,915 | 11.35% | 1,320,019,373 |
| 2015-08-13 | 2015-08-11 | 7.633 | 180,737,042 | +30,157 | 11.34% | 1,379,607,355 |
| 2015-08-12 | 2015-08-10 | 7.739 | 180,706,885 | -3,354 | 11.34% | 1,398,446,891 |
| 2015-08-11 | 2015-08-07 | 7.668 | 180,710,239 | -103,681 | 11.34% | 1,385,759,457 |
| 2015-08-10 | 2015-08-06 | 7.545 | 180,813,920 | -42,698 | 11.34% | 1,364,293,328 |
| 2015-08-07 | 2015-08-05 | 7.580 | 180,856,618 | -55,697 | 11.35% | 1,370,977,341 |
| 2015-08-06 | 2015-08-04 | 7.598 | 180,912,315 | -203 | 11.35% | 1,374,581,452 |
| 2015-08-05 | 2015-08-03 | 7.563 | 180,912,518 | +314,044 | 11.35% | 1,368,219,184 |
| 2015-08-04 | 2015-07-31 | 7.510 | 180,598,474 | -123,859 | 11.33% | 1,356,314,963 |
| 2015-08-03 | 2015-07-30 | 7.475 | 180,722,333 | -6,176 | 11.34% | 1,350,888,038 |
| 2015-07-31 | 2015-07-29 | 7.440 | 180,728,509 | +31,214 | 11.34% | 1,344,576,865 |
| 2015-07-30 | 2015-07-28 | 7.440 | 180,697,295 | +21,748 | 11.34% | 1,344,344,641 |
| 2015-07-29 | 2015-07-27 | 7.475 | 180,675,547 | +5,547 | 11.33% | 1,350,538,315 |
| 2015-07-28 | 2015-07-24 | 7.739 | 180,670,000 | -34,470 | 11.33% | 1,398,161,446 |
| 2015-07-27 | 2015-07-23 | 7.844 | 180,704,470 | -161,179 | 11.34% | 1,417,497,677 |
| 2015-07-24 | 2015-07-22 | 7.633 | 180,865,649 | +13,287 | 11.35% | 1,380,589,042 |
| 2015-07-23 | 2015-07-21 | 7.651 | 180,852,362 | +65,176 | 11.35% | 1,383,668,467 |
| 2015-07-22 | 2015-07-20 | 7.510 | 180,787,186 | +2,882,916 | 11.34% | 1,357,732,211 |
| 2015-07-21 | 2015-07-17 | 7.387 | 177,904,270 | +25,723 | 11.23% | 1,314,178,216 |
| 2015-07-20 | 2015-07-16 | 7.422 | 177,878,547 | -28,879 | 11.22% | 1,320,245,287 |
| 2015-07-17 | 2015-07-15 | 7.475 | 177,907,426 | +10,701 | 11.23% | 1,329,846,785 |
| 2015-07-16 | 2015-07-14 | 7.510 | 177,896,725 | -18,555 | 11.23% | 1,336,024,522 |
| 2015-07-15 | 2015-07-13 | 7.475 | 177,915,280 | -5,991 | 11.23% | 1,329,905,493 |
| 2015-07-14 | 2015-07-10 | 7.334 | 177,921,271 | -217,844 | 11.23% | 1,304,915,918 |
| 2015-07-13 | 2015-07-09 | 7.035 | 178,139,115 | +859,871 | 11.24% | 1,253,250,490 |
| 2015-07-10 | 2015-07-08 | 6.683 | 177,279,244 | +2,304,107 | 11.19% | 1,184,841,041 |
| 2015-07-09 | 2015-07-07 | 7.088 | 174,975,137 | +853,987 | 11.04% | 1,240,223,596 |
| 2015-07-08 | 2015-07-06 | 7.141 | 174,121,150 | +155,243 | 10.99% | 1,243,357,911 |
| 2015-07-07 | 2015-07-03 | 7.246 | 173,965,907 | -22,743 | 10.98% | 1,260,607,722 |
| 2015-07-06 | 2015-07-02 | 7.352 | 173,988,650 | +511,055 | 10.98% | 1,279,133,290 |
| 2015-07-03 | 2015-06-30 | 7.194 | 173,477,595 | +156,176 | 10.95% | 1,247,915,854 |
| 2015-07-02 | 2015-06-29 | 7.211 | 173,321,419 | +10,234 | 10.94% | 1,249,840,790 |
| 2015-06-30 | 2015-06-26 | 7.475 | 173,311,185 | -129,064 | 10.94% | 1,295,490,174 |
| 2015-06-29 | 2015-06-25 | 7.633 | 173,440,249 | -11,139 | 10.94% | 1,323,909,259 |
| 2015-06-26 | 2015-06-24 | 7.651 | 173,451,388 | +138,926 | 10.95% | 1,327,044,963 |
| 2015-06-25 | 2015-06-23 | 7.616 | 173,312,462 | -26,177 | 10.94% | 1,319,885,596 |
| 2015-06-24 | 2015-06-22 | 7.563 | 173,338,639 | +61,860 | 10.94% | 1,310,938,866 |
| 2015-06-23 | 2015-06-19 | 7.580 | 173,276,779 | +453,148 | 10.93% | 1,313,518,633 |
| 2015-06-22 | 2015-06-18 | 7.598 | 172,823,631 | +118,830 | 10.91% | 1,313,123,198 |
| 2015-06-19 | 2015-06-17 | 7.580 | 172,704,801 | +5,218 | 10.90% | 1,309,182,774 |
| 2015-06-18 | 2015-06-16 | 7.545 | 172,699,583 | +3,204,646 | 10.90% | 1,303,068,308 |
| 2015-06-17 | 2015-06-15 | 7.704 | 169,494,937 | +12,571,702 | 10.70% | 1,305,718,152 |
| 2015-06-16 | 2015-06-12 | 7.989 | 156,923,235 | -4,767,741 | 9.90% | 1,253,666,626 |
| 2015-06-15 | 2015-06-11 | 7.863 | 161,690,976 | -7,512,055 | 10.20% | 1,271,390,791 |
| 2015-06-12 | 2015-06-10 | 7.809 | 169,203,031 | +45,148 | 10.92% | 1,321,325,176 |
| 2015-06-11 | 2015-06-09 | 7.953 | 169,157,883 | +203,049 | 10.92% | 1,345,322,336 |
| 2015-06-10 | 2015-06-08 | 8.205 | 168,954,834 | -26,231 | 10.91% | 1,386,268,346 |
| 2015-06-09 | 2015-06-05 | 8.241 | 168,981,065 | +186,736 | 10.91% | 1,392,564,639 |
| 2015-06-08 | 2015-06-04 | 8.241 | 168,794,329 | +21,568 | 10.90% | 1,391,025,757 |
| 2015-06-05 | 2015-06-03 | 8.331 | 168,772,761 | +231,543 | 10.90% | 1,406,031,946 |
| 2015-06-04 | 2015-06-02 | 8.349 | 168,541,218 | -14,714 | 10.88% | 1,407,135,600 |
| 2015-06-03 | 2015-06-01 | 8.457 | 168,555,932 | -14,293 | 10.88% | 1,425,455,754 |
| 2015-06-02 | 2015-05-29 | 8.493 | 168,570,225 | -26,190 | 10.88% | 1,431,642,911 |
| 2015-06-01 | 2015-05-28 | 8.475 | 168,596,415 | +15,561 | 10.88% | 1,428,831,726 |
| 2015-05-29 | 2015-05-27 | 8.529 | 168,580,854 | -277,427 | 10.88% | 1,437,799,848 |
| 2015-05-28 | 2015-05-26 | 8.583 | 168,858,281 | -42,566 | 10.90% | 1,449,280,954 |
| 2015-05-27 | 2015-05-22 | 8.547 | 168,900,847 | +310 | 10.90% | 1,443,568,109 |
| 2015-05-26 | 2015-05-21 | 8.493 | 168,900,537 | +8,893 | 10.90% | 1,434,448,204 |
| 2015-05-22 | 2015-05-20 | 8.457 | 168,891,644 | -45,971 | 10.90% | 1,428,294,827 |
| 2015-05-21 | 2015-05-19 | 8.511 | 168,937,615 | +4,806 | 10.91% | 1,437,802,854 |
| 2015-05-20 | 2015-05-18 | 8.493 | 168,932,809 | -35,700 | 10.91% | 1,434,722,285 |
| 2015-05-19 | 2015-05-15 | 8.547 | 168,968,509 | -246,203 | 10.91% | 1,444,146,405 |
| 2015-05-18 | 2015-05-14 | 8.529 | 169,214,712 | +435,792 | 10.92% | 1,443,205,924 |
| 2015-05-15 | 2015-05-13 | 8.457 | 168,778,920 | -52,561 | 10.90% | 1,427,341,534 |
| 2015-05-14 | 2015-05-12 | 8.493 | 168,831,481 | -39,217 | 10.90% | 1,433,861,721 |
| 2015-05-13 | 2015-05-11 | 8.565 | 168,870,698 | -8,892 | 10.90% | 1,446,348,979 |
| 2015-05-12 | 2015-05-08 | 8.583 | 168,879,590 | +190,100 | 10.90% | 1,449,463,845 |
| 2015-05-11 | 2015-05-07 | 8.349 | 168,689,490 | -171,350 | 10.89% | 1,408,373,510 |
| 2015-05-08 | 2015-05-06 | 8.673 | 168,860,840 | +173,443 | 10.90% | 1,464,494,772 |
| 2015-05-07 | 2015-05-05 | 8.691 | 168,687,397 | +153,969 | 10.89% | 1,466,025,787 |
| 2015-05-06 | 2015-05-04 | 8.529 | 168,533,428 | +208,255 | 10.88% | 1,437,395,359 |
| 2015-05-05 | 2015-04-30 | 8.079 | 168,325,173 | -193,301 | 10.87% | 1,359,900,873 |
| 2015-05-04 | 2015-04-29 | 8.079 | 168,518,474 | -157,798 | 10.88% | 1,361,462,554 |
| 2015-04-30 | 2015-04-28 | 8.025 | 168,676,272 | +90,589 | 10.89% | 1,353,632,256 |
| 2015-04-29 | 2015-04-27 | 8.079 | 168,585,683 | -58,747 | 10.88% | 1,362,005,536 |
| 2015-04-28 | 2015-04-24 | 8.043 | 168,644,430 | +22,215 | 10.89% | 1,356,411,200 |
| 2015-04-27 | 2015-04-23 | 7.953 | 168,622,215 | -121,165 | 10.89% | 1,341,062,138 |
| 2015-04-24 | 2015-04-22 | 8.079 | 168,743,380 | -77,966 | 10.89% | 1,363,279,572 |
| 2015-04-23 | 2015-04-21 | 8.043 | 168,821,346 | -97,442 | 10.90% | 1,357,834,139 |
| 2015-04-22 | 2015-04-20 | 7.863 | 168,918,788 | +128,602 | 10.91% | 1,328,223,732 |
| 2015-04-21 | 2015-04-17 | 8.241 | 168,790,186 | -90,937 | 10.90% | 1,390,991,614 |
| 2015-04-20 | 2015-04-16 | 8.205 | 168,881,123 | -374,858 | 10.90% | 1,385,663,550 |
| 2015-04-17 | 2015-04-15 | 8.061 | 169,255,981 | -604,157 | 10.93% | 1,364,375,400 |
| 2015-04-16 | 2015-04-14 | 8.097 | 169,860,138 | -400,148 | 10.97% | 1,375,358,223 |
| 2015-04-15 | 2015-04-13 | 8.421 | 170,260,286 | +253,925 | 10.99% | 1,433,742,152 |
| 2015-04-14 | 2015-04-10 | 8.133 | 170,006,361 | +395,542 | 10.98% | 1,382,660,157 |
| 2015-04-13 | 2015-04-09 | 7.989 | 169,610,819 | +569,820 | 10.95% | 1,355,028,293 |
| 2015-04-10 | 2015-04-08 | 7.521 | 169,040,999 | +428,232 | 10.91% | 1,271,394,050 |
| 2015-04-09 | 2015-04-02 | 7.089 | 168,612,767 | -114,537 | 10.89% | 1,195,359,450 |
| 2015-04-08 | 2015-04-01 | 6.945 | 168,727,304 | -6,513 | 10.89% | 1,171,883,701 |
| 2015-04-02 | 2015-03-31 | 6.891 | 168,733,817 | +324,493 | 10.89% | 1,162,820,681 |
| 2015-04-01 | 2015-03-30 | 6.855 | 168,409,324 | -125,047 | 10.87% | 1,154,523,960 |
| 2015-03-31 | 2015-03-27 | 6.801 | 168,534,371 | -172,097 | 10.88% | 1,146,283,725 |
| 2015-03-30 | 2015-03-26 | 6.837 | 168,706,468 | -11,671 | 10.89% | 1,153,525,427 |
| 2015-03-27 | 2015-03-25 | 6.748 | 168,718,139 | +40,874 | 10.89% | 1,138,426,211 |
| 2015-03-26 | 2015-03-24 | 6.604 | 168,677,265 | +399,100 | 10.89% | 1,113,869,871 |
| 2015-03-25 | 2015-03-23 | 6.640 | 168,278,165 | +17,987 | 10.86% | 1,117,290,165 |
| 2015-03-24 | 2015-03-20 | 6.568 | 168,260,178 | +338,081 | 10.86% | 1,105,060,487 |
| 2015-03-23 | 2015-03-19 | 6.622 | 167,922,097 | -177,196 | 10.84% | 1,111,904,556 |
| 2015-03-20 | 2015-03-18 | 6.478 | 168,099,293 | -649,478 | 10.85% | 1,088,880,523 |
| 2015-03-19 | 2015-03-17 | 6.352 | 168,748,771 | -141,279 | 10.89% | 1,071,833,103 |
| 2015-03-18 | 2015-03-16 | 6.460 | 168,890,050 | -155,395 | 10.90% | 1,090,963,837 |
| 2015-03-17 | 2015-03-13 | 6.568 | 169,045,445 | -344,278 | 10.91% | 1,110,217,783 |
| 2015-03-16 | 2015-03-12 | 6.604 | 169,389,723 | -163,405 | 10.94% | 1,118,574,628 |
| 2015-03-13 | 2015-03-11 | 6.640 | 169,553,128 | -262,951 | 10.95% | 1,125,755,337 |
| 2015-03-12 | 2015-03-10 | 6.712 | 169,816,079 | -129,407 | 10.96% | 1,139,723,447 |
| 2015-03-11 | 2015-03-09 | 6.837 | 169,945,486 | -149,500 | 10.97% | 1,161,997,175 |
| 2015-03-10 | 2015-03-06 | 6.909 | 170,094,986 | -165,617 | 10.98% | 1,175,261,686 |
| 2015-03-09 | 2015-03-05 | 6.927 | 170,260,603 | -122,279 | 10.99% | 1,179,469,565 |
| 2015-03-06 | 2015-03-04 | 7.017 | 170,382,882 | -166,728 | 11.00% | 1,195,645,432 |
| 2015-03-05 | 2015-03-03 | 7.143 | 170,549,610 | -185,057 | 11.01% | 1,218,296,733 |
| 2015-03-04 | 2015-03-02 | 7.017 | 170,734,667 | -129,504 | 11.02% | 1,198,114,050 |
| 2015-03-03 | 2015-02-27 | 7.071 | 170,864,171 | -51,857 | 11.03% | 1,208,246,084 |
| 2015-03-02 | 2015-02-26 | 7.035 | 170,916,028 | -123,392 | 11.03% | 1,202,462,084 |
| 2015-02-27 | 2015-02-25 | 7.017 | 171,039,420 | -314,309 | 11.04% | 1,200,252,624 |
| 2015-02-26 | 2015-02-24 | 7.125 | 171,353,729 | -172,842 | 11.06% | 1,220,957,615 |
| 2015-02-25 | 2015-02-23 | 7.143 | 171,526,571 | -219,414 | 11.07% | 1,225,275,514 |
| 2015-02-24 | 2015-02-18 | 7.197 | 171,745,985 | +32,926 | 11.09% | 1,236,113,719 |
| 2015-02-23 | 2015-02-16 | 7.143 | 171,713,059 | -39,683 | 11.09% | 1,226,607,664 |
| 2015-02-17 | 2015-02-13 | 7.197 | 171,752,742 | -26,220 | 11.09% | 1,236,162,352 |
| 2015-02-16 | 2015-02-12 | 7.053 | 171,778,962 | +42,198 | 11.09% | 1,211,624,044 |
| 2015-02-13 | 2015-02-11 | 7.107 | 171,736,764 | +43,833 | 11.09% | 1,220,596,761 |
| 2015-02-12 | 2015-02-10 | 7.197 | 171,692,931 | +6,670 | 11.08% | 1,235,731,872 |
| 2015-02-11 | 2015-02-09 | 7.197 | 171,686,261 | +58,686 | 11.08% | 1,235,683,865 |
| 2015-02-10 | 2015-02-06 | 7.269 | 171,627,575 | +199,036 | 11.08% | 1,247,614,097 |
| 2015-02-09 | 2015-02-05 | 7.197 | 171,428,539 | +47,487 | 11.07% | 1,233,828,953 |
| 2015-02-06 | 2015-02-04 | 7.377 | 171,381,052 | +726,640 | 11.06% | 1,264,324,353 |
| 2015-02-05 | 2015-02-03 | 7.413 | 170,654,412 | +177,288 | 11.02% | 1,265,105,019 |
| 2015-02-04 | 2015-02-02 | 7.449 | 170,477,124 | +457,391 | 11.01% | 1,269,925,644 |
| 2015-02-03 | 2015-01-30 | 7.539 | 170,019,733 | +55,511 | 10.98% | 1,281,814,544 |
| 2015-02-02 | 2015-01-29 | 7.557 | 169,964,222 | +158,959 | 10.97% | 1,284,454,259 |
| 2015-01-30 | 2015-01-28 | 7.593 | 169,805,263 | +48,822 | 10.96% | 1,289,363,702 |
| 2015-01-29 | 2015-01-27 | 7.665 | 169,756,441 | +554,541 | 10.96% | 1,301,210,930 |
| 2015-01-28 | 2015-01-26 | 7.467 | 169,201,900 | +832,530 | 10.92% | 1,263,470,698 |
| 2015-01-27 | 2015-01-23 | 7.431 | 168,369,370 | +426,294 | 10.87% | 1,251,194,944 |
| 2015-01-26 | 2015-01-22 | 7.377 | 167,943,076 | +629,764 | 10.84% | 1,238,961,474 |
| 2015-01-23 | 2015-01-21 | 7.359 | 167,313,312 | +172,286 | 10.80% | 1,231,305,009 |
| 2015-01-22 | 2015-01-20 | 7.233 | 167,141,026 | -163,505 | 10.79% | 1,208,985,129 |
| 2015-01-21 | 2015-01-19 | 7.287 | 167,304,531 | +216,438 | 10.80% | 1,219,198,917 |
| 2015-01-20 | 2015-01-16 | 7.503 | 167,088,093 | -359,959 | 10.79% | 1,253,699,346 |
| 2015-01-19 | 2015-01-15 | 7.665 | 167,448,052 | -153,390 | 10.81% | 1,283,516,750 |
| 2015-01-16 | 2015-01-14 | 7.629 | 167,601,442 | -355,502 | 10.82% | 1,278,661,090 |
| 2015-01-15 | 2015-01-13 | 7.737 | 167,956,944 | -133,938 | 10.84% | 1,299,505,918 |
| 2015-01-14 | 2015-01-12 | 7.593 | 168,090,882 | -337,853 | 10.85% | 1,276,346,080 |
| 2015-01-13 | 2015-01-09 | 7.683 | 168,428,735 | -250,895 | 10.87% | 1,294,064,442 |
| 2015-01-12 | 2015-01-08 | 7.593 | 168,679,630 | -112,964 | 10.89% | 1,280,816,556 |
| 2015-01-09 | 2015-01-07 | 7.629 | 168,792,594 | -153,310 | 10.90% | 1,287,748,599 |
| 2015-01-08 | 2015-01-06 | 7.665 | 168,945,904 | -232,864 | 10.91% | 1,294,998,031 |
| 2015-01-07 | 2015-01-05 | 7.755 | 169,178,768 | -364,024 | 10.92% | 1,312,003,429 |
| 2015-01-06 | 2015-01-02 | 7.953 | 169,542,792 | -48,394 | 10.95% | 1,348,383,539 |
| 2015-01-05 | 2014-12-31 | 7.395 | 169,591,186 | -143,023 | 10.95% | 1,254,171,540 |
| 2015-01-02 | 2014-12-29 | 7.359 | 169,734,209 | +298,047 | 10.96% | 1,249,121,061 |
| 2014-12-30 | 2014-12-24 | 7.377 | 169,436,162 | -398,005 | 10.94% | 1,249,976,373 |
| 2014-12-29 | 2014-12-22 | 7.197 | 169,834,167 | -47,629 | 10.96% | 1,222,353,721 |
| 2014-12-23 | 2014-12-19 | 7.485 | 169,881,796 | -269,227 | 10.97% | 1,271,604,384 |
| 2014-12-22 | 2014-12-18 | 7.377 | 170,151,023 | -173,788 | 10.98% | 1,255,250,096 |
| 2014-12-19 | 2014-12-17 | 7.467 | 170,324,811 | +45,905 | 11.00% | 1,271,855,740 |
| 2014-12-18 | 2014-12-16 | 7.557 | 170,278,906 | -11,305 | 10.99% | 1,286,832,390 |
| 2014-12-17 | 2014-12-15 | 7.557 | 170,290,211 | -179,005 | 10.99% | 1,286,917,824 |
| 2014-12-16 | 2014-12-12 | 7.755 | 170,469,216 | -87,061 | 11.01% | 1,322,011,022 |
| 2014-12-15 | 2014-12-11 | 7.791 | 170,556,277 | +1,112 | 11.01% | 1,328,823,946 |
| 2014-12-12 | 2014-12-10 | 7.881 | 170,555,165 | +31,927 | 11.01% | 1,344,159,570 |
| 2014-12-11 | 2014-12-09 | 7.737 | 170,523,238 | +489,796 | 11.01% | 1,319,361,687 |
| 2014-12-10 | 2014-12-08 | 7.917 | 170,033,442 | +178,262 | 10.98% | 1,346,166,767 |
| 2014-12-09 | 2014-12-05 | 8.061 | 169,855,180 | -240,738 | 10.97% | 1,369,205,553 |
| 2014-12-08 | 2014-12-04 | 8.043 | 170,095,918 | -271,960 | 10.98% | 1,368,085,553 |
| 2014-12-05 | 2014-12-03 | 8.187 | 170,367,878 | +824,613 | 11.00% | 1,394,796,834 |
| 2014-12-04 | 2014-12-02 | 8.313 | 169,543,265 | +1,170,007 | 10.95% | 1,409,400,301 |
| 2014-12-03 | 2014-12-01 | 8.313 | 168,373,258 | +304,424 | 10.87% | 1,399,674,122 |
| 2014-12-02 | 2014-11-28 | 8.331 | 168,068,834 | -897,255 | 10.85% | 1,400,167,588 |
| 2014-12-01 | 2014-11-27 | 8.331 | 168,966,089 | +116,078 | 10.91% | 1,407,642,546 |
| 2014-11-28 | 2014-11-26 | 8.493 | 168,850,011 | -235,297 | 10.90% | 1,434,019,094 |
| 2014-11-27 | 2014-11-25 | 8.385 | 169,085,308 | -188,089 | 10.92% | 1,417,762,979 |
| 2014-11-26 | 2014-11-24 | 8.529 | 169,273,397 | -256,435 | 10.93% | 1,443,706,439 |
| 2014-11-25 | 2014-11-21 | 8.169 | 169,529,832 | -1,242,775 | 10.94% | 1,384,885,367 |
| 2014-11-24 | 2014-11-20 | 8.133 | 170,772,607 | -615,115 | 11.02% | 1,388,892,028 |
| 2014-11-21 | 2014-11-19 | 8.403 | 171,387,722 | -689,952 | 11.06% | 1,440,152,322 |
| 2014-11-20 | 2014-11-18 | 8.475 | 172,077,674 | -872,539 | 11.11% | 1,458,334,923 |
| 2014-11-19 | 2014-11-17 | 8.673 | 172,950,213 | -228,467 | 11.17% | 1,499,961,049 |
| 2014-11-18 | 2014-11-14 | 8.763 | 173,178,680 | +49,953 | 11.18% | 1,517,522,812 |
| 2014-11-17 | 2014-11-13 | 8.637 | 173,128,727 | +5,594 | 11.18% | 1,495,278,935 |
| 2014-11-14 | 2014-11-12 | 8.637 | 173,123,133 | +283,424 | 11.18% | 1,495,230,621 |
| 2014-11-13 | 2014-11-11 | 8.853 | 172,839,709 | -270,656 | 11.16% | 1,530,102,312 |
| 2014-11-12 | 2014-11-10 | 8.817 | 173,110,365 | -137,961 | 11.18% | 1,526,268,687 |
| 2014-11-11 | 2014-11-07 | 8.583 | 173,248,326 | +30,567 | 11.18% | 1,486,959,939 |
| 2014-11-10 | 2014-11-06 | 8.493 | 173,217,759 | +619,117 | 11.18% | 1,471,113,756 |
| 2014-11-07 | 2014-11-05 | 8.745 | 172,598,642 | +150,645 | 11.14% | 1,509,334,453 |
| 2014-11-06 | 2014-11-04 | 8.871 | 172,447,997 | -80,654 | 11.13% | 1,529,737,509 |
| 2014-11-05 | 2014-11-03 | 8.925 | 172,528,651 | -30,567 | 11.14% | 1,539,766,069 |
| 2014-11-04 | 2014-10-31 | 8.745 | 172,559,218 | +1,320,347 | 11.14% | 1,508,989,700 |
| 2014-11-03 | 2014-10-30 | 8.349 | 171,238,871 | -4,776 | 11.06% | 1,429,658,065 |
| 2014-10-31 | 2014-10-29 | 8.367 | 171,243,647 | +202,280 | 11.06% | 1,432,779,185 |
| 2014-10-30 | 2014-10-28 | 8.061 | 171,041,367 | +118,363 | 11.04% | 1,378,767,427 |
| 2014-10-29 | 2014-10-27 | 8.061 | 170,923,004 | -11,467 | 11.03% | 1,377,813,301 |
| 2014-10-28 | 2014-10-24 | 8.151 | 170,934,471 | +57,766 | 11.04% | 1,393,284,149 |
| 2014-10-27 | 2014-10-23 | 8.151 | 170,876,705 | -139,126 | 11.03% | 1,392,813,299 |
| 2014-10-24 | 2014-10-22 | 8.115 | 171,015,831 | +158,303 | 11.04% | 1,387,793,020 |
| 2014-10-23 | 2014-10-21 | 8.115 | 170,857,528 | -1,318,491 | 11.03% | 1,386,508,392 |
| 2014-10-22 | 2014-10-20 | 8.043 | 172,176,019 | +205,076 | 11.12% | 1,384,815,855 |
| 2014-10-21 | 2014-10-17 | 8.205 | 171,970,943 | +1,295,520 | 11.10% | 1,411,015,412 |
| 2014-10-20 | 2014-10-16 | 8.223 | 170,675,423 | +82,806 | 11.13% | 1,403,456,738 |
| 2014-10-17 | 2014-10-15 | 8.133 | 170,592,617 | +505,187 | 11.13% | 1,387,428,171 |
| 2014-10-16 | 2014-10-14 | 8.115 | 170,087,430 | +30,666 | 11.09% | 1,380,259,049 |
| 2014-10-15 | 2014-10-13 | 7.935 | 170,056,764 | +216,747 | 11.09% | 1,349,411,299 |
| 2014-10-14 | 2014-10-10 | 8.079 | 169,840,017 | +983,421 | 11.08% | 1,372,139,314 |
| 2014-10-13 | 2014-10-09 | 8.205 | 168,856,596 | +240,733 | 11.01% | 1,385,462,307 |
| 2014-10-10 | 2014-10-08 | 8.115 | 168,615,863 | -17,800 | 11.00% | 1,368,317,286 |
| 2014-10-09 | 2014-10-07 | 8.205 | 168,633,663 | +41,936 | 11.00% | 1,383,633,150 |
| 2014-10-08 | 2014-10-06 | 8.151 | 168,591,727 | +379,095 | 11.00% | 1,374,188,480 |
| 2014-10-07 | 2014-10-03 | 7.755 | 168,212,632 | +325,052 | 10.97% | 1,304,510,919 |
| 2014-10-06 | 2014-09-30 | 7.809 | 167,887,580 | +419,440 | 10.95% | 1,311,052,674 |
| 2014-10-03 | 2014-09-29 | 7.935 | 167,468,140 | +419,010 | 10.92% | 1,328,870,402 |
| 2014-09-30 | 2014-09-26 | 8.097 | 167,049,130 | +366,584 | 10.90% | 1,352,597,480 |
| 2014-09-29 | 2014-09-25 | 8.151 | 166,682,546 | +531,286 | 10.87% | 1,358,626,776 |
| 2014-09-26 | 2014-09-24 | 8.115 | 166,151,260 | +944,165 | 10.84% | 1,348,317,040 |
| 2014-09-25 | 2014-09-23 | 8.187 | 165,207,095 | +494,959 | 10.78% | 1,352,545,654 |
| 2014-09-24 | 2014-09-22 | 8.241 | 164,712,136 | +60,134 | 10.74% | 1,357,384,605 |
| 2014-09-23 | 2014-09-19 | 8.331 | 164,652,002 | +2,780,679 | 10.74% | 1,371,702,243 |
| 2014-09-22 | 2014-09-18 | 8.349 | 161,871,323 | -40,571 | 10.56% | 1,351,449,242 |
| 2014-09-19 | 2014-09-17 | 8.421 | 161,911,894 | -79,881 | 10.56% | 1,363,441,310 |
| 2014-09-18 | 2014-09-16 | 8.367 | 161,991,775 | +2,235,764 | 10.57% | 1,355,369,658 |
| 2014-09-17 | 2014-09-15 | 8.565 | 159,756,011 | -126,714 | 10.42% | 1,368,283,225 |
| 2014-09-16 | 2014-09-12 | 8.853 | 159,882,725 | +9,127,680 | 10.43% | 1,415,397,703 |
| 2014-09-15 | 2014-09-11 | 9.052 | 150,755,045 | -1,886,809 | 9.83% | 1,364,568,881 |
| 2014-09-12 | 2014-09-10 | 8.961 | 152,641,854 | -10,921,407 | 9.96% | 1,367,775,490 |
| 2014-09-11 | 2014-09-08 | 8.997 | 163,563,261 | -261,207 | 10.78% | 1,471,584,569 |
| 2014-09-10 | 2014-09-05 | 9.088 | 163,824,468 | -460,292 | 10.79% | 1,488,822,886 |
| 2014-09-08 | 2014-09-04 | 9.161 | 164,284,760 | -8,483,540 | 10.82% | 1,504,950,029 |
| 2014-09-05 | 2014-09-03 | 9.324 | 172,768,300 | -247,582 | 11.38% | 1,610,926,369 |
| 2014-09-04 | 2014-09-02 | 9.215 | 173,015,882 | +37,161 | 11.40% | 1,594,366,630 |
| 2014-09-03 | 2014-09-01 | 9.233 | 172,978,721 | -24,866 | 11.40% | 1,597,168,217 |
| 2014-09-02 | 2014-08-29 | 9.215 | 173,003,587 | +62,112 | 11.40% | 1,594,253,329 |
| 2014-09-01 | 2014-08-28 | 9.161 | 172,941,475 | -268,079 | 11.40% | 1,584,250,893 |
| 2014-08-29 | 2014-08-27 | 9.324 | 173,209,554 | +319,516 | 11.41% | 1,615,040,710 |
| 2014-08-28 | 2014-08-26 | 9.415 | 172,890,038 | +39,611 | 11.39% | 1,627,773,579 |
| 2014-08-27 | 2014-08-25 | 9.451 | 172,850,427 | +66,708 | 11.39% | 1,633,684,039 |
| 2014-08-26 | 2014-08-22 | 9.670 | 172,783,719 | -19,168 | 11.38% | 1,670,739,404 |
| 2014-08-25 | 2014-08-21 | 9.670 | 172,802,887 | -94,741 | 11.39% | 1,670,924,749 |
| 2014-08-22 | 2014-08-20 | 9.760 | 172,897,628 | -102,085 | 11.39% | 1,687,553,641 |
| 2014-08-21 | 2014-08-19 | 9.651 | 172,999,713 | -281,181 | 11.40% | 1,669,683,553 |
| 2014-08-20 | 2014-08-18 | 9.324 | 173,280,894 | +309,765 | 11.42% | 1,615,705,899 |
| 2014-08-19 | 2014-08-15 | 9.433 | 172,971,129 | +85,898 | 11.40% | 1,631,680,951 |
| 2014-08-18 | 2014-08-14 | 9.342 | 172,885,231 | +67,629 | 11.39% | 1,615,158,990 |
| 2014-08-15 | 2014-08-13 | 9.470 | 172,817,602 | +48,924 | 11.39% | 1,636,514,899 |
| 2014-08-14 | 2014-08-12 | 9.342 | 172,768,678 | +42,608 | 11.38% | 1,614,070,108 |
| 2014-08-13 | 2014-08-11 | 9.088 | 172,726,070 | +84,519 | 11.38% | 1,569,719,891 |
| 2014-08-12 | 2014-08-08 | 9.251 | 172,641,551 | -394,719 | 11.38% | 1,597,192,922 |
| 2014-08-11 | 2014-08-07 | 9.706 | 173,036,270 | -22,166 | 11.40% | 1,679,471,612 |
| 2014-08-08 | 2014-08-06 | 9.851 | 173,058,436 | +14,749 | 11.40% | 1,704,850,599 |
| 2014-08-07 | 2014-08-05 | 10.015 | 173,043,687 | -95,626 | 11.41% | 1,733,012,217 |
| 2014-08-06 | 2014-08-04 | 10.051 | 173,139,313 | -47,536 | 11.41% | 1,740,263,802 |
| 2014-08-05 | 2014-08-01 | 10.124 | 173,186,849 | -57,500 | 11.42% | 1,753,332,857 |
| 2014-08-04 | 2014-07-31 | 10.342 | 173,244,349 | +133,792 | 11.42% | 1,791,701,302 |
| 2014-08-01 | 2014-07-30 | 10.233 | 173,110,557 | -641 | 11.41% | 1,771,439,050 |
| 2014-07-31 | 2014-07-29 | 10.524 | 173,111,198 | +25,365 | 11.41% | 1,821,788,646 |
| 2014-07-30 | 2014-07-28 | 10.469 | 173,085,833 | +2,015,589 | 11.41% | 1,812,083,774 |
| 2014-07-29 | 2014-07-25 | 10.597 | 171,070,244 | -81,977 | 11.44% | 1,812,747,418 |
| 2014-07-28 | 2014-07-24 | 10.433 | 171,152,221 | +236,811 | 11.45% | 1,785,618,584 |
| 2014-07-25 | 2014-07-23 | 10.178 | 170,915,410 | -28,375 | 11.43% | 1,739,656,539 |
| 2014-07-24 | 2014-07-22 | 10.015 | 170,943,785 | -50,758 | 11.44% | 1,711,981,945 |
| 2014-07-23 | 2014-07-21 | 9.997 | 170,994,543 | -366,421 | 11.44% | 1,709,382,313 |
| 2014-07-22 | 2014-07-18 | 9.924 | 171,360,964 | +5,077 | 11.46% | 1,700,586,804 |
| 2014-07-21 | 2014-07-17 | 10.015 | 171,355,887 | +292,113 | 11.46% | 1,716,109,098 |
| 2014-07-18 | 2014-07-16 | 10.015 | 171,063,774 | +19,571 | 11.44% | 1,713,183,621 |
| 2014-07-17 | 2014-07-15 | 10.033 | 171,044,203 | +153,501 | 11.44% | 1,716,096,490 |
| 2014-07-16 | 2014-07-14 | 9.979 | 170,890,702 | +151,463 | 11.43% | 1,705,238,164 |
| 2014-07-15 | 2014-07-11 | 9.979 | 170,739,239 | -39,613 | 11.42% | 1,703,726,786 |
| 2014-07-14 | 2014-07-10 | 10.033 | 170,778,852 | +164,385 | 11.42% | 1,713,434,208 |
| 2014-07-11 | 2014-07-09 | 9.979 | 170,614,467 | -13,824 | 11.41% | 1,702,481,745 |
| 2014-07-10 | 2014-07-08 | 10.178 | 170,628,291 | +13,026 | 11.41% | 1,736,734,108 |
| 2014-07-09 | 2014-07-07 | 10.142 | 170,615,265 | +10,454 | 11.41% | 1,730,399,375 |
| 2014-07-08 | 2014-07-04 | 10.324 | 170,604,811 | -104,114 | 11.41% | 1,761,302,191 |
| 2014-07-07 | 2014-07-03 | 10.124 | 170,708,925 | -39,613 | 11.42% | 1,728,246,509 |
| 2014-07-04 | 2014-07-02 | 10.051 | 170,748,538 | -51,387 | 11.42% | 1,716,233,562 |
| 2014-07-03 | 2014-06-30 | 9.833 | 170,799,925 | -7,341 | 11.43% | 1,679,496,899 |
| 2014-07-02 | 2014-06-27 | 9.724 | 170,807,266 | -3,851 | 11.43% | 1,660,941,700 |
| 2014-06-30 | 2014-06-26 | 9.869 | 170,811,117 | +228,504 | 11.43% | 1,685,816,219 |
| 2014-06-27 | 2014-06-25 | 9.506 | 170,582,613 | +81,426 | 11.41% | 1,621,551,391 |
| 2014-06-26 | 2014-06-24 | 9.433 | 170,501,187 | +16,902 | 11.41% | 1,608,381,356 |
| 2014-06-25 | 2014-06-23 | 9.524 | 170,484,285 | -38,512 | 11.41% | 1,623,715,383 |
| 2014-06-24 | 2014-06-20 | 9.651 | 170,522,797 | +5,976,068 | 11.41% | 1,645,777,930 |
| 2014-06-23 | 2014-06-19 | 9.560 | 164,546,729 | -4,809,737 | 11.01% | 1,573,146,843 |
| 2014-06-20 | 2014-06-18 | 9.542 | 169,356,466 | +9,699,261 | 11.33% | 1,616,052,076 |
| 2014-06-19 | 2014-06-17 | 9.891 | 159,657,205 | +232,783 | 10.68% | 1,579,188,653 |
| 2014-06-18 | 2014-06-16 | 9.965 | 159,424,422 | +1,697,639 | 10.67% | 1,588,698,050 |
| 2014-06-17 | 2014-06-13 | 10.002 | 157,726,783 | -7,272,226 | 10.75% | 1,577,623,769 |
| 2014-06-16 | 2014-06-12 | 9.928 | 164,999,009 | +353,620 | 11.25% | 1,638,137,533 |
| 2014-06-13 | 2014-06-11 | 9.873 | 164,645,389 | -1,775,797 | 11.22% | 1,625,477,705 |
| 2014-06-12 | 2014-06-10 | 9.891 | 166,421,186 | -141,860 | 11.35% | 1,646,092,004 |
| 2014-06-11 | 2014-06-09 | 9.965 | 166,563,046 | +257,676 | 11.36% | 1,659,835,946 |
| 2014-06-10 | 2014-06-06 | 10.021 | 166,305,370 | +760 | 11.34% | 1,666,509,422 |
| 2014-06-09 | 2014-06-05 | 10.039 | 166,304,610 | -54,166 | 11.34% | 1,669,582,217 |
| 2014-06-06 | 2014-06-04 | 9.947 | 166,358,776 | -183,249 | 11.34% | 1,654,718,939 |
| 2014-06-05 | 2014-06-03 | 10.095 | 166,542,025 | -374,539 | 11.35% | 1,681,220,120 |
| 2014-06-04 | 2014-05-30 | 9.984 | 166,916,564 | -211,778 | 11.38% | 1,666,450,573 |
| 2014-06-03 | 2014-05-29 | 9.947 | 167,128,342 | -32,933 | 11.39% | 1,662,373,572 |
| 2014-05-30 | 2014-05-28 | 9.965 | 167,161,275 | +70,765 | 11.40% | 1,665,797,424 |
| 2014-05-29 | 2014-05-27 | 9.947 | 167,090,510 | +64,676 | 11.39% | 1,661,997,269 |
| 2014-05-28 | 2014-05-26 | 10.132 | 167,025,834 | +3,240 | 11.39% | 1,692,291,647 |
| 2014-05-27 | 2014-05-23 | 9.984 | 167,022,594 | -48,082 | 11.39% | 1,667,509,148 |
| 2014-05-26 | 2014-05-22 | 9.873 | 167,070,676 | -118,796 | 11.39% | 1,649,421,588 |
| 2014-05-23 | 2014-05-21 | 9.669 | 167,189,472 | +106,306 | 11.40% | 1,616,529,613 |
| 2014-05-22 | 2014-05-20 | 9.650 | 167,083,166 | +25,181 | 11.39% | 1,612,406,926 |
| 2014-05-21 | 2014-05-19 | 9.576 | 167,057,985 | +372,675 | 11.39% | 1,599,786,463 |
| 2014-05-20 | 2014-05-16 | 9.428 | 166,685,310 | +94,771 | 11.37% | 1,571,517,947 |
| 2014-05-19 | 2014-05-15 | 9.447 | 166,590,539 | +554,995 | 11.36% | 1,573,710,147 |
| 2014-05-16 | 2014-05-14 | 9.391 | 166,035,544 | -238,248 | 11.32% | 1,559,241,066 |
| 2014-05-15 | 2014-05-13 | 9.372 | 166,273,792 | +110,539 | 11.34% | 1,558,398,616 |
| 2014-05-14 | 2014-05-12 | 9.428 | 166,163,253 | -30,794 | 11.33% | 1,566,595,966 |
| 2014-05-13 | 2014-05-09 | 9.280 | 166,194,047 | -56,432 | 11.33% | 1,542,259,397 |
| 2014-05-12 | 2014-05-08 | 9.021 | 166,250,479 | +496,332 | 11.34% | 1,499,671,375 |
| 2014-05-09 | 2014-05-07 | 9.465 | 165,754,147 | -381,449 | 11.30% | 1,568,879,320 |
| 2014-05-08 | 2014-05-05 | 9.669 | 166,135,596 | -566,727 | 11.33% | 1,606,339,846 |
| 2014-05-07 | 2014-05-02 | 9.650 | 166,702,323 | +3,256 | 11.37% | 1,608,731,667 |
| 2014-05-05 | 2014-04-30 | 9.539 | 166,699,067 | +659,626 | 11.37% | 1,590,173,947 |
| 2014-05-02 | 2014-04-29 | 9.558 | 166,039,441 | -123,362 | 11.32% | 1,586,957,148 |
| 2014-04-30 | 2014-04-28 | 9.891 | 166,162,803 | +4,295 | 11.33% | 1,643,536,307 |
| 2014-04-29 | 2014-04-25 | 10.076 | 166,158,508 | +166,263 | 11.33% | 1,674,270,862 |
| 2014-04-28 | 2014-04-24 | 10.206 | 165,992,245 | -16,108 | 11.32% | 1,694,117,907 |
| 2014-04-25 | 2014-04-23 | 10.187 | 166,008,353 | -965,143 | 11.32% | 1,691,207,383 |
| 2014-04-24 | 2014-04-22 | 10.169 | 166,973,496 | +66,310 | 11.39% | 1,697,946,962 |
| 2014-04-23 | 2014-04-17 | 10.336 | 166,907,186 | -134,508 | 11.38% | 1,725,096,800 |
| 2014-04-22 | 2014-04-16 | 10.132 | 167,041,694 | +1,351 | 11.39% | 1,692,452,340 |
| 2014-04-17 | 2014-04-15 | 10.280 | 167,040,343 | +10,377 | 11.39% | 1,717,190,953 |
| 2014-04-16 | 2014-04-14 | 10.317 | 167,029,966 | -209,116 | 11.39% | 1,723,271,968 |
| 2014-04-15 | 2014-04-11 | 10.595 | 167,239,082 | +915,046 | 11.40% | 1,771,895,231 |
| 2014-04-14 | 2014-04-10 | 10.651 | 166,324,036 | +975,810 | 11.34% | 1,771,442,644 |
| 2014-04-11 | 2014-04-09 | 10.225 | 165,348,226 | +308,971 | 11.28% | 1,690,607,741 |
| 2014-04-10 | 2014-04-08 | 9.965 | 165,039,255 | +327,215 | 11.25% | 1,644,651,047 |
| 2014-04-09 | 2014-04-07 | 9.928 | 164,712,040 | -1,252,130 | 11.23% | 1,635,288,458 |
| 2014-04-08 | 2014-04-04 | 10.187 | 165,964,170 | -132,655 | 11.32% | 1,690,757,270 |
| 2014-04-07 | 2014-04-03 | 10.299 | 166,096,825 | +327,490 | 11.33% | 1,710,568,058 |
| 2014-04-04 | 2014-04-02 | 10.317 | 165,769,335 | +328,169 | 11.30% | 1,710,265,858 |
| 2014-04-03 | 2014-04-01 | 10.113 | 165,441,166 | +3,945,916 | 11.28% | 1,673,171,508 |
| 2014-04-02 | 2014-03-31 | 9.632 | 161,495,250 | +1,062,290 | 11.01% | 1,555,490,390 |
| 2014-04-01 | 2014-03-28 | 9.280 | 160,432,960 | -112,513 | 10.94% | 1,488,797,250 |
| 2014-03-31 | 2014-03-27 | 9.224 | 160,545,473 | +95,792 | 10.95% | 1,480,920,150 |
| 2014-03-28 | 2014-03-26 | 9.743 | 160,449,681 | +32,402 | 10.94% | 1,563,251,441 |
| 2014-03-27 | 2014-03-25 | 10.558 | 160,417,279 | +225,570 | 10.94% | 1,693,675,623 |
| 2014-03-26 | 2014-03-24 | 10.688 | 160,191,709 | +195,919 | 10.93% | 1,712,064,347 |
| 2014-03-25 | 2014-03-21 | 10.576 | 159,995,790 | +29,694 | 10.91% | 1,692,189,122 |
| 2014-03-24 | 2014-03-20 | 10.502 | 159,966,096 | +99,089 | 10.91% | 1,680,023,050 |
| 2014-03-21 | 2014-03-19 | 10.780 | 159,867,007 | +172,604 | 10.90% | 1,723,399,904 |
| 2014-03-20 | 2014-03-18 | 10.780 | 159,694,403 | -101,705 | 10.89% | 1,721,539,197 |
| 2014-03-19 | 2014-03-17 | 11.002 | 159,796,108 | +192,893 | 10.90% | 1,758,153,858 |
| 2014-03-18 | 2014-03-14 | 10.539 | 159,603,215 | -169,233 | 10.89% | 1,682,124,504 |
| 2014-03-17 | 2014-03-13 | 10.780 | 159,772,448 | -1,868 | 10.90% | 1,722,380,538 |
| 2014-03-14 | 2014-03-12 | 10.984 | 159,774,316 | +46,403 | 10.90% | 1,754,954,641 |
| 2014-03-13 | 2014-03-11 | 11.114 | 159,727,913 | +237,929 | 10.89% | 1,775,155,095 |
| 2014-03-12 | 2014-03-10 | 10.928 | 159,489,984 | +215,061 | 10.88% | 1,742,968,995 |
| 2014-03-11 | 2014-03-07 | 11.132 | 159,274,923 | -142,385 | 10.86% | 1,773,070,938 |
| 2014-03-10 | 2014-03-06 | 11.151 | 159,417,308 | -65,146 | 10.87% | 1,777,608,826 |
| 2014-03-07 | 2014-03-05 | 11.188 | 159,482,454 | -777,964 | 10.88% | 1,784,243,338 |
| 2014-03-06 | 2014-03-04 | 11.132 | 160,260,418 | -56,886 | 10.93% | 1,784,041,607 |
| 2014-03-05 | 2014-03-03 | 11.021 | 160,317,304 | +58,846 | 10.93% | 1,766,857,817 |
| 2014-03-04 | 2014-02-28 | 11.132 | 160,258,458 | +4,274,101 | 10.93% | 1,784,019,788 |
| 2014-03-03 | 2014-02-27 | 11.725 | 155,984,357 | -642,663 | 10.64% | 1,828,895,927 |
| 2014-02-28 | 2014-02-26 | 11.002 | 156,627,020 | +219,474 | 10.68% | 1,723,286,023 |
| 2014-02-27 | 2014-02-25 | 10.965 | 156,407,546 | +262,802 | 10.67% | 1,715,077,085 |
| 2014-02-26 | 2014-02-24 | 10.910 | 156,144,744 | +11,440 | 10.65% | 1,703,518,681 |
| 2014-02-25 | 2014-02-21 | 11.132 | 156,133,304 | +478,154 | 10.65% | 1,738,097,991 |
| 2014-02-24 | 2014-02-20 | 11.132 | 155,655,150 | -14,381 | 10.62% | 1,732,775,114 |
| 2014-02-21 | 2014-02-19 | 11.114 | 155,669,531 | -476,768 | 10.62% | 1,730,051,785 |
| 2014-02-20 | 2014-02-18 | 10.984 | 156,146,299 | +496,368 | 10.65% | 1,715,104,648 |
| 2014-02-19 | 2014-02-17 | 11.095 | 155,649,931 | -58,610 | 10.62% | 1,726,950,902 |
| 2014-02-18 | 2014-02-14 | 11.021 | 155,708,541 | +18,270 | 10.62% | 1,716,064,616 |
| 2014-02-17 | 2014-02-13 | 11.002 | 155,690,271 | +142,821 | 10.62% | 1,712,979,459 |
| 2014-02-14 | 2014-02-12 | 11.040 | 155,547,450 | -1,324,029 | 10.61% | 1,717,170,390 |
| 2014-02-13 | 2014-02-11 | 10.799 | 156,871,479 | -1,221,838 | 10.70% | 1,694,013,166 |
| 2014-02-12 | 2014-02-10 | 10.558 | 158,093,317 | -536,264 | 10.78% | 1,669,139,377 |
| 2014-02-11 | 2014-02-07 | 10.780 | 158,629,581 | -1,359,806 | 10.82% | 1,710,060,192 |
| 2014-02-10 | 2014-02-06 | 10.780 | 159,989,387 | -981,498 | 10.91% | 1,724,719,186 |
| 2014-02-07 | 2014-02-05 | 10.465 | 160,970,885 | -351,246 | 10.98% | 1,684,612,486 |
| 2014-02-06 | 2014-02-04 | 11.021 | 161,322,131 | +209,572 | 11.00% | 1,777,932,020 |
| 2014-02-05 | 2014-01-30 | 11.225 | 161,112,559 | +205,086 | 10.99% | 1,808,448,957 |
| 2014-02-04 | 2014-01-28 | 11.151 | 160,907,473 | -355,780 | 10.98% | 1,794,225,155 |
| 2014-01-29 | 2014-01-27 | 10.836 | 161,263,253 | -1,677,748 | 11.00% | 1,747,412,821 |
| 2014-01-28 | 2014-01-24 | 10.947 | 162,941,001 | +1,885,783 | 11.12% | 1,783,701,167 |
| 2014-01-27 | 2014-01-23 | 10.891 | 161,055,218 | -1,280,939 | 10.99% | 1,754,108,131 |
| 2014-01-24 | 2014-01-22 | 11.280 | 162,336,157 | -2,032,121 | 11.08% | 1,831,204,255 |
| 2014-01-23 | 2014-01-21 | 11.595 | 164,368,278 | -60,513 | 11.21% | 1,905,884,483 |
| 2014-01-22 | 2014-01-20 | 12.077 | 164,428,791 | -2,292,051 | 11.22% | 1,985,773,427 |
| 2014-01-21 | 2014-01-17 | 11.799 | 166,720,842 | -686,451 | 11.37% | 1,967,132,270 |
| 2014-01-20 | 2014-01-16 | 10.206 | 167,407,293 | +14,991 | 11.43% | 1,708,559,896 |
| 2014-01-17 | 2014-01-15 | 10.225 | 167,392,302 | -551,945 | 11.43% | 1,711,507,455 |
| 2014-01-16 | 2014-01-14 | 10.058 | 167,944,247 | -327,723 | 11.47% | 1,689,153,808 |
| 2014-01-15 | 2014-01-13 | 9.947 | 168,271,970 | +151,835 | 11.49% | 1,673,748,884 |
| 2014-01-14 | 2014-01-10 | 10.150 | 168,120,135 | -441,222 | 11.48% | 1,706,493,051 |
| 2014-01-13 | 2014-01-09 | 9.632 | 168,561,357 | -112,746 | 11.51% | 1,623,549,739 |
| 2014-01-10 | 2014-01-08 | 9.799 | 168,674,103 | -92,401 | 11.52% | 1,652,754,381 |
| 2014-01-09 | 2014-01-07 | 9.372 | 168,766,504 | -266,815 | 11.53% | 1,581,761,521 |
| 2014-01-08 | 2014-01-06 | 8.817 | 169,033,319 | -164,024 | 11.54% | 1,490,333,650 |
| 2014-01-07 | 2014-01-03 | 8.798 | 169,197,343 | -1,095,063 | 11.56% | 1,488,645,826 |
| 2014-01-06 | 2014-01-02 | 8.891 | 170,292,406 | -381,614 | 11.63% | 1,514,051,872 |
| 2014-01-03 | 2013-12-31 | 8.706 | 170,674,020 | -737,808 | 11.66% | 1,485,831,329 |
| 2014-01-02 | 2013-12-27 | 8.539 | 171,411,828 | -170,888 | 11.71% | 1,463,679,356 |
| 2013-12-30 | 2013-12-24 | 8.298 | 171,582,716 | -265,218 | 11.72% | 1,423,822,290 |
| 2013-12-27 | 2013-12-20 | 7.928 | 171,847,934 | -1,223,324 | 11.74% | 1,362,361,368 |
| 2013-12-23 | 2013-12-19 | 7.872 | 173,071,258 | -63,162 | 11.82% | 1,362,442,292 |
| 2013-12-20 | 2013-12-18 | 7.965 | 173,134,420 | +462,194 | 11.82% | 1,378,974,095 |
| 2013-12-19 | 2013-12-17 | 7.909 | 172,672,226 | -173,582 | 11.79% | 1,365,697,764 |
| 2013-12-18 | 2013-12-16 | 7.909 | 172,845,808 | +337,288 | 11.80% | 1,367,070,657 |
| 2013-12-17 | 2013-12-13 | 7.613 | 172,508,520 | -618,315 | 11.82% | 1,313,277,812 |
| 2013-12-16 | 2013-12-12 | 7.335 | 173,126,835 | -515,691 | 11.87% | 1,269,883,298 |
| 2013-12-13 | 2013-12-11 | 7.483 | 173,642,526 | -916,983 | 11.90% | 1,299,396,509 |
| 2013-12-12 | 2013-12-10 | 7.539 | 174,559,509 | -419,003 | 11.97% | 1,315,958,388 |
| 2013-12-11 | 2013-12-09 | 7.650 | 174,978,512 | +13,782 | 11.99% | 1,338,563,586 |
| 2013-12-10 | 2013-12-06 | 7.705 | 174,964,730 | -838,148 | 11.99% | 1,348,180,611 |
| 2013-12-09 | 2013-12-05 | 7.687 | 175,802,878 | -4,071,661 | 12.05% | 1,351,382,569 |
| 2013-12-06 | 2013-12-04 | 7.742 | 179,874,539 | +51,458 | 12.33% | 1,392,676,384 |
| 2013-12-05 | 2013-12-03 | 7.835 | 179,823,081 | -46,970 | 12.33% | 1,408,932,014 |
| 2013-12-04 | 2013-12-02 | 7.854 | 179,870,051 | +71,735 | 12.33% | 1,412,631,707 |
| 2013-12-03 | 2013-11-29 | 7.835 | 179,798,316 | -204,743 | 12.32% | 1,408,737,978 |
| 2013-12-02 | 2013-11-28 | 7.761 | 180,003,059 | +5,763 | 12.34% | 1,397,005,591 |
| 2013-11-29 | 2013-11-27 | 7.780 | 179,997,296 | +49,622 | 12.34% | 1,400,294,900 |
| 2013-11-28 | 2013-11-26 | 7.817 | 179,947,674 | -66,067 | 12.34% | 1,406,575,096 |
| 2013-11-27 | 2013-11-25 | 7.835 | 180,013,741 | -21,065 | 12.34% | 1,410,425,854 |
| 2013-11-26 | 2013-11-22 | 7.872 | 180,034,806 | +11,153 | 12.34% | 1,417,260,361 |
| 2013-11-25 | 2013-11-21 | 7.705 | 180,023,653 | +66,338 | 12.34% | 1,387,161,850 |
| 2013-11-22 | 2013-11-20 | 7.798 | 179,957,315 | +240,156 | 12.34% | 1,403,317,161 |
| 2013-11-21 | 2013-11-19 | 7.817 | 179,717,159 | +251,052 | 12.32% | 1,404,773,258 |
| 2013-11-20 | 2013-11-18 | 7.909 | 179,466,107 | -60,270 | 12.30% | 1,419,431,872 |
| 2013-11-19 | 2013-11-15 | 7.761 | 179,526,377 | +197,651 | 12.31% | 1,393,306,057 |
| 2013-11-18 | 2013-11-14 | 7.742 | 179,328,726 | -7,052 | 12.29% | 1,388,450,434 |
| 2013-11-15 | 2013-11-13 | 7.780 | 179,335,778 | -31,852 | 12.29% | 1,395,148,599 |
| 2013-11-14 | 2013-11-12 | 7.798 | 179,367,630 | -583,925 | 12.30% | 1,398,718,765 |
| 2013-11-13 | 2013-11-11 | 7.742 | 179,951,555 | -13,890 | 12.34% | 1,393,272,680 |
| 2013-11-12 | 2013-11-08 | 7.705 | 179,965,445 | +15,904 | 12.34% | 1,386,713,332 |
| 2013-11-11 | 2013-11-07 | 7.780 | 179,949,541 | -25,368 | 12.34% | 1,399,923,388 |
| 2013-11-08 | 2013-11-06 | 7.817 | 179,974,909 | +228,298 | 12.34% | 1,406,787,981 |
| 2013-11-07 | 2013-11-05 | 7.817 | 179,746,611 | +165,619 | 12.32% | 1,405,003,472 |
| 2013-11-06 | 2013-11-04 | 7.780 | 179,580,992 | -111,068 | 12.31% | 1,397,056,249 |
| 2013-11-05 | 2013-11-01 | 7.928 | 179,692,060 | +12,905 | 12.32% | 1,424,547,360 |
| 2013-11-04 | 2013-10-31 | 7.872 | 179,679,155 | +6,508,143 | 12.32% | 1,414,460,625 |
| 2013-11-01 | 2013-10-30 | 7.742 | 173,171,012 | +134,675 | 11.87% | 1,340,774,410 |
| 2013-10-31 | 2013-10-29 | 7.705 | 173,036,337 | +351,461 | 11.86% | 1,333,321,491 |
| 2013-10-30 | 2013-10-28 | 7.872 | 172,684,876 | -209,920 | 11.84% | 1,359,400,636 |
| 2013-10-29 | 2013-10-25 | 8.002 | 172,894,796 | +1,531,981 | 11.85% | 1,383,470,503 |
| 2013-10-28 | 2013-10-24 | 7.983 | 171,362,815 | +9,203 | 11.83% | 1,368,037,788 |
| 2013-10-25 | 2013-10-23 | 8.039 | 171,353,612 | -5,175 | 11.83% | 1,377,486,111 |
| 2013-10-24 | 2013-10-22 | 8.243 | 171,358,787 | +34,986 | 11.83% | 1,412,442,009 |
| 2013-10-23 | 2013-10-21 | 8.261 | 171,323,801 | -336,505 | 11.83% | 1,415,327,012 |
| 2013-10-22 | 2013-10-18 | 8.113 | 171,660,306 | -272,801 | 11.85% | 1,392,670,026 |
| 2013-10-21 | 2013-10-17 | 7.928 | 171,933,107 | +1,700 | 11.87% | 1,363,036,595 |
| 2013-10-18 | 2013-10-16 | 7.946 | 171,931,407 | +263,912 | 11.87% | 1,366,207,751 |
| 2013-10-17 | 2013-10-15 | 8.057 | 171,667,495 | -103,233 | 11.85% | 1,383,189,114 |
| 2013-10-16 | 2013-10-11 | 8.094 | 171,770,728 | -1,593,133 | 11.86% | 1,390,384,216 |
| 2013-10-15 | 2013-10-10 | 8.020 | 173,363,861 | +1,365,284 | 11.97% | 1,390,435,036 |
| 2013-10-11 | 2013-10-09 | 7.854 | 171,998,577 | +224,229 | 11.88% | 1,350,812,112 |
| 2013-10-10 | 2013-10-08 | 7.854 | 171,774,348 | +26,994 | 11.86% | 1,349,051,102 |
| 2013-10-09 | 2013-10-07 | 7.872 | 171,747,354 | -9,188 | 11.86% | 1,352,020,325 |
| 2013-10-08 | 2013-10-04 | 7.891 | 171,756,542 | +6,306 | 11.86% | 1,355,274,049 |
| 2013-10-07 | 2013-10-03 | 8.039 | 171,750,236 | -369,452 | 11.86% | 1,380,674,512 |
| 2013-10-04 | 2013-10-02 | 7.854 | 172,119,688 | -108,392 | 11.89% | 1,351,763,272 |
| 2013-10-03 | 2013-09-30 | 7.742 | 172,228,080 | -7,144,255 | 11.89% | 1,333,473,770 |
| 2013-10-02 | 2013-09-27 | 7.742 | 179,372,335 | -1,986,750 | 12.39% | 1,388,788,076 |
| 2013-09-30 | 2013-09-26 | 7.761 | 181,359,085 | -150,485 | 12.52% | 1,407,529,723 |
| 2013-09-27 | 2013-09-25 | 7.705 | 181,509,570 | -188,108 | 12.53% | 1,398,611,498 |
| 2013-09-26 | 2013-09-24 | 7.705 | 181,697,678 | -273,464 | 12.55% | 1,400,060,953 |
| 2013-09-25 | 2013-09-23 | 7.835 | 181,971,142 | +28,171 | 12.57% | 1,425,762,289 |
| 2013-09-24 | 2013-09-19 | 8.020 | 181,942,971 | -544,567 | 12.56% | 1,459,242,313 |
| 2013-09-23 | 2013-09-18 | 7.761 | 182,487,538 | +5,964,261 | 12.60% | 1,416,287,658 |
| 2013-09-19 | 2013-09-17 | 7.613 | 176,523,277 | +1,555,288 | 12.19% | 1,343,841,469 |
| 2013-09-18 | 2013-09-16 | 7.780 | 174,967,989 | +54,371 | 12.08% | 1,361,169,240 |
| 2013-09-17 | 2013-09-13 | 7.539 | 174,913,618 | +1,364,437 | 12.08% | 1,318,627,922 |
| 2013-09-16 | 2013-09-12 | 7.929 | 173,549,181 | -24,918 | 11.98% | 1,376,040,629 |
| 2013-09-13 | 2013-09-11 | 7.779 | 173,574,099 | +3,329,804 | 11.99% | 1,350,210,054 |
| 2013-09-12 | 2013-09-10 | 7.948 | 170,244,295 | -2,611,146 | 11.90% | 1,353,027,878 |
| 2013-09-11 | 2013-09-09 | 7.966 | 172,855,441 | -1,132,348 | 12.08% | 1,377,020,183 |
| 2013-09-10 | 2013-09-06 | 7.816 | 173,987,789 | -1,958,965 | 12.16% | 1,359,950,639 |
| 2013-09-09 | 2013-09-05 | 7.573 | 175,946,754 | +362,580 | 12.30% | 1,332,388,714 |
| 2013-09-06 | 2013-09-04 | 7.329 | 175,584,174 | -86,267 | 12.27% | 1,286,857,469 |
| 2013-09-05 | 2013-09-03 | 7.104 | 175,670,441 | +209,436 | 12.28% | 1,247,975,969 |
| 2013-09-04 | 2013-09-02 | 7.160 | 175,461,005 | +76,943 | 12.26% | 1,256,354,781 |
| 2013-09-03 | 2013-08-30 | 6.842 | 175,384,062 | -301,183 | 12.26% | 1,199,917,287 |
| 2013-09-02 | 2013-08-29 | 6.860 | 175,685,245 | -353,123 | 12.28% | 1,205,270,967 |
| 2013-08-30 | 2013-08-28 | 6.823 | 176,038,368 | +226,955 | 12.30% | 1,201,094,114 |
| 2013-08-29 | 2013-08-27 | 6.973 | 175,811,413 | +195,634 | 12.29% | 1,225,909,260 |
| 2013-08-28 | 2013-08-26 | 6.992 | 175,615,779 | -114,490 | 12.27% | 1,227,836,918 |
| 2013-08-27 | 2013-08-23 | 6.879 | 175,730,269 | +272,386 | 12.28% | 1,208,873,784 |
| 2013-08-26 | 2013-08-22 | 6.785 | 175,457,883 | +320,097 | 12.26% | 1,190,555,859 |
| 2013-08-23 | 2013-08-21 | 6.767 | 175,137,786 | -730,890 | 12.24% | 1,185,101,038 |
| 2013-08-22 | 2013-08-20 | 6.748 | 175,868,676 | -898,627 | 12.29% | 1,186,750,207 |
| 2013-08-21 | 2013-08-19 | 6.898 | 176,767,303 | -718,181 | 12.35% | 1,219,321,062 |
| 2013-08-20 | 2013-08-16 | 6.898 | 177,485,484 | -276,352 | 12.40% | 1,224,274,994 |
| 2013-08-19 | 2013-08-15 | 6.973 | 177,761,836 | -530,759 | 12.42% | 1,239,509,296 |
| 2013-08-16 | 2013-08-13 | 6.898 | 178,292,595 | -1,154,114 | 12.46% | 1,229,842,355 |
| 2013-08-15 | 2013-08-12 | 6.729 | 179,446,709 | -1,107,042 | 12.54% | 1,207,530,941 |
| 2013-08-13 | 2013-08-09 | 6.673 | 180,553,751 | -913,574 | 12.62% | 1,204,827,397 |
| 2013-08-12 | 2013-08-08 | 6.710 | 181,467,325 | -902,857 | 12.68% | 1,217,726,579 |
| 2013-08-09 | 2013-08-07 | 6.617 | 182,370,182 | -262,481 | 12.75% | 1,206,693,180 |
| 2013-08-08 | 2013-08-06 | 6.785 | 182,632,663 | +73,102 | 12.76% | 1,239,239,773 |
| 2013-08-07 | 2013-08-05 | 6.917 | 182,559,561 | +32,001 | 12.76% | 1,262,697,353 |
| 2013-08-06 | 2013-08-02 | 6.842 | 182,527,560 | +48,451 | 12.76% | 1,248,790,637 |
| 2013-08-05 | 2013-08-01 | 6.710 | 182,479,109 | -427,743 | 12.75% | 1,224,516,100 |
| 2013-08-02 | 2013-07-31 | 6.635 | 182,906,852 | -1,371,477 | 12.78% | 1,213,672,631 |
| 2013-08-01 | 2013-07-30 | 6.654 | 184,278,329 | -1,104,964 | 12.88% | 1,226,227,184 |
| 2013-07-31 | 2013-07-29 | 6.710 | 185,383,293 | -476,289 | 12.96% | 1,244,004,468 |
| 2013-07-30 | 2013-07-26 | 6.860 | 185,859,582 | -4,753,041 | 12.99% | 1,275,070,983 |
| 2013-07-29 | 2013-07-25 | 6.860 | 190,612,623 | -487,616 | 13.32% | 1,307,678,743 |
| 2013-07-26 | 2013-07-24 | 6.898 | 191,100,239 | -1,301,567 | 13.36% | 1,318,188,050 |
| 2013-07-25 | 2013-07-23 | 6.729 | 192,401,806 | +2,585,368 | 13.45% | 1,294,708,246 |
| 2013-07-24 | 2013-07-22 | 6.598 | 189,816,438 | -230,251 | 13.27% | 1,252,405,032 |
| 2013-07-23 | 2013-07-19 | 6.598 | 190,046,689 | -472,678 | 13.49% | 1,253,924,224 |
| 2013-07-22 | 2013-07-18 | 6.635 | 190,519,367 | -313,162 | 13.53% | 1,264,185,233 |
| 2013-07-19 | 2013-07-17 | 6.654 | 190,832,529 | -96,030 | 13.55% | 1,269,840,225 |
| 2013-07-18 | 2013-07-16 | 6.673 | 190,928,559 | +10,062 | 13.56% | 1,274,058,043 |
| 2013-07-17 | 2013-07-15 | 6.785 | 190,918,497 | +281,283 | 13.56% | 1,295,462,657 |
| 2013-07-16 | 2013-07-12 | 6.692 | 190,637,214 | -39,467 | 13.54% | 1,275,687,264 |
| 2013-07-15 | 2013-07-11 | 6.804 | 190,676,681 | +41,612 | 13.54% | 1,297,395,927 |
| 2013-07-12 | 2013-07-10 | 6.504 | 190,635,069 | +5,869 | 13.54% | 1,239,939,776 |
| 2013-07-11 | 2013-07-09 | 6.467 | 190,629,200 | -533,497 | 13.53% | 1,232,755,196 |
| 2013-07-10 | 2013-07-08 | 6.486 | 191,162,697 | -260,880 | 13.57% | 1,239,788,401 |
| 2013-07-09 | 2013-07-05 | 6.598 | 191,423,577 | +3,904,129 | 13.59% | 1,263,008,903 |
| 2013-07-08 | 2013-07-04 | 6.579 | 187,519,448 | -679,193 | 13.31% | 1,233,734,625 |
| 2013-07-05 | 2013-07-03 | 6.448 | 188,198,641 | +263,371 | 13.36% | 1,213,509,685 |
| 2013-07-04 | 2013-07-02 | 6.523 | 187,935,270 | +48,015 | 13.34% | 1,225,902,293 |
| 2013-07-03 | 2013-06-28 | 6.692 | 187,887,255 | -120,168 | 13.34% | 1,257,285,361 |
| 2013-07-02 | 2013-06-27 | 6.617 | 188,007,423 | -118,821 | 13.35% | 1,243,993,248 |
| 2013-06-28 | 2013-06-26 | 6.598 | 188,126,244 | +97,097 | 13.36% | 1,241,253,167 |
| 2013-06-27 | 2013-06-25 | 6.411 | 188,029,147 | -575,649 | 13.35% | 1,205,367,849 |
| 2013-06-26 | 2013-06-24 | 6.429 | 188,604,796 | +389,963 | 13.39% | 1,212,593,325 |
| 2013-06-25 | 2013-06-21 | 6.635 | 188,214,833 | -9,918,236 | 13.36% | 1,248,893,571 |
| 2013-06-24 | 2013-06-20 | 6.842 | 198,133,069 | +9,550,846 | 14.07% | 1,355,558,149 |
| 2013-06-21 | 2013-06-19 | 6.973 | 188,582,223 | -1,378,271 | 13.39% | 1,314,958,395 |
| 2013-06-20 | 2013-06-18 | 7.123 | 189,960,494 | +50,148 | 13.49% | 1,353,054,245 |
| 2013-06-19 | 2013-06-17 | 7.085 | 189,910,346 | -52,282 | 13.49% | 1,345,577,592 |
| 2013-06-18 | 2013-06-14 | 6.935 | 189,962,628 | +114,702 | 13.49% | 1,317,462,354 |
| 2013-06-17 | 2013-06-13 | 6.860 | 189,847,926 | -376,386 | 13.48% | 1,302,432,617 |
| 2013-06-14 | 2013-06-11 | 6.898 | 190,224,312 | -189,391 | 13.51% | 1,312,146,003 |
| 2013-06-13 | 2013-06-10 | 7.521 | 190,413,703 | -87,820 | 13.52% | 1,432,171,606 |
| 2013-06-11 | 2013-06-07 | 7.464 | 190,501,523 | +3,827,362 | 13.53% | 1,421,838,536 |
| 2013-06-10 | 2013-06-06 | 7.502 | 186,674,161 | -7,206,579 | 13.60% | 1,400,454,225 |
| 2013-06-07 | 2013-06-05 | 7.541 | 193,880,740 | -1,466,605 | 14.13% | 1,461,978,004 |
| 2013-06-06 | 2013-06-04 | 7.502 | 195,347,345 | -2,606,727 | 14.24% | 1,465,521,597 |
| 2013-06-05 | 2013-06-03 | 7.502 | 197,954,072 | -1,158,547 | 14.43% | 1,485,077,608 |
| 2013-06-04 | 2013-05-31 | 7.637 | 199,112,619 | -744,648 | 14.51% | 1,520,580,422 |
| 2013-06-03 | 2013-05-30 | 7.675 | 199,857,267 | -823,358 | 14.56% | 1,533,956,143 |
| 2013-05-31 | 2013-05-29 | 7.810 | 200,680,625 | +42,747 | 14.62% | 1,567,298,007 |
| 2013-05-30 | 2013-05-28 | 7.983 | 200,637,878 | -308,968 | 14.63% | 1,601,699,816 |
| 2013-05-29 | 2013-05-27 | 7.868 | 200,946,846 | -194,217 | 14.65% | 1,580,973,553 |
| 2013-05-28 | 2013-05-24 | 7.887 | 201,141,063 | -1,880,212 | 14.66% | 1,586,370,776 |
| 2013-05-27 | 2013-05-23 | 7.848 | 203,021,275 | -151,422 | 14.80% | 1,593,389,008 |
| 2013-05-24 | 2013-05-22 | 8.079 | 203,172,697 | -18,578 | 14.81% | 1,641,476,762 |
| 2013-05-23 | 2013-05-21 | 8.175 | 203,191,275 | +340,483 | 14.81% | 1,661,170,035 |
| 2013-05-22 | 2013-05-20 | 8.349 | 202,850,792 | +31,376 | 14.79% | 1,693,505,222 |
| 2013-05-21 | 2013-05-16 | 8.156 | 202,819,416 | +313,247 | 14.78% | 1,654,228,456 |
| 2013-05-20 | 2013-05-15 | 8.195 | 202,506,169 | +212,607 | 14.76% | 1,659,464,475 |
| 2013-05-16 | 2013-05-14 | 8.156 | 202,293,562 | -817,436 | 14.75% | 1,649,939,505 |
| 2013-05-15 | 2013-05-13 | 8.387 | 203,110,998 | -184,456 | 14.81% | 1,703,491,741 |
| 2013-05-14 | 2013-05-10 | 8.541 | 203,295,454 | +346,635 | 14.82% | 1,736,323,888 |
| 2013-05-13 | 2013-05-09 | 8.502 | 202,948,819 | -8,485 | 14.79% | 1,725,555,374 |
| 2013-05-10 | 2013-05-08 | 8.387 | 202,957,304 | -317,992 | 14.79% | 1,702,202,709 |
| 2013-05-09 | 2013-05-07 | 8.406 | 203,275,296 | -68,091 | 14.82% | 1,708,779,960 |
| 2013-05-08 | 2013-05-06 | 8.291 | 203,343,387 | +264,370 | 14.82% | 1,685,882,980 |
| 2013-05-07 | 2013-05-03 | 8.156 | 203,079,017 | +384,893 | 14.80% | 1,656,345,805 |
| 2013-05-06 | 2013-05-02 | 7.983 | 202,694,124 | +45,466 | 14.78% | 1,618,114,906 |
| 2013-05-03 | 2013-04-30 | 8.156 | 202,648,658 | +1,317,247 | 14.77% | 1,652,835,726 |
| 2013-05-02 | 2013-04-29 | 8.079 | 201,331,411 | +691,134 | 14.68% | 1,626,600,609 |
| 2013-04-30 | 2013-04-26 | 8.079 | 200,640,277 | +1,354,585 | 14.63% | 1,621,016,786 |
| 2013-04-29 | 2013-04-25 | 7.810 | 199,285,692 | +14,718 | 14.53% | 1,556,403,703 |
| 2013-04-26 | 2013-04-24 | 7.791 | 199,270,974 | -102,101 | 14.53% | 1,552,455,534 |
| 2013-04-25 | 2013-04-23 | 7.675 | 199,373,075 | +204,864 | 14.54% | 1,530,239,844 |
| 2013-04-24 | 2013-04-22 | 7.714 | 199,168,211 | +281,200 | 14.52% | 1,536,329,953 |
| 2013-04-23 | 2013-04-19 | 7.637 | 198,887,011 | -1,165,182 | 14.50% | 1,518,857,502 |
| 2013-04-22 | 2013-04-18 | 7.444 | 200,052,193 | -904,561 | 14.58% | 1,489,273,235 |
| 2013-04-19 | 2013-04-17 | 7.560 | 200,956,754 | +203,782 | 14.65% | 1,519,201,080 |
| 2013-04-18 | 2013-04-16 | 7.560 | 200,752,972 | +22,874 | 14.64% | 1,517,660,520 |
| 2013-04-17 | 2013-04-15 | 7.560 | 200,730,098 | -77,023 | 14.63% | 1,517,487,596 |
| 2013-04-16 | 2013-04-12 | 7.733 | 200,807,121 | -190,435 | 14.64% | 1,552,834,837 |
| 2013-04-15 | 2013-04-11 | 7.752 | 200,997,556 | +109,856 | 14.65% | 1,558,173,901 |
| 2013-04-12 | 2013-04-10 | 7.618 | 200,887,700 | -292,105 | 14.65% | 1,530,272,012 |
| 2013-04-11 | 2013-04-09 | 7.579 | 201,179,805 | -780,402 | 14.67% | 1,524,757,252 |
| 2013-04-10 | 2013-04-08 | 7.521 | 201,960,207 | -512,997 | 14.72% | 1,519,017,116 |
| 2013-04-09 | 2013-04-05 | 7.675 | 202,473,204 | -641,579 | 14.76% | 1,554,034,135 |
| 2013-04-08 | 2013-04-03 | 7.906 | 203,114,783 | +267,393 | 14.81% | 1,605,844,387 |
| 2013-04-05 | 2013-04-02 | 8.079 | 202,847,390 | -604,365 | 14.79% | 1,638,848,536 |
| 2013-04-03 | 2013-03-28 | 8.387 | 203,451,755 | +849,795 | 14.83% | 1,706,349,669 |
| 2013-04-02 | 2013-03-27 | 8.079 | 202,601,960 | +40,017 | 14.77% | 1,636,865,653 |
| 2013-03-28 | 2013-03-26 | 7.829 | 202,561,943 | -162,194 | 14.77% | 1,585,887,465 |
| 2013-03-27 | 2013-03-25 | 7.694 | 202,724,137 | +114,152 | 14.78% | 1,559,859,760 |
| 2013-03-26 | 2013-03-22 | 7.598 | 202,609,985 | -87,855 | 14.77% | 1,539,494,150 |
| 2013-03-25 | 2013-03-21 | 7.694 | 202,697,840 | -2,228,087 | 14.78% | 1,559,657,418 |
| 2013-03-22 | 2013-03-20 | 7.694 | 204,925,927 | +554,327 | 14.95% | 1,576,801,421 |
| 2013-03-21 | 2013-03-19 | 7.502 | 204,371,600 | +316,022 | 14.91% | 1,533,222,751 |
| 2013-03-20 | 2013-03-18 | 7.444 | 204,055,578 | +689,278 | 14.88% | 1,519,076,128 |
| 2013-03-19 | 2013-03-15 | 7.656 | 203,366,300 | +363,956 | 14.83% | 1,556,976,875 |
| 2013-03-18 | 2013-03-14 | 7.983 | 203,002,344 | -103,653 | 14.81% | 1,620,575,438 |
| 2013-03-15 | 2013-03-13 | 7.964 | 203,105,997 | -42,234 | 14.81% | 1,617,495,909 |
| 2013-03-14 | 2013-03-12 | 8.118 | 203,148,231 | +541,686 | 14.82% | 1,649,094,711 |
| 2013-03-13 | 2013-03-11 | 8.137 | 202,606,545 | +1,534,370 | 14.78% | 1,648,594,858 |
| 2013-03-12 | 2013-03-08 | 8.291 | 201,072,175 | -564,317 | 14.67% | 1,667,052,775 |
| 2013-03-11 | 2013-03-07 | 8.175 | 201,636,492 | -969,062 | 14.71% | 1,648,459,061 |
| 2013-03-08 | 2013-03-06 | 8.291 | 202,605,554 | -708,559 | 14.78% | 1,679,765,741 |
| 2013-03-07 | 2013-03-05 | 8.175 | 203,314,113 | -962,025 | 14.83% | 1,662,174,285 |
| 2013-03-06 | 2013-03-04 | 8.060 | 204,276,138 | -2,712,302 | 14.90% | 1,646,462,200 |
| 2013-03-05 | 2013-03-01 | 8.502 | 206,988,440 | -448,943 | 15.10% | 1,759,901,914 |
| 2013-03-04 | 2013-02-28 | 8.560 | 207,437,383 | +476,052 | 15.13% | 1,775,689,958 |
| 2013-03-01 | 2013-02-27 | 8.252 | 206,961,331 | +59,963 | 15.10% | 1,707,916,380 |
| 2013-02-28 | 2013-02-26 | 7.945 | 206,901,368 | +473,835 | 15.09% | 1,643,741,487 |
| 2013-02-27 | 2013-02-25 | 8.156 | 206,427,533 | -900,764 | 15.06% | 1,683,656,851 |
| 2013-02-26 | 2013-02-22 | 8.387 | 207,328,297 | -3,063,541 | 15.13% | 1,738,862,223 |
| 2013-02-25 | 2013-02-21 | 8.368 | 210,391,838 | -321,352 | 15.35% | 1,760,508,992 |
| 2013-02-22 | 2013-02-20 | 8.733 | 210,713,190 | +441,148 | 15.37% | 1,840,211,234 |
| 2013-02-21 | 2013-02-19 | 8.637 | 210,272,042 | -736,100 | 15.34% | 1,816,134,365 |
| 2013-02-20 | 2013-02-18 | 9.003 | 211,008,142 | -24,271 | 15.39% | 1,899,613,159 |
| 2013-02-19 | 2013-02-15 | 9.060 | 211,032,413 | +454,812 | 15.40% | 1,912,010,068 |
| 2013-02-18 | 2013-02-14 | 8.945 | 210,577,601 | +124,388 | 15.36% | 1,883,585,027 |
| 2013-02-15 | 2013-02-08 | 8.714 | 210,453,213 | +2,615,961 | 15.35% | 1,833,892,462 |
| 2013-02-14 | 2013-02-07 | 8.791 | 207,837,252 | -317,581 | 15.16% | 1,827,088,965 |
| 2013-02-08 | 2013-02-06 | 8.926 | 208,154,833 | +593,527 | 15.19% | 1,857,909,615 |
| 2013-02-07 | 2013-02-05 | 8.887 | 207,561,306 | +2,454,293 | 15.14% | 1,844,626,626 |
| 2013-02-06 | 2013-02-04 | 8.964 | 205,107,013 | +3,328,321 | 14.96% | 1,838,596,926 |
| 2013-02-05 | 2013-02-01 | 8.945 | 201,778,692 | +581,083 | 14.72% | 1,804,880,107 |
| 2013-02-04 | 2013-01-31 | 8.676 | 201,197,609 | +523,056 | 14.68% | 1,745,498,420 |
| 2013-02-01 | 2013-01-30 | 8.829 | 200,674,553 | +1,078,062 | 14.64% | 1,771,842,411 |
| 2013-01-31 | 2013-01-29 | 8.868 | 199,596,491 | +147,304 | 14.56% | 1,770,002,706 |
| 2013-01-30 | 2013-01-28 | 8.945 | 199,449,187 | +1,322,784 | 14.55% | 1,784,043,034 |
| 2013-01-29 | 2013-01-25 | 8.829 | 198,126,403 | +1,607,583 | 14.46% | 1,749,343,692 |
| 2013-01-28 | 2013-01-24 | 9.003 | 196,518,820 | -1,322,847 | 14.34% | 1,769,172,189 |
| 2013-01-25 | 2013-01-23 | 8.983 | 197,841,667 | -23,232,010 | 14.44% | 1,777,275,468 |
| 2013-01-24 | 2013-01-22 | 9.118 | 221,073,677 | +906,227 | 16.13% | 2,015,744,480 |
| 2013-01-23 | 2013-01-21 | 8.868 | 220,167,450 | -398,205 | 16.07% | 1,952,424,014 |
| 2013-01-22 | 2013-01-18 | 8.868 | 220,565,655 | +478,759 | 16.10% | 1,955,955,258 |
| 2013-01-21 | 2013-01-17 | 8.926 | 220,086,896 | +524,114 | 16.06% | 1,964,410,600 |
| 2013-01-18 | 2013-01-16 | 8.560 | 219,562,782 | +905,602 | 16.02% | 1,879,484,891 |
| 2013-01-17 | 2013-01-15 | 8.445 | 218,657,180 | +5,813,280 | 15.97% | 1,846,495,978 |
| 2013-01-16 | 2013-01-14 | 8.618 | 212,843,900 | +2,858,637 | 15.55% | 1,834,253,367 |
| 2013-01-15 | 2013-01-11 | 8.233 | 209,985,263 | +2,042,986 | 15.34% | 1,728,831,586 |
| 2013-01-14 | 2013-01-10 | 8.041 | 207,942,277 | +1,797,342 | 15.19% | 1,672,011,191 |
| 2013-01-11 | 2013-01-09 | 7.771 | 206,144,935 | +41,754 | 15.06% | 1,602,042,882 |
| 2013-01-10 | 2013-01-08 | 7.714 | 206,103,181 | -2,218,461 | 15.05% | 1,589,824,445 |
| 2013-01-09 | 2013-01-07 | 7.598 | 208,321,642 | +2,933,688 | 15.22% | 1,582,893,110 |
| 2013-01-08 | 2013-01-04 | 7.233 | 205,387,954 | -1,138,334 | 15.00% | 1,485,535,096 |
| 2013-01-07 | 2013-01-03 | 7.252 | 206,526,288 | +1,841,356 | 15.08% | 1,497,741,255 |
| 2013-01-04 | 2013-01-02 | 7.271 | 204,684,932 | -1,870,305 | 14.95% | 1,488,324,996 |
| 2013-01-03 | 2012-12-31 | 7.175 | 206,555,237 | -390,723 | 15.09% | 1,482,057,813 |
| 2013-01-02 | 2012-12-27 | 7.214 | 206,945,960 | +1,132,706 | 15.11% | 1,492,823,019 |
| 2012-12-28 | 2012-12-24 | 7.194 | 205,813,254 | -2,147,601 | 15.03% | 1,480,693,071 |
| 2012-12-27 | 2012-12-20 | 7.233 | 207,960,855 | +90,581 | 15.19% | 1,504,144,438 |
| 2012-12-21 | 2012-12-19 | 7.137 | 207,870,274 | -153,928 | 15.18% | 1,483,496,073 |
| 2012-12-20 | 2012-12-18 | 7.079 | 208,024,202 | -897,474 | 15.19% | 1,472,589,794 |
| 2012-12-19 | 2012-12-17 | 7.175 | 208,921,676 | -302,830 | 15.26% | 1,499,037,288 |
| 2012-12-18 | 2012-12-14 | 7.233 | 209,224,506 | -749,433 | 15.28% | 1,513,284,204 |
| 2012-12-17 | 2012-12-13 | 7.291 | 209,973,939 | -2,546,087 | 15.34% | 1,530,822,047 |
| 2012-12-14 | 2012-12-12 | 7.367 | 212,520,026 | +176,547 | 15.52% | 1,565,736,721 |
| 2012-12-13 | 2012-12-11 | 7.329 | 212,343,479 | +156,965 | 15.51% | 1,556,266,637 |
| 2012-12-12 | 2012-12-10 | 7.348 | 212,186,514 | -24,580 | 15.50% | 1,559,197,909 |
| 2012-12-11 | 2012-12-07 | 7.387 | 212,211,094 | +88,791 | 15.50% | 1,567,542,814 |
| 2012-12-10 | 2012-12-06 | 7.483 | 212,122,303 | +212,196 | 15.49% | 1,587,289,114 |
| 2012-12-07 | 2012-12-05 | 7.367 | 211,910,107 | +731,239 | 15.48% | 1,561,243,156 |
| 2012-12-06 | 2012-12-04 | 7.233 | 211,178,868 | +108,282 | 15.42% | 1,527,419,762 |
| 2012-12-05 | 2012-12-03 | 7.406 | 211,070,586 | -15,171 | 15.42% | 1,563,178,411 |
| 2012-12-04 | 2012-11-30 | 7.367 | 211,085,757 | +95,659 | 15.42% | 1,555,169,775 |
| 2012-12-03 | 2012-11-29 | 7.329 | 210,990,098 | +1,256,924 | 15.41% | 1,546,347,699 |
| 2012-11-30 | 2012-11-28 | 7.271 | 209,733,174 | -1,767,744 | 15.32% | 1,525,032,265 |
| 2012-11-29 | 2012-11-27 | 7.156 | 211,500,918 | -1,082,598 | 15.45% | 1,513,475,167 |
| 2012-11-28 | 2012-11-26 | 7.117 | 212,583,516 | -133,578 | 15.53% | 1,513,043,495 |
| 2012-11-27 | 2012-11-23 | 7.137 | 212,717,094 | +357,738 | 15.54% | 1,518,086,100 |
| 2012-11-26 | 2012-11-22 | 7.137 | 212,359,356 | -14,569 | 15.51% | 1,515,533,052 |
| 2012-11-23 | 2012-11-21 | 7.098 | 212,373,925 | -770,598 | 15.51% | 1,507,466,475 |
| 2012-11-22 | 2012-11-20 | 7.175 | 213,144,523 | -69,423 | 15.57% | 1,529,336,706 |
| 2012-11-21 | 2012-11-19 | 7.117 | 213,213,946 | +1,248,452 | 15.57% | 1,517,530,522 |
| 2012-11-20 | 2012-11-16 | 7.021 | 211,965,494 | -137,399 | 15.48% | 1,488,257,689 |
| 2012-11-19 | 2012-11-15 | 7.002 | 212,102,893 | +723,950 | 15.49% | 1,485,142,337 |
| 2012-11-16 | 2012-11-14 | 6.925 | 211,378,943 | +538,735 | 15.44% | 1,463,808,705 |
| 2012-11-15 | 2012-11-13 | 6.810 | 210,840,208 | -516,343 | 15.40% | 1,435,743,309 |
| 2012-11-14 | 2012-11-12 | 6.887 | 211,356,551 | +156,611 | 15.44% | 1,455,522,230 |
| 2012-11-13 | 2012-11-09 | 6.829 | 211,199,940 | +330,819 | 15.43% | 1,442,255,642 |
| 2012-11-12 | 2012-11-08 | 6.790 | 210,869,121 | +1,863,913 | 15.40% | 1,431,883,867 |
| 2012-11-09 | 2012-11-07 | 7.021 | 209,005,208 | -296,676 | 15.26% | 1,467,472,851 |
| 2012-11-08 | 2012-11-06 | 6.887 | 209,301,884 | +724,230 | 15.29% | 1,441,372,617 |
| 2012-11-07 | 2012-11-05 | 6.829 | 208,577,654 | +685,565 | 15.23% | 1,424,348,407 |
| 2012-11-06 | 2012-11-02 | 6.810 | 207,892,089 | +1,868,163 | 15.18% | 1,415,667,716 |
| 2012-11-05 | 2012-11-01 | 6.656 | 206,023,926 | -426,296 | 15.05% | 1,371,241,222 |
| 2012-11-02 | 2012-10-31 | 6.771 | 206,450,222 | +1,581,346 | 15.08% | 1,397,906,488 |
| 2012-11-01 | 2012-10-30 | 6.483 | 204,868,876 | +1,402,910 | 14.96% | 1,328,085,357 |
| 2012-10-31 | 2012-10-29 | 6.598 | 203,465,966 | +1,891,810 | 14.86% | 1,342,474,353 |
| 2012-10-30 | 2012-10-26 | 7.214 | 201,574,156 | +1,182,631 | 14.84% | 1,454,073,035 |
| 2012-10-29 | 2012-10-25 | 7.291 | 200,391,525 | +3,414,080 | 14.76% | 1,460,961,136 |
| 2012-10-26 | 2012-10-24 | 7.310 | 196,977,445 | -2,147,062 | 14.51% | 1,439,859,776 |
| 2012-10-25 | 2012-10-22 | 6.887 | 199,124,507 | +6,875,544 | 14.66% | 1,371,285,372 |
| 2012-10-24 | 2012-10-19 | 6.867 | 192,248,963 | -67,027 | 14.16% | 1,320,238,292 |
| 2012-10-22 | 2012-10-18 | 7.040 | 192,315,990 | +791,096 | 14.16% | 1,353,993,512 |
| 2012-10-19 | 2012-10-17 | 7.021 | 191,524,894 | -335,146 | 14.10% | 1,344,739,612 |
| 2012-10-18 | 2012-10-16 | 7.060 | 191,860,040 | +1,400,608 | 14.13% | 1,354,474,078 |
| 2012-10-17 | 2012-10-15 | 7.079 | 190,459,432 | +380,442 | 14.03% | 1,348,249,930 |
| 2012-10-16 | 2012-10-12 | 7.079 | 190,078,990 | +346,867 | 14.00% | 1,345,556,806 |
| 2012-10-15 | 2012-10-11 | 6.964 | 189,732,123 | +824,855 | 13.97% | 1,321,202,965 |
| 2012-10-12 | 2012-10-10 | 7.310 | 188,907,268 | -5,465,409 | 13.91% | 1,380,868,640 |
| 2012-10-11 | 2012-10-09 | 7.348 | 194,372,677 | +78,917 | 14.31% | 1,428,297,519 |
| 2012-10-10 | 2012-10-08 | 7.348 | 194,293,760 | +640,890 | 14.31% | 1,427,717,618 |
| 2012-10-09 | 2012-10-05 | 7.291 | 193,652,870 | +769,188 | 14.26% | 1,411,832,746 |
| 2012-10-08 | 2012-10-04 | 7.291 | 192,883,682 | +860,806 | 14.20% | 1,406,224,955 |
| 2012-10-05 | 2012-10-03 | 7.252 | 192,022,876 | +2,410,775 | 14.14% | 1,392,561,625 |
| 2012-10-04 | 2012-09-28 | 7.117 | 189,612,101 | +1,828,660 | 13.96% | 1,349,546,575 |
| 2012-10-03 | 2012-09-27 | 7.021 | 187,783,441 | +13,040,939 | 13.83% | 1,318,470,024 |
| 2012-09-28 | 2012-09-26 | 7.253 | 174,742,502 | -57,770 | 12.87% | 1,267,472,275 |
| 2012-09-27 | 2012-09-25 | 7.370 | 174,800,272 | -8,402,173 | 12.87% | 1,288,341,162 |
| 2012-09-26 | 2012-09-24 | 7.312 | 183,202,445 | -4,091,270 | 13.68% | 1,339,551,798 |
| 2012-09-25 | 2012-09-21 | 7.039 | 187,293,715 | +1,239,831 | 13.98% | 1,318,339,864 |
| 2012-09-24 | 2012-09-20 | 6.961 | 186,053,884 | -1,874,216 | 13.89% | 1,295,101,884 |
| 2012-09-21 | 2012-09-19 | 7.058 | 187,928,100 | -844,780 | 14.03% | 1,326,469,511 |
| 2012-09-20 | 2012-09-18 | 7.019 | 188,772,880 | -210,958 | 14.09% | 1,325,070,792 |
| 2012-09-19 | 2012-09-17 | 6.844 | 188,983,838 | +1,187,713 | 14.11% | 1,293,387,799 |
| 2012-09-18 | 2012-09-14 | 6.824 | 187,796,125 | -748,214 | 14.02% | 1,281,597,494 |
| 2012-09-17 | 2012-09-13 | 6.707 | 188,544,339 | +42,567 | 14.07% | 1,264,645,836 |
| 2012-09-14 | 2012-09-12 | 6.649 | 188,501,772 | +950,579 | 14.07% | 1,253,333,923 |
| 2012-09-13 | 2012-09-11 | 6.512 | 187,551,193 | -1,926,968 | 14.00% | 1,221,415,076 |
| 2012-09-12 | 2012-09-10 | 6.512 | 189,478,161 | +667,289 | 14.14% | 1,233,964,332 |
| 2012-09-11 | 2012-09-07 | 6.454 | 188,810,872 | +381,495 | 14.09% | 1,218,574,176 |
| 2012-09-10 | 2012-09-06 | 6.337 | 188,429,377 | +267,039 | 14.07% | 1,194,067,703 |
| 2012-09-07 | 2012-09-05 | 6.376 | 188,162,338 | +356,031 | 14.05% | 1,199,713,185 |
| 2012-09-06 | 2012-09-04 | 6.532 | 187,806,307 | +360,351 | 14.02% | 1,226,738,396 |
| 2012-09-05 | 2012-09-03 | 6.532 | 187,445,956 | +775,267 | 13.99% | 1,224,384,607 |
| 2012-09-04 | 2012-08-31 | 6.278 | 186,670,689 | +499,484 | 13.93% | 1,172,003,694 |
| 2012-09-03 | 2012-08-30 | 6.161 | 186,171,205 | +397,515 | 13.90% | 1,147,087,563 |
| 2012-08-31 | 2012-08-29 | 6.395 | 185,773,690 | -456,325 | 13.87% | 1,188,105,564 |
| 2012-08-30 | 2012-08-28 | 6.493 | 186,230,015 | -513,366 | 13.90% | 1,209,179,819 |
| 2012-08-29 | 2012-08-27 | 5.908 | 186,743,381 | +11,603 | 13.94% | 1,103,277,660 |
| 2012-08-28 | 2012-08-24 | 5.849 | 186,731,778 | +114,158 | 13.94% | 1,092,286,248 |
| 2012-08-27 | 2012-08-23 | 5.908 | 186,617,620 | +120,498 | 13.93% | 1,102,534,666 |
| 2012-08-24 | 2012-08-22 | 5.694 | 186,497,122 | +513 | 13.92% | 1,061,822,599 |
| 2012-08-23 | 2012-08-21 | 5.849 | 186,496,609 | -152,908 | 13.92% | 1,090,910,628 |
| 2012-08-22 | 2012-08-20 | 5.869 | 186,649,517 | +85,901 | 13.93% | 1,095,444,413 |
| 2012-08-21 | 2012-08-17 | 5.733 | 186,563,616 | +71,326 | 13.93% | 1,069,476,533 |
| 2012-08-20 | 2012-08-16 | 5.674 | 186,492,290 | +109,753 | 13.92% | 1,058,158,803 |
| 2012-08-17 | 2012-08-15 | 5.713 | 186,382,537 | +301,826 | 13.91% | 1,064,804,353 |
| 2012-08-16 | 2012-08-14 | 5.635 | 186,080,711 | -544,699 | 13.89% | 1,048,566,982 |
| 2012-08-15 | 2012-08-13 | 5.577 | 186,625,410 | -87,879 | 13.93% | 1,040,719,726 |
| 2012-08-14 | 2012-08-10 | 5.655 | 186,713,289 | -586,677 | 13.94% | 1,055,772,160 |
| 2012-08-13 | 2012-08-09 | 5.752 | 187,299,966 | -509,250 | 13.98% | 1,077,349,695 |
| 2012-08-10 | 2012-08-08 | 5.713 | 187,809,216 | +94,092 | 14.02% | 1,072,954,977 |
| 2012-08-09 | 2012-08-07 | 5.674 | 187,715,124 | +46,640 | 14.01% | 1,065,097,174 |
| 2012-08-08 | 2012-08-06 | 5.655 | 187,668,484 | -759,693 | 14.01% | 1,061,173,319 |
| 2012-08-07 | 2012-08-03 | 5.538 | 188,428,177 | -390,763 | 14.07% | 1,043,424,825 |
| 2012-08-06 | 2012-08-02 | 5.557 | 188,818,940 | -499,109 | 14.09% | 1,049,270,333 |
| 2012-08-03 | 2012-08-01 | 5.518 | 189,318,049 | -677,323 | 14.13% | 1,044,661,127 |
| 2012-08-02 | 2012-07-31 | 5.538 | 189,995,372 | +36,923 | 14.18% | 1,052,103,199 |
| 2012-08-01 | 2012-07-30 | 5.460 | 189,958,449 | -318,618 | 14.18% | 1,037,083,262 |
| 2012-07-31 | 2012-07-27 | 5.401 | 190,277,067 | -1,141,485 | 14.20% | 1,027,692,521 |
| 2012-07-30 | 2012-07-26 | 5.284 | 191,418,552 | -334,388 | 14.29% | 1,011,463,688 |
| 2012-07-27 | 2012-07-25 | 5.362 | 191,752,940 | -269,085 | 14.31% | 1,028,186,042 |
| 2012-07-26 | 2012-07-24 | 5.343 | 192,022,025 | -311,952 | 14.33% | 1,025,884,780 |
| 2012-07-25 | 2012-07-23 | 5.499 | 192,333,977 | -1,024,776 | 14.36% | 1,057,552,896 |
| 2012-07-24 | 2012-07-20 | 5.713 | 193,358,753 | +280,083 | 14.43% | 1,104,659,509 |
| 2012-07-23 | 2012-07-19 | 5.771 | 193,078,670 | -164,539 | 14.41% | 1,114,353,517 |
| 2012-07-20 | 2012-07-18 | 5.733 | 193,243,209 | +1,266,267 | 14.42% | 1,107,767,322 |
| 2012-07-19 | 2012-07-17 | 5.771 | 191,976,942 | -229,543 | 14.33% | 1,107,994,894 |
| 2012-07-18 | 2012-07-16 | 5.752 | 192,206,485 | -184,632 | 14.54% | 1,105,572,000 |
| 2012-07-17 | 2012-07-13 | 5.830 | 192,391,117 | +223,042 | 14.56% | 1,121,639,210 |
| 2012-07-16 | 2012-07-12 | 5.752 | 192,168,075 | -657,004 | 14.54% | 1,105,351,066 |
| 2012-07-13 | 2012-07-11 | 5.830 | 192,825,079 | -1,187,180 | 14.59% | 1,124,169,207 |
| 2012-07-12 | 2012-07-10 | 5.713 | 194,012,259 | +282,695 | 14.68% | 1,108,392,992 |
| 2012-07-11 | 2012-07-09 | 5.733 | 193,729,564 | -1,981,219 | 14.66% | 1,110,555,354 |
| 2012-07-10 | 2012-07-06 | 5.927 | 195,710,783 | -2,602,636 | 14.81% | 1,160,072,994 |
| 2012-07-09 | 2012-07-05 | 5.908 | 198,313,419 | -555,150 | 15.01% | 1,171,633,306 |
| 2012-07-06 | 2012-07-04 | 5.908 | 198,868,569 | +9,094,135 | 15.05% | 1,174,913,126 |
| 2012-07-05 | 2012-07-03 | 5.771 | 189,774,434 | -1,862,593 | 14.36% | 1,095,283,120 |
| 2012-07-04 | 2012-06-29 | 5.888 | 191,637,027 | +337,189 | 14.50% | 1,128,452,664 |
| 2012-07-03 | 2012-06-28 | 5.830 | 191,299,838 | -504,088 | 14.47% | 1,115,277,059 |
| 2012-06-29 | 2012-06-27 | 5.752 | 191,803,926 | -255,304 | 14.51% | 1,103,256,480 |
| 2012-06-28 | 2012-06-26 | 5.733 | 192,059,230 | -595,242 | 14.53% | 1,100,980,158 |
| 2012-06-27 | 2012-06-25 | 5.810 | 192,654,472 | +171,359 | 14.58% | 1,119,418,132 |
| 2012-06-26 | 2012-06-22 | 5.810 | 192,483,113 | -372,340 | 14.56% | 1,118,422,451 |
| 2012-06-25 | 2012-06-21 | 5.888 | 192,855,453 | +37,347 | 14.59% | 1,135,627,353 |
| 2012-06-22 | 2012-06-20 | 5.966 | 192,818,106 | -232,266 | 14.59% | 1,150,445,945 |
| 2012-06-21 | 2012-06-19 | 5.966 | 193,050,372 | -173,708 | 14.61% | 1,151,831,756 |
| 2012-06-20 | 2012-06-18 | 6.025 | 193,224,080 | -957,518 | 14.62% | 1,164,170,811 |
| 2012-06-19 | 2012-06-15 | 5.908 | 194,181,598 | +67,883 | 14.69% | 1,147,222,557 |
| 2012-06-18 | 2012-06-14 | 5.888 | 194,113,715 | +389,778 | 14.69% | 1,143,036,616 |
| 2012-06-15 | 2012-06-13 | 5.869 | 193,723,937 | +550,774 | 14.66% | 1,136,964,123 |
| 2012-06-14 | 2012-06-12 | 5.752 | 193,173,163 | -394,745 | 14.62% | 1,111,132,333 |
| 2012-06-13 | 2012-06-11 | 5.713 | 193,567,908 | +1,616,222 | 14.65% | 1,105,854,413 |
| 2012-06-12 | 2012-06-08 | 5.577 | 191,951,686 | -80,610 | 14.52% | 1,070,421,794 |
| 2012-06-11 | 2012-06-07 | 5.674 | 192,032,296 | +44,578 | 14.53% | 1,089,592,843 |
| 2012-06-08 | 2012-06-06 | 5.655 | 191,987,718 | -1,133,042 | 14.53% | 1,085,596,471 |
| 2012-06-07 | 2012-06-05 | 5.538 | 193,120,760 | +849,833 | 14.61% | 1,069,410,098 |
| 2012-06-06 | 2012-06-04 | 5.635 | 192,270,927 | +7,557,126 | 14.55% | 1,083,448,921 |
| 2012-06-05 | 2012-06-01 | 6.185 | 184,713,801 | -4,766,297 | 13.98% | 1,142,475,215 |
| 2012-06-04 | 2012-05-31 | 6.045 | 189,480,098 | +3,759,037 | 14.34% | 1,145,406,138 |
| 2012-06-01 | 2012-05-30 | 6.045 | 185,721,061 | -2,495,504 | 14.43% | 1,122,682,780 |
| 2012-05-31 | 2012-05-29 | 6.285 | 188,216,565 | -1,036,858 | 14.62% | 1,182,977,416 |
| 2012-05-30 | 2012-05-28 | 5.965 | 189,253,423 | +1,094,072 | 14.70% | 1,128,883,095 |
| 2012-05-29 | 2012-05-25 | 6.005 | 188,159,351 | -37,856 | 14.62% | 1,129,889,632 |
| 2012-05-28 | 2012-05-24 | 5.965 | 188,197,207 | +1,787,495 | 14.62% | 1,122,582,843 |
| 2012-05-25 | 2012-05-23 | 6.005 | 186,409,712 | +1,239,475 | 14.48% | 1,119,383,117 |
| 2012-05-24 | 2012-05-22 | 6.205 | 185,170,237 | +625,983 | 14.38% | 1,149,004,789 |
| 2012-05-23 | 2012-05-21 | 6.005 | 184,544,254 | -205,466 | 14.33% | 1,108,181,114 |
| 2012-05-22 | 2012-05-18 | 6.085 | 184,749,720 | -734,390 | 14.35% | 1,124,207,129 |
| 2012-05-21 | 2012-05-17 | 6.025 | 185,484,110 | +200,620 | 14.41% | 1,117,537,663 |
| 2012-05-18 | 2012-05-16 | 6.125 | 185,283,490 | -1,275,307 | 14.39% | 1,134,872,602 |
| 2012-05-17 | 2012-05-15 | 6.365 | 186,558,797 | +448,194 | 14.49% | 1,187,495,069 |
| 2012-05-16 | 2012-05-14 | 6.205 | 186,110,603 | +395,114 | 14.46% | 1,154,839,879 |
| 2012-05-15 | 2012-05-11 | 6.385 | 185,715,489 | +39,672 | 14.43% | 1,185,844,576 |
| 2012-05-14 | 2012-05-10 | 6.465 | 185,675,817 | +231,223 | 14.42% | 1,200,457,608 |
| 2012-05-11 | 2012-05-09 | 6.525 | 185,444,594 | -306,843 | 14.40% | 1,210,098,548 |
| 2012-05-10 | 2012-05-08 | 6.706 | 185,751,437 | -258,266 | 14.43% | 1,245,563,725 |
| 2012-05-09 | 2012-05-07 | 6.645 | 186,009,703 | +767,274 | 14.45% | 1,236,125,727 |
| 2012-05-08 | 2012-05-04 | 6.886 | 185,242,429 | +343,840 | 14.39% | 1,275,521,760 |
| 2012-05-07 | 2012-05-03 | 6.826 | 184,898,589 | -412,360 | 14.36% | 1,262,051,096 |
| 2012-05-04 | 2012-05-02 | 6.966 | 185,310,949 | +1,075,448 | 14.39% | 1,290,830,702 |
| 2012-05-03 | 2012-04-30 | 6.565 | 184,235,501 | +1,272,133 | 14.31% | 1,209,584,257 |
| 2012-05-02 | 2012-04-27 | 6.305 | 182,963,368 | +1,172,337 | 14.21% | 1,153,622,353 |
| 2012-04-30 | 2012-04-26 | 6.365 | 181,791,031 | -532,138 | 14.12% | 1,157,147,003 |
| 2012-04-27 | 2012-04-25 | 6.425 | 182,323,169 | -610,236 | 14.16% | 1,171,482,636 |
| 2012-04-26 | 2012-04-24 | 6.285 | 182,933,405 | +297,090 | 14.21% | 1,149,771,736 |
| 2012-04-25 | 2012-04-23 | 6.105 | 182,636,315 | -205,670 | 14.19% | 1,115,002,748 |
| 2012-04-24 | 2012-04-20 | 6.085 | 182,841,985 | +1,324,424 | 14.20% | 1,112,598,509 |
| 2012-04-23 | 2012-04-19 | 5.925 | 181,517,561 | +251,960 | 14.10% | 1,075,472,527 |
| 2012-04-20 | 2012-04-18 | 5.845 | 181,265,601 | -486,945 | 14.08% | 1,059,466,452 |
| 2012-04-19 | 2012-04-17 | 5.725 | 181,752,546 | -631,311 | 14.12% | 1,040,484,221 |
| 2012-04-18 | 2012-04-16 | 5.705 | 182,383,857 | -45,572 | 14.17% | 1,040,447,613 |
| 2012-04-17 | 2012-04-13 | 5.725 | 182,429,429 | +446,232 | 14.17% | 1,044,359,194 |
| 2012-04-16 | 2012-04-12 | 5.725 | 181,983,197 | +194,898 | 14.14% | 1,041,804,636 |
| 2012-04-13 | 2012-04-11 | 5.645 | 181,788,299 | -31,575 | 14.12% | 1,026,133,808 |
| 2012-04-12 | 2012-04-10 | 5.685 | 181,819,874 | +244,798 | 14.12% | 1,033,590,847 |
| 2012-04-11 | 2012-04-05 | 5.745 | 181,575,076 | -94,001 | 14.10% | 1,043,102,758 |
| 2012-04-10 | 2012-04-03 | 5.725 | 181,669,077 | +569,762 | 14.11% | 1,040,006,384 |
| 2012-04-05 | 2012-04-02 | 5.625 | 181,099,315 | -1,214,855 | 14.07% | 1,018,619,744 |
| 2012-04-03 | 2012-03-30 | 5.685 | 182,314,170 | +108,617 | 14.16% | 1,036,400,770 |
| 2012-04-02 | 2012-03-29 | 5.685 | 182,205,553 | -323,199 | 14.15% | 1,035,783,315 |
| 2012-03-30 | 2012-03-28 | 5.785 | 182,528,752 | -786,768 | 14.18% | 1,055,888,572 |
| 2012-03-29 | 2012-03-27 | 5.865 | 183,315,520 | +197,276 | 14.24% | 1,075,117,220 |
| 2012-03-28 | 2012-03-26 | 5.865 | 183,118,244 | +369,361 | 14.22% | 1,073,960,226 |
| 2012-03-27 | 2012-03-23 | 5.745 | 182,748,883 | +490,373 | 14.20% | 1,049,845,982 |
| 2012-03-26 | 2012-03-22 | 5.565 | 182,258,510 | -570,473 | 14.16% | 1,014,195,254 |
| 2012-03-23 | 2012-03-21 | 5.424 | 182,828,983 | -375,726 | 14.20% | 991,752,484 |
| 2012-03-22 | 2012-03-20 | 5.485 | 183,204,709 | +48,500 | 14.23% | 1,004,791,974 |
| 2012-03-21 | 2012-03-19 | 5.565 | 183,156,209 | -285,464 | 14.23% | 1,019,190,587 |
| 2012-03-20 | 2012-03-16 | 5.605 | 183,441,673 | -13,016 | 14.25% | 1,028,122,814 |
| 2012-03-19 | 2012-03-15 | 5.585 | 183,454,689 | -39,777 | 14.25% | 1,024,523,636 |
| 2012-03-16 | 2012-03-14 | 5.545 | 183,494,466 | +182,225 | 14.25% | 1,017,399,928 |
| 2012-03-15 | 2012-03-13 | 5.545 | 183,312,241 | -68,943 | 14.24% | 1,016,389,566 |
| 2012-03-14 | 2012-03-12 | 5.404 | 183,381,184 | +95,383 | 14.24% | 991,077,231 |
| 2012-03-13 | 2012-03-09 | 5.424 | 183,285,801 | -269,553 | 14.24% | 994,230,484 |
| 2012-03-12 | 2012-03-08 | 5.384 | 183,555,354 | -79,435 | 14.26% | 988,344,384 |
| 2012-03-09 | 2012-03-07 | 5.424 | 183,634,789 | +1,048,969 | 14.26% | 996,123,564 |
| 2012-03-08 | 2012-03-06 | 5.404 | 182,585,820 | -9,802,682 | 14.18% | 986,778,714 |
| 2012-03-07 | 2012-03-05 | 5.565 | 192,388,502 | +485,891 | 14.94% | 1,070,564,582 |
| 2012-03-06 | 2012-03-02 | 5.625 | 191,902,611 | -203,837 | 14.91% | 1,079,384,472 |
| 2012-03-05 | 2012-03-01 | 5.545 | 192,106,448 | +235,246 | 14.92% | 1,065,149,759 |
| 2012-03-02 | 2012-02-29 | 5.645 | 191,871,202 | +292,210 | 14.90% | 1,083,048,405 |
| 2012-03-01 | 2012-02-28 | 5.545 | 191,578,992 | +141,206 | 14.88% | 1,062,225,237 |
| 2012-02-29 | 2012-02-27 | 5.505 | 191,437,786 | -252,120 | 14.87% | 1,053,778,465 |
| 2012-02-28 | 2012-02-24 | 5.585 | 191,689,906 | +218,819 | 14.89% | 1,070,514,145 |
| 2012-02-27 | 2012-02-23 | 5.585 | 191,471,087 | +356,197 | 14.87% | 1,069,292,125 |
| 2012-02-24 | 2012-02-22 | 5.665 | 191,114,890 | +838,279 | 14.85% | 1,082,604,736 |
| 2012-02-23 | 2012-02-21 | 5.545 | 190,276,611 | +481,696 | 14.78% | 1,055,004,080 |
| 2012-02-22 | 2012-02-20 | 5.565 | 189,794,915 | -139,021 | 14.74% | 1,056,132,314 |
| 2012-02-21 | 2012-02-17 | 5.424 | 189,933,936 | +239,105 | 14.75% | 1,030,293,172 |
| 2012-02-20 | 2012-02-16 | 5.384 | 189,694,831 | +559,851 | 14.73% | 1,021,402,083 |
| 2012-02-17 | 2012-02-15 | 5.424 | 189,134,980 | +599,062 | 14.69% | 1,025,959,249 |
| 2012-02-16 | 2012-02-14 | 5.164 | 188,535,918 | +855,278 | 14.64% | 973,649,776 |
| 2012-02-15 | 2012-02-13 | 5.064 | 187,680,640 | +694,870 | 14.58% | 950,449,309 |
| 2012-02-14 | 2012-02-10 | 5.124 | 186,985,770 | +1,303,364 | 14.52% | 958,158,783 |
| 2012-02-13 | 2012-02-09 | 5.124 | 185,682,406 | +618,827 | 14.42% | 951,480,041 |
| 2012-02-10 | 2012-02-08 | 4.844 | 185,063,579 | +111,244 | 14.38% | 896,448,377 |
| 2012-02-09 | 2012-02-07 | 4.784 | 184,952,335 | +417,097 | 14.37% | 884,803,194 |
| 2012-02-08 | 2012-02-06 | 4.744 | 184,535,238 | +308,894 | 14.33% | 875,420,309 |
| 2012-02-07 | 2012-02-03 | 4.664 | 184,226,344 | +368,562 | 14.31% | 859,204,646 |
| 2012-02-06 | 2012-02-02 | 4.564 | 183,857,782 | -74,294 | 14.28% | 839,084,746 |
| 2012-02-03 | 2012-02-01 | 4.384 | 183,932,076 | +11,401 | 14.29% | 806,288,657 |
| 2012-02-02 | 2012-01-31 | 4.384 | 183,920,675 | -52,075 | 14.29% | 806,238,679 |
| 2012-02-01 | 2012-01-30 | 4.344 | 183,972,750 | +744,239 | 14.29% | 799,101,961 |
| 2012-01-31 | 2012-01-27 | 4.464 | 183,228,511 | +34,702 | 14.23% | 817,874,895 |
| 2012-01-30 | 2012-01-26 | 4.404 | 183,193,809 | +839,458 | 14.23% | 806,719,279 |
| 2012-01-27 | 2012-01-20 | 4.364 | 182,354,351 | -64,686 | 14.16% | 795,722,404 |
| 2012-01-26 | 2012-01-19 | 4.324 | 182,419,037 | +871,052 | 14.17% | 788,701,873 |
| 2012-01-20 | 2012-01-18 | 4.223 | 181,547,985 | -82,788 | 14.10% | 766,766,006 |
| 2012-01-19 | 2012-01-17 | 4.244 | 181,630,773 | -1,120,810 | 14.11% | 770,751,280 |
| 2012-01-18 | 2012-01-16 | 4.063 | 182,751,583 | -57,452 | 14.20% | 742,584,958 |
| 2012-01-17 | 2012-01-13 | 4.083 | 182,809,035 | -492,116 | 14.20% | 746,477,610 |
| 2012-01-16 | 2012-01-12 | 4.003 | 183,301,151 | -281,326 | 14.24% | 733,810,886 |
| 2012-01-13 | 2012-01-11 | 3.963 | 183,582,477 | -353,758 | 14.26% | 727,587,749 |
| 2012-01-12 | 2012-01-10 | 3.983 | 183,936,235 | -145,879 | 14.29% | 732,671,556 |
| 2012-01-11 | 2012-01-09 | 3.963 | 184,082,114 | -67,445 | 14.30% | 729,567,948 |
| 2012-01-10 | 2012-01-06 | 3.963 | 184,149,559 | -155,057 | 14.30% | 729,835,251 |
| 2012-01-09 | 2012-01-05 | 3.963 | 184,304,616 | +18,820 | 14.32% | 730,449,784 |
| 2012-01-06 | 2012-01-04 | 4.023 | 184,285,796 | -6,495 | 14.31% | 741,441,486 |
| 2012-01-05 | 2012-01-03 | 4.043 | 184,292,291 | +63,868 | 14.32% | 745,156,511 |
| 2012-01-04 | 2011-12-30 | 3.943 | 184,228,423 | +19,111 | 14.31% | 726,460,195 |
| 2012-01-03 | 2011-12-29 | 3.903 | 184,209,312 | +4,730,004 | 14.31% | 719,010,370 |
| 2011-12-30 | 2011-12-28 | 3.883 | 179,479,308 | +5,877 | 13.94% | 696,955,547 |
| 2011-12-29 | 2011-12-23 | 3.903 | 179,473,431 | +2,786,384 | 13.94% | 700,525,162 |
| 2011-12-28 | 2011-12-22 | 3.823 | 176,687,047 | -2,558,010 | 13.72% | 675,502,626 |
| 2011-12-23 | 2011-12-21 | 3.843 | 179,245,057 | +27,977 | 13.92% | 688,870,170 |
| 2011-12-22 | 2011-12-20 | 3.863 | 179,217,080 | +1,331 | 13.92% | 692,349,955 |
| 2011-12-21 | 2011-12-19 | 3.803 | 179,215,749 | -4,667,508 | 13.92% | 681,582,977 |
| 2011-12-20 | 2011-12-16 | 3.863 | 183,883,257 | -78,129 | 14.28% | 710,376,292 |
| 2011-12-19 | 2011-12-15 | 3.883 | 183,961,386 | +5,629,212 | 14.29% | 714,360,389 |
| 2011-12-16 | 2011-12-14 | 3.943 | 178,332,174 | +1,042,055 | 13.85% | 703,209,764 |
| 2011-12-15 | 2011-12-13 | 4.003 | 177,290,119 | -35,394 | 13.77% | 709,746,876 |
| 2011-12-14 | 2011-12-12 | 4.023 | 177,325,513 | +61,611 | 13.77% | 713,438,012 |
| 2011-12-13 | 2011-12-09 | 3.983 | 177,263,902 | +41,718 | 13.77% | 706,093,712 |
| 2011-12-12 | 2011-12-08 | 4.063 | 177,222,184 | +108,839 | 13.77% | 720,117,035 |
| 2011-12-09 | 2011-12-07 | 4.083 | 177,113,345 | +150,376 | 13.76% | 723,219,979 |
| 2011-12-08 | 2011-12-06 | 3.983 | 176,962,969 | -67,750 | 13.75% | 704,895,008 |
| 2011-12-07 | 2011-12-05 | 4.043 | 177,030,719 | +324,991 | 13.75% | 715,795,502 |
| 2011-12-06 | 2011-12-02 | 4.023 | 176,705,728 | -774,681 | 13.73% | 710,944,416 |
| 2011-12-05 | 2011-12-01 | 4.083 | 177,480,409 | -105,279 | 13.79% | 724,718,839 |
| 2011-12-02 | 2011-11-30 | 3.883 | 177,585,688 | +55,455 | 13.79% | 689,602,226 |
| 2011-12-01 | 2011-11-29 | 3.883 | 177,530,233 | +36,806 | 13.79% | 689,386,882 |
| 2011-11-30 | 2011-11-28 | 3.823 | 177,493,427 | +54,630 | 13.79% | 678,585,545 |
| 2011-11-29 | 2011-11-25 | 3.783 | 177,438,797 | -44,712 | 13.78% | 671,273,265 |
| 2011-11-28 | 2011-11-24 | 3.823 | 177,483,509 | +37,968 | 13.79% | 678,547,627 |
| 2011-11-25 | 2011-11-23 | 3.823 | 177,445,541 | -85,673 | 13.78% | 678,402,469 |
| 2011-11-24 | 2011-11-22 | 3.923 | 177,531,214 | -674,041 | 13.79% | 696,497,812 |
| 2011-11-23 | 2011-11-21 | 3.983 | 178,205,255 | -231,576 | 13.84% | 709,843,395 |
| 2011-11-22 | 2011-11-18 | 4.103 | 178,436,831 | -293,757 | 13.86% | 732,195,955 |
| 2011-11-21 | 2011-11-17 | 4.183 | 178,730,588 | -88,427 | 13.88% | 747,711,625 |
| 2011-11-18 | 2011-11-16 | 4.163 | 178,819,015 | -5,556,721 | 13.89% | 744,502,218 |
| 2011-11-17 | 2011-11-15 | 4.264 | 184,375,736 | +1,612,093 | 14.32% | 786,090,111 |
| 2011-11-16 | 2011-11-14 | 4.284 | 182,763,643 | +207,151 | 14.20% | 782,875,211 |
| 2011-11-15 | 2011-11-11 | 4.063 | 182,556,492 | +287,308 | 14.18% | 741,792,234 |
| 2011-11-14 | 2011-11-10 | 3.923 | 182,269,184 | +42,637 | 14.16% | 715,086,012 |
| 2011-11-11 | 2011-11-09 | 4.284 | 182,226,547 | +497,038 | 14.15% | 780,574,540 |
| 2011-11-10 | 2011-11-08 | 4.203 | 181,729,509 | +3,691,211 | 14.12% | 763,895,075 |
| 2011-11-09 | 2011-11-07 | 4.304 | 178,038,298 | +74,439 | 13.83% | 766,197,722 |
| 2011-11-08 | 2011-11-04 | 4.384 | 177,963,859 | -55,985 | 13.82% | 780,126,250 |
| 2011-11-07 | 2011-11-03 | 4.244 | 178,019,844 | +1,544,874 | 13.83% | 755,428,281 |
| 2011-11-04 | 2011-11-02 | 4.244 | 176,474,970 | -593,350 | 13.71% | 748,872,599 |
| 2011-11-03 | 2011-11-01 | 4.123 | 177,068,320 | +892,240 | 13.88% | 730,124,715 |
| 2011-11-02 | 2011-10-31 | 4.284 | 176,176,080 | -646,465 | 13.81% | 754,657,128 |
| 2011-11-01 | 2011-10-28 | 4.384 | 176,822,545 | +3,592,300 | 13.86% | 775,123,162 |
| 2011-10-31 | 2011-10-27 | 4.244 | 173,230,245 | +1,992,290 | 13.58% | 735,103,589 |
| 2011-10-28 | 2011-10-26 | 3.903 | 171,237,955 | +88,997 | 13.42% | 668,380,247 |
| 2011-10-27 | 2011-10-25 | 3.943 | 171,148,958 | +745,151 | 13.42% | 674,884,491 |
| 2011-10-26 | 2011-10-24 | 3.843 | 170,403,807 | -1,875,463 | 13.36% | 654,891,697 |
| 2011-10-25 | 2011-10-21 | 3.763 | 172,279,270 | +5,980,055 | 13.51% | 648,305,692 |
| 2011-10-24 | 2011-10-20 | 3.563 | 166,299,215 | +311,243 | 13.04% | 592,514,747 |
| 2011-10-21 | 2011-10-19 | 3.663 | 165,987,972 | -5,424,515 | 13.01% | 608,018,328 |
| 2011-10-20 | 2011-10-18 | 3.623 | 171,412,487 | +196,338 | 13.44% | 621,026,301 |
| 2011-10-19 | 2011-10-17 | 3.883 | 171,216,149 | -4,241,493 | 13.42% | 664,867,979 |
| 2011-10-18 | 2011-10-14 | 3.643 | 175,457,642 | +4,328,983 | 13.76% | 639,193,925 |
| 2011-10-17 | 2011-10-13 | 3.843 | 171,128,659 | +522,414 | 13.42% | 657,677,430 |
| 2011-10-14 | 2011-10-12 | 3.703 | 170,606,245 | +34,309 | 13.38% | 631,765,077 |
| 2011-10-13 | 2011-10-11 | 3.403 | 170,571,936 | -902,591 | 13.37% | 580,424,135 |
| 2011-10-12 | 2011-10-10 | 3.163 | 171,474,527 | -270,108 | 13.44% | 542,307,565 |
| 2011-10-11 | 2011-10-07 | 3.123 | 171,744,635 | -1,442,307 | 13.46% | 536,286,346 |
| 2011-10-10 | 2011-10-06 | 3.022 | 173,186,942 | -2,104,887 | 13.58% | 523,457,050 |
| 2011-10-07 | 2011-10-04 | 2.882 | 175,291,829 | +2,681,045 | 13.74% | 505,257,917 |
| 2011-10-06 | 2011-10-03 | 2.862 | 172,610,784 | +216,821 | 13.53% | 494,075,052 |
| 2011-10-04 | 2011-09-30 | 3.123 | 172,393,963 | -134,155 | 13.52% | 538,313,925 |
| 2011-10-03 | 2011-09-28 | 3.403 | 172,528,118 | +6,317,276 | 13.53% | 587,163,868 |
| 2011-09-30 | 2011-09-27 | 3.424 | 166,210,842 | -8,847,080 | 13.03% | 569,031,371 |
| 2011-09-28 | 2011-09-26 | 3.241 | 175,057,922 | -1,661,218 | 13.89% | 567,403,366 |
| 2011-09-27 | 2011-09-23 | 3.444 | 176,719,140 | +2,947,995 | 14.02% | 608,586,994 |
| 2011-09-26 | 2011-09-22 | 3.606 | 173,771,145 | +844,123 | 13.79% | 626,596,293 |
| 2011-09-23 | 2011-09-21 | 3.930 | 172,927,022 | +7,043,862 | 13.72% | 679,602,157 |
| 2011-09-22 | 2011-09-20 | 3.991 | 165,883,160 | +347,392 | 13.16% | 662,001,056 |
| 2011-09-21 | 2011-09-19 | 4.092 | 165,535,768 | +1,685,259 | 13.13% | 677,381,566 |
| 2011-09-20 | 2011-09-16 | 4.254 | 163,850,509 | -7,408,892 | 13.00% | 697,039,269 |
| 2011-09-19 | 2011-09-15 | 4.234 | 171,259,401 | +418,488 | 13.59% | 725,088,242 |
| 2011-09-16 | 2011-09-14 | 4.254 | 170,840,913 | +3,173,461 | 13.55% | 726,777,267 |
| 2011-09-15 | 2011-09-12 | 4.335 | 167,667,452 | -274,580 | 13.30% | 726,863,220 |
| 2011-09-14 | 2011-09-09 | 4.457 | 167,942,032 | +563,736 | 13.32% | 748,466,282 |
| 2011-09-12 | 2011-09-08 | 4.416 | 167,378,296 | -771,942 | 13.28% | 739,172,484 |
| 2011-09-09 | 2011-09-07 | 4.457 | 168,150,238 | +482,964 | 13.34% | 749,394,193 |
| 2011-09-08 | 2011-09-06 | 4.457 | 167,667,274 | -2,745 | 13.30% | 747,241,770 |
| 2011-09-07 | 2011-09-05 | 4.497 | 167,670,019 | -536,277 | 13.30% | 754,047,222 |
| 2011-09-06 | 2011-09-02 | 4.639 | 168,206,296 | +137,501 | 13.35% | 780,311,282 |
| 2011-09-05 | 2011-09-01 | 4.821 | 168,068,795 | +795,350 | 13.33% | 810,315,599 |
| 2011-09-02 | 2011-08-31 | 4.781 | 167,273,445 | -314,008 | 13.27% | 799,703,801 |
| 2011-09-01 | 2011-08-30 | 4.740 | 167,587,453 | -69,620 | 13.30% | 794,415,143 |
| 2011-08-31 | 2011-08-29 | 4.639 | 167,657,073 | +116,930 | 13.30% | 777,763,429 |
| 2011-08-30 | 2011-08-26 | 4.558 | 167,540,143 | +123,311 | 13.29% | 763,645,076 |
| 2011-08-29 | 2011-08-25 | 4.680 | 167,416,832 | +434,590 | 13.28% | 783,431,908 |
| 2011-08-26 | 2011-08-24 | 4.578 | 166,982,242 | -133,283 | 13.25% | 764,484,850 |
| 2011-08-25 | 2011-08-23 | 4.680 | 167,115,525 | +399,525 | 13.26% | 782,021,933 |
| 2011-08-24 | 2011-08-22 | 4.538 | 166,716,000 | +472,822 | 13.23% | 756,511,364 |
| 2011-08-23 | 2011-08-19 | 4.700 | 166,243,178 | -386,451 | 13.19% | 781,307,464 |
| 2011-08-22 | 2011-08-18 | 4.983 | 166,629,629 | -823,094 | 13.22% | 830,381,166 |
| 2011-08-19 | 2011-08-17 | 5.105 | 167,452,723 | +314,528 | 13.29% | 854,836,212 |
| 2011-08-18 | 2011-08-16 | 4.902 | 167,138,195 | +251,475 | 13.26% | 819,372,209 |
| 2011-08-17 | 2011-08-15 | 4.801 | 166,886,720 | +48,192 | 13.24% | 801,235,681 |
| 2011-08-16 | 2011-08-12 | 4.700 | 166,838,528 | +221,128 | 13.24% | 784,105,482 |
| 2011-08-15 | 2011-08-11 | 4.700 | 166,617,400 | +223,071 | 13.22% | 783,066,228 |
| 2011-08-12 | 2011-08-10 | 4.720 | 166,394,329 | -319,186 | 13.20% | 785,388,608 |
| 2011-08-11 | 2011-08-09 | 4.740 | 166,713,515 | -117,450 | 13.23% | 790,272,413 |
| 2011-08-10 | 2011-08-08 | 5.085 | 166,830,965 | +121,122 | 13.24% | 848,282,562 |
| 2011-08-09 | 2011-08-05 | 5.267 | 166,709,843 | -507,979 | 13.23% | 878,061,118 |
| 2011-08-08 | 2011-08-04 | 5.611 | 167,217,822 | -2,363,638 | 13.27% | 938,323,272 |
| 2011-08-05 | 2011-08-03 | 5.530 | 169,581,460 | -175,272 | 13.46% | 937,845,228 |
| 2011-08-04 | 2011-08-02 | 5.551 | 169,756,732 | +75,850 | 13.47% | 942,253,425 |
| 2011-08-03 | 2011-08-01 | 5.632 | 169,680,882 | -25,712 | 13.46% | 955,581,790 |
| 2011-08-02 | 2011-07-29 | 5.530 | 169,706,594 | +910,288 | 13.47% | 938,537,263 |
| 2011-08-01 | 2011-07-28 | 5.611 | 168,796,306 | -414,211 | 13.39% | 947,180,750 |
| 2011-07-29 | 2011-07-27 | 5.551 | 169,210,517 | -1,830,563 | 13.43% | 939,221,599 |
| 2011-07-28 | 2011-07-26 | 5.389 | 171,041,080 | +360,523 | 13.57% | 921,663,148 |
| 2011-07-27 | 2011-07-25 | 5.429 | 170,680,557 | -667,100 | 13.54% | 926,635,644 |
| 2011-07-26 | 2011-07-22 | 5.530 | 171,347,657 | -668,882 | 13.60% | 947,612,920 |
| 2011-07-25 | 2011-07-21 | 5.429 | 172,016,539 | +516,097 | 13.65% | 933,888,775 |
| 2011-07-22 | 2011-07-20 | 5.429 | 171,500,442 | -124,036 | 13.61% | 931,086,852 |
| 2011-07-21 | 2011-07-19 | 5.409 | 171,624,478 | +383,166 | 13.62% | 928,283,534 |
| 2011-07-20 | 2011-07-18 | 5.449 | 171,241,312 | -165,152 | 13.59% | 933,148,974 |
| 2011-07-19 | 2011-07-15 | 5.510 | 171,406,464 | +130,502 | 13.60% | 944,465,843 |
| 2011-07-18 | 2011-07-14 | 5.530 | 171,275,962 | -79,028 | 13.59% | 947,216,421 |
| 2011-07-15 | 2011-07-13 | 5.591 | 171,354,990 | -20,971 | 13.60% | 958,067,249 |
| 2011-07-14 | 2011-07-12 | 5.510 | 171,375,961 | +811,871 | 13.60% | 944,297,768 |
| 2011-07-13 | 2011-07-11 | 5.733 | 170,564,090 | -261,160 | 13.53% | 977,831,882 |
| 2011-07-12 | 2011-07-08 | 5.854 | 170,825,250 | -508,449 | 13.55% | 1,000,092,255 |
| 2011-07-11 | 2011-07-07 | 5.875 | 171,333,699 | +236,434 | 13.59% | 1,006,539,784 |
| 2011-07-08 | 2011-07-06 | 5.936 | 171,097,265 | +336,168 | 13.58% | 1,015,548,909 |
| 2011-07-07 | 2011-07-05 | 5.915 | 170,761,097 | +110,576 | 13.55% | 1,010,094,354 |
| 2011-07-06 | 2011-07-04 | 5.936 | 170,650,521 | -152,041 | 13.54% | 1,012,897,257 |
| 2011-07-05 | 2011-06-30 | 5.834 | 170,802,562 | +633,172 | 13.55% | 996,499,361 |
| 2011-07-04 | 2011-06-29 | 5.733 | 170,169,390 | -39,985 | 13.50% | 975,569,094 |
| 2011-06-30 | 2011-06-28 | 5.632 | 170,209,375 | +312,350 | 13.51% | 958,558,073 |
| 2011-06-29 | 2011-06-27 | 5.672 | 169,897,025 | -124,816 | 13.49% | 963,682,476 |
| 2011-06-28 | 2011-06-24 | 5.652 | 170,021,841 | -928,074 | 13.50% | 960,946,200 |
| 2011-06-27 | 2011-06-23 | 5.490 | 170,949,915 | +1,238,223 | 13.57% | 938,487,162 |
| 2011-06-24 | 2011-06-22 | 5.449 | 169,711,692 | +1,192,130 | 13.47% | 924,813,582 |
| 2011-06-23 | 2011-06-21 | 5.490 | 168,519,562 | +2,338,693 | 13.38% | 925,144,920 |
| 2011-06-22 | 2011-06-20 | 5.490 | 166,180,869 | +565,832 | 13.19% | 912,305,877 |
| 2011-06-21 | 2011-06-17 | 5.713 | 165,615,037 | +33,337 | 13.15% | 946,104,331 |
| 2011-06-20 | 2011-06-16 | 5.834 | 165,581,700 | -319,915 | 13.14% | 966,039,715 |
| 2011-06-17 | 2011-06-15 | 6.017 | 165,901,615 | -1,311,784 | 13.17% | 998,153,236 |
| 2011-06-16 | 2011-06-14 | 6.118 | 167,213,399 | -2,313,676 | 13.27% | 1,022,982,429 |
| 2011-06-15 | 2011-06-13 | 6.158 | 169,527,075 | -3,358,853 | 13.46% | 1,044,005,553 |
| 2011-06-14 | 2011-06-10 | 6.037 | 172,885,928 | +10,061,883 | 13.72% | 1,043,676,886 |
| 2011-06-13 | 2011-06-09 | 6.037 | 162,824,045 | -3,056,172 | 12.93% | 982,946,506 |
| 2011-06-10 | 2011-06-08 | 6.118 | 165,880,217 | -874,081 | 13.17% | 1,014,883,016 |
| 2011-06-09 | 2011-06-07 | 6.260 | 166,754,298 | -1,207,387 | 13.28% | 1,043,957,088 |
| 2011-06-08 | 2011-06-03 | 6.260 | 167,961,685 | -142,750 | 13.38% | 1,051,515,875 |
| 2011-06-07 | 2011-06-02 | 6.301 | 168,104,435 | -959,738 | 13.39% | 1,059,243,383 |
| 2011-06-03 | 2011-06-01 | 6.423 | 169,064,173 | -726,202 | 13.47% | 1,085,909,322 |
| 2011-06-02 | 2011-05-31 | 6.240 | 169,790,375 | +237,832 | 13.52% | 1,059,513,116 |
| 2011-06-01 | 2011-05-30 | 6.098 | 169,552,543 | +321,122 | 13.50% | 1,033,904,575 |
| 2011-05-31 | 2011-05-27 | 6.078 | 169,231,421 | -13,695 | 13.48% | 1,028,506,602 |
| 2011-05-30 | 2011-05-26 | 6.098 | 169,245,116 | -174,870 | 13.48% | 1,032,029,933 |
| 2011-05-27 | 2011-05-25 | 6.057 | 169,419,986 | -607,866 | 13.49% | 1,026,208,955 |
| 2011-05-26 | 2011-05-24 | 6.138 | 170,027,852 | +148,664 | 13.54% | 1,043,714,953 |
| 2011-05-25 | 2011-05-23 | 6.098 | 169,879,188 | +194,979 | 13.53% | 1,035,896,404 |
| 2011-05-24 | 2011-05-20 | 6.199 | 169,684,209 | +838,147 | 13.52% | 1,051,952,577 |
| 2011-05-23 | 2011-05-19 | 6.342 | 168,846,062 | +690,004 | 13.45% | 1,070,780,428 |
| 2011-05-20 | 2011-05-18 | 6.301 | 168,156,058 | +718,839 | 13.39% | 1,059,568,664 |
| 2011-05-19 | 2011-05-17 | 6.301 | 167,437,219 | +549,702 | 13.34% | 1,055,039,186 |
| 2011-05-18 | 2011-05-16 | 6.240 | 166,887,517 | +47,278 | 13.29% | 1,041,398,920 |
| 2011-05-17 | 2011-05-13 | 6.362 | 166,840,239 | +133,447 | 13.29% | 1,061,451,207 |
| 2011-05-16 | 2011-05-12 | 6.301 | 166,706,792 | +8,275 | 13.28% | 1,050,436,690 |
| 2011-05-13 | 2011-05-11 | 6.362 | 166,698,517 | -896,325 | 13.28% | 1,060,549,560 |
| 2011-05-12 | 2011-05-09 | 6.240 | 167,594,842 | -347,523 | 13.35% | 1,045,812,716 |
| 2011-05-11 | 2011-05-06 | 6.037 | 167,942,365 | -471,806 | 13.38% | 1,013,845,104 |
| 2011-05-09 | 2011-05-05 | 6.057 | 168,414,171 | +153,765 | 13.42% | 1,020,116,542 |
| 2011-05-06 | 2011-05-04 | 6.057 | 168,260,406 | -438,389 | 13.40% | 1,019,185,159 |
| 2011-05-05 | 2011-05-03 | 6.159 | 168,698,795 | -813,036 | 13.44% | 1,038,985,540 |
| 2011-05-04 | 2011-04-29 | 6.260 | 169,511,831 | -807,520 | 13.50% | 1,061,220,488 |
| 2011-05-03 | 2011-04-28 | 6.301 | 170,319,351 | -5,110,307 | 13.57% | 1,073,199,797 |
| 2011-04-29 | 2011-04-27 | 6.484 | 175,429,658 | -1,148,834 | 13.98% | 1,137,492,637 |
| 2011-04-28 | 2011-04-26 | 6.484 | 176,578,492 | -133,346 | 14.07% | 1,144,941,721 |
| 2011-04-27 | 2011-04-21 | 6.586 | 176,711,838 | -414,578 | 14.08% | 1,163,765,688 |
| 2011-04-26 | 2011-04-20 | 6.586 | 177,126,416 | -267,647 | 14.11% | 1,166,495,962 |
| 2011-04-21 | 2011-04-19 | 6.443 | 177,394,063 | +92,984 | 14.13% | 1,143,018,441 |
| 2011-04-20 | 2011-04-18 | 6.504 | 177,301,079 | -361,809 | 14.13% | 1,153,230,849 |
| 2011-04-19 | 2011-04-15 | 6.606 | 177,662,888 | -1,172,589 | 14.15% | 1,173,640,189 |
| 2011-04-18 | 2011-04-14 | 6.342 | 178,835,477 | -990,097 | 14.25% | 1,134,130,854 |
| 2011-04-15 | 2011-04-13 | 6.342 | 179,825,574 | -733,922 | 14.33% | 1,140,409,807 |
| 2011-04-14 | 2011-04-12 | 6.301 | 180,559,496 | +402,568 | 14.39% | 1,137,724,006 |
| 2011-04-13 | 2011-04-11 | 6.342 | 180,156,928 | +667,408 | 14.35% | 1,142,511,174 |
| 2011-04-12 | 2011-04-08 | 6.382 | 179,489,520 | -333,581 | 14.30% | 1,145,575,293 |
| 2011-04-11 | 2011-04-07 | 6.464 | 179,823,101 | +4,288,664 | 14.33% | 1,162,324,781 |
| 2011-04-08 | 2011-04-06 | 6.423 | 175,534,437 | -513,319 | 13.99% | 1,127,468,216 |
| 2011-04-07 | 2011-04-04 | 6.464 | 176,047,756 | +937,088 | 14.03% | 1,137,922,037 |
| 2011-04-06 | 2011-04-01 | 6.342 | 175,110,668 | +1,460,016 | 13.95% | 1,110,509,027 |
| 2011-04-04 | 2011-03-31 | 6.301 | 173,650,652 | +273,368 | 13.84% | 1,094,190,668 |
| 2011-04-01 | 2011-03-30 | 6.403 | 173,377,284 | +2,240,854 | 13.81% | 1,110,088,602 |
| 2011-03-31 | 2011-03-29 | 6.301 | 171,136,430 | -122,905 | 13.63% | 1,078,348,296 |
| 2011-03-30 | 2011-03-28 | 6.708 | 171,259,335 | +2,810,824 | 13.65% | 1,148,743,554 |
| 2011-03-29 | 2011-03-25 | 6.667 | 168,448,511 | -3,080,505 | 13.42% | 1,123,041,783 |
| 2011-03-28 | 2011-03-24 | 6.769 | 171,529,016 | +211,351 | 13.67% | 1,161,012,041 |
| 2011-03-25 | 2011-03-23 | 6.891 | 171,317,665 | +89,697 | 13.65% | 1,180,474,850 |
| 2011-03-24 | 2011-03-22 | 6.850 | 171,227,968 | -124,699 | 13.64% | 1,172,895,981 |
| 2011-03-23 | 2011-03-21 | 6.687 | 171,352,667 | +4,111,303 | 13.65% | 1,145,886,652 |
| 2011-03-22 | 2011-03-18 | 6.545 | 167,241,364 | -4,138,178 | 13.32% | 1,094,597,538 |
| 2011-03-21 | 2011-03-17 | 6.484 | 171,379,542 | -858,026 | 13.65% | 1,111,231,529 |
| 2011-03-18 | 2011-03-16 | 6.809 | 172,237,568 | -363,836 | 13.72% | 1,172,809,799 |
| 2011-03-17 | 2011-03-15 | 6.504 | 172,601,404 | +306,965 | 13.75% | 1,122,662,450 |
| 2011-03-16 | 2011-03-14 | 6.769 | 172,294,439 | -4,887,142 | 13.73% | 1,166,192,887 |
| 2011-03-15 | 2011-03-11 | 6.809 | 177,181,581 | -532,901 | 14.12% | 1,206,474,852 |
| 2011-03-14 | 2011-03-10 | 6.972 | 177,714,482 | +190,553 | 14.16% | 1,239,001,506 |
| 2011-03-11 | 2011-03-09 | 7.073 | 177,523,929 | +451,519 | 14.14% | 1,255,714,877 |
| 2011-03-10 | 2011-03-08 | 7.073 | 177,072,410 | +169,999 | 14.11% | 1,252,521,059 |
| 2011-03-09 | 2011-03-07 | 6.992 | 176,902,411 | +6,400,886 | 14.09% | 1,236,935,599 |
| 2011-03-08 | 2011-03-04 | 7.073 | 170,501,525 | -5,596,833 | 13.58% | 1,206,041,927 |
| 2011-03-07 | 2011-03-03 | 7.013 | 176,098,358 | +598,475 | 14.03% | 1,234,892,906 |
| 2011-03-04 | 2011-03-02 | 6.911 | 175,499,883 | -27,987 | 13.98% | 1,212,859,914 |
| 2011-03-03 | 2011-03-01 | 7.094 | 175,527,870 | +172,253 | 13.99% | 1,245,163,565 |
| 2011-03-02 | 2011-02-28 | 6.931 | 175,355,617 | +45,261 | 13.97% | 1,215,427,211 |
| 2011-03-01 | 2011-02-25 | 6.870 | 175,310,356 | +641,973 | 13.97% | 1,204,423,349 |
| 2011-02-28 | 2011-02-24 | 6.769 | 174,668,383 | +111,017 | 13.92% | 1,182,261,175 |
| 2011-02-25 | 2011-02-23 | 7.013 | 174,557,366 | -762,982 | 13.91% | 1,224,086,672 |
| 2011-02-24 | 2011-02-22 | 7.073 | 175,320,348 | +56,877 | 13.97% | 1,240,127,855 |
| 2011-02-23 | 2011-02-21 | 7.358 | 175,263,471 | +373,227 | 13.97% | 1,289,599,551 |
| 2011-02-22 | 2011-02-18 | 7.236 | 174,890,244 | +1,262,552 | 13.94% | 1,265,524,263 |
| 2011-02-21 | 2011-02-17 | 7.256 | 173,627,692 | +565,643 | 13.83% | 1,259,917,484 |
| 2011-02-18 | 2011-02-16 | 7.399 | 173,062,049 | +297,778 | 13.79% | 1,280,436,717 |
| 2011-02-17 | 2011-02-15 | 7.358 | 172,764,271 | +1,554,090 | 13.77% | 1,271,210,282 |
| 2011-02-16 | 2011-02-14 | 7.460 | 171,210,181 | +1,142,527 | 13.64% | 1,277,175,400 |
| 2011-02-15 | 2011-02-11 | 7.155 | 170,067,654 | -724,879 | 13.55% | 1,216,800,217 |
| 2011-02-14 | 2011-02-10 | 7.317 | 170,792,533 | -1,428,301 | 13.61% | 1,249,759,005 |
| 2011-02-11 | 2011-02-09 | 7.378 | 172,220,834 | -2,655,321 | 13.72% | 1,270,712,223 |
| 2011-02-10 | 2011-02-08 | 7.765 | 174,876,155 | -1,065,924 | 13.93% | 1,357,840,797 |
| 2011-02-09 | 2011-02-07 | 7.968 | 175,942,079 | +718,587 | 14.02% | 1,401,879,486 |
| 2011-02-08 | 2011-02-02 | 7.927 | 175,223,492 | +4,386,853 | 13.96% | 1,389,030,661 |
| 2011-02-07 | 2011-01-31 | 7.155 | 170,836,639 | +959,397 | 13.61% | 1,222,302,152 |
| 2011-02-01 | 2011-01-28 | 6.891 | 169,877,242 | -1,568,879 | 13.54% | 1,170,549,528 |
| 2011-01-31 | 2011-01-27 | 6.931 | 171,446,121 | -468,626 | 13.66% | 1,188,329,660 |
| 2011-01-28 | 2011-01-26 | 6.931 | 171,914,747 | -1,300,427 | 13.70% | 1,191,577,807 |
| 2011-01-27 | 2011-01-25 | 6.484 | 173,215,174 | +142,428 | 13.80% | 1,123,133,838 |
| 2011-01-26 | 2011-01-24 | 6.443 | 173,072,746 | +21,478 | 13.79% | 1,115,174,528 |
| 2011-01-25 | 2011-01-21 | 6.586 | 173,051,268 | -1,290,373 | 13.79% | 1,139,658,386 |
| 2011-01-24 | 2011-01-20 | 6.626 | 174,341,641 | -9,421 | 13.89% | 1,155,243,740 |
| 2011-01-21 | 2011-01-19 | 6.769 | 174,351,062 | -335,293 | 13.89% | 1,180,113,354 |
| 2011-01-20 | 2011-01-18 | 6.586 | 174,686,355 | +950,135 | 13.92% | 1,150,426,527 |
| 2011-01-19 | 2011-01-17 | 6.606 | 173,736,220 | +808,092 | 13.84% | 1,147,700,639 |
| 2011-01-18 | 2011-01-14 | 6.667 | 172,928,128 | +726,914 | 13.78% | 1,152,907,271 |
| 2011-01-17 | 2011-01-13 | 6.606 | 172,201,214 | +489,878 | 13.72% | 1,137,560,397 |
| 2011-01-14 | 2011-01-12 | 6.769 | 171,711,336 | +60,453 | 13.68% | 1,162,246,093 |
| 2011-01-13 | 2011-01-11 | 6.687 | 171,650,883 | -6,128,627 | 13.68% | 1,147,880,912 |
| 2011-01-12 | 2011-01-10 | 6.443 | 177,779,510 | -21,607 | 14.17% | 1,145,502,025 |
| 2011-01-11 | 2011-01-07 | 6.382 | 177,801,117 | -37,883 | 14.17% | 1,134,799,217 |
| 2011-01-10 | 2011-01-06 | 6.464 | 177,839,000 | +454,472 | 14.17% | 1,149,500,123 |
| 2011-01-07 | 2011-01-05 | 6.545 | 177,384,528 | -821,789 | 14.13% | 1,160,984,717 |
| 2011-01-06 | 2011-01-04 | 6.423 | 178,206,317 | +1,795,541 | 14.20% | 1,144,629,861 |
| 2011-01-05 | 2011-01-03 | 6.057 | 176,410,776 | +1,086,987 | 14.06% | 1,068,553,494 |
| 2011-01-04 | 2010-12-31 | 5.915 | 175,323,789 | -1,054,028 | 13.97% | 1,037,023,818 |
| 2011-01-03 | 2010-12-29 | 5.854 | 176,377,817 | -63,774 | 14.05% | 1,032,503,055 |
| 2010-12-30 | 2010-12-28 | 5.752 | 176,441,591 | +61,498 | 14.06% | 1,014,944,501 |
| 2010-12-29 | 2010-12-24 | 5.895 | 176,380,093 | -4,572 | 14.05% | 1,039,686,631 |
| 2010-12-28 | 2010-12-22 | 5.956 | 176,384,665 | +693,769 | 14.06% | 1,050,469,239 |
| 2010-12-23 | 2010-12-21 | 5.773 | 175,690,896 | +50,522 | 14.00% | 1,014,197,398 |
| 2010-12-22 | 2010-12-20 | 5.651 | 175,640,374 | -630,223 | 14.00% | 992,485,210 |
| 2010-12-21 | 2010-12-17 | 5.732 | 176,270,597 | -610,474 | 14.05% | 1,010,377,992 |
| 2010-12-20 | 2010-12-16 | 5.773 | 176,881,071 | -65,128 | 14.09% | 1,021,067,830 |
| 2010-12-17 | 2010-12-15 | 5.854 | 176,946,199 | -1,545,344 | 14.10% | 1,035,830,322 |
| 2010-12-16 | 2010-12-14 | 5.915 | 178,491,543 | -528,548 | 14.22% | 1,055,760,786 |
| 2010-12-15 | 2010-12-13 | 5.874 | 179,020,091 | -923,595 | 14.27% | 1,051,609,524 |
| 2010-12-14 | 2010-12-10 | 5.874 | 179,943,686 | -600,403 | 14.34% | 1,057,034,956 |
| 2010-12-13 | 2010-12-09 | 5.915 | 180,544,089 | +248,875 | 14.39% | 1,067,901,404 |
| 2010-12-10 | 2010-12-08 | 5.956 | 180,295,214 | -881,624 | 14.37% | 1,073,758,743 |
| 2010-12-09 | 2010-12-07 | 6.017 | 181,176,838 | +36,362 | 14.44% | 1,090,057,183 |
| 2010-12-08 | 2010-12-06 | 6.037 | 181,140,476 | -223,287 | 14.43% | 1,093,520,297 |
| 2010-12-07 | 2010-12-03 | 6.037 | 181,363,763 | -1,521,507 | 14.45% | 1,094,868,250 |
| 2010-12-06 | 2010-12-02 | 6.118 | 182,885,270 | -99,016 | 14.57% | 1,118,922,785 |
| 2010-12-03 | 2010-12-01 | 6.017 | 182,984,286 | -628,325 | 14.58% | 1,100,931,761 |
| 2010-12-02 | 2010-11-30 | 5.956 | 183,612,611 | -33,716 | 14.63% | 1,093,515,696 |
| 2010-12-01 | 2010-11-29 | 5.935 | 183,646,327 | -174,295 | 14.63% | 1,089,983,673 |
| 2010-11-30 | 2010-11-26 | 5.813 | 183,820,622 | +10,711 | 14.65% | 1,068,599,973 |
| 2010-11-29 | 2010-11-25 | 5.874 | 183,809,911 | -538,268 | 14.65% | 1,079,746,144 |
| 2010-11-26 | 2010-11-24 | 5.874 | 184,348,179 | -47,664 | 14.69% | 1,082,908,067 |
| 2010-11-25 | 2010-11-23 | 5.996 | 184,395,843 | +103,885 | 14.69% | 1,105,676,391 |
| 2010-11-24 | 2010-11-22 | 6.199 | 184,291,958 | -210,190 | 14.69% | 1,142,512,915 |
| 2010-11-23 | 2010-11-19 | 6.382 | 184,502,148 | +26,728 | 14.70% | 1,177,567,929 |
| 2010-11-22 | 2010-11-18 | 6.545 | 184,475,420 | +304,807 | 14.70% | 1,207,394,724 |
| 2010-11-19 | 2010-11-17 | 6.382 | 184,170,613 | +937,327 | 14.68% | 1,175,451,937 |
| 2010-11-18 | 2010-11-16 | 6.484 | 183,233,286 | +660,615 | 14.60% | 1,188,091,660 |
| 2010-11-17 | 2010-11-15 | 6.504 | 182,572,671 | -714,375 | 14.55% | 1,187,519,205 |
| 2010-11-16 | 2010-11-12 | 6.687 | 183,287,046 | -1,339,717 | 14.61% | 1,225,695,422 |
| 2010-11-15 | 2010-11-11 | 7.033 | 184,626,763 | +5,056,640 | 14.71% | 1,298,451,249 |
| 2010-11-12 | 2010-11-10 | 7.114 | 179,570,123 | +2,067,391 | 14.31% | 1,277,488,557 |
| 2010-11-11 | 2010-11-09 | 7.134 | 177,502,732 | +2,154,907 | 14.15% | 1,266,388,776 |
| 2010-11-10 | 2010-11-08 | 6.850 | 175,347,825 | +2,200,683 | 13.97% | 1,201,116,626 |
| 2010-11-09 | 2010-11-05 | 6.626 | 173,147,142 | +3,063,995 | 13.80% | 1,147,328,606 |
| 2010-11-08 | 2010-11-04 | 6.626 | 170,083,147 | +3,600,855 | 13.55% | 1,127,025,590 |
| 2010-11-05 | 2010-11-03 | 6.525 | 166,482,292 | +804,481 | 13.27% | 1,086,245,457 |
| 2010-11-04 | 2010-11-02 | 6.321 | 165,677,811 | +602,793 | 13.20% | 1,047,320,565 |
| 2010-11-03 | 2010-11-01 | 6.179 | 165,075,018 | +980,861 | 13.15% | 1,020,022,687 |
| 2010-11-02 | 2010-10-29 | 5.935 | 164,094,157 | +227,979 | 13.08% | 973,936,995 |
| 2010-11-01 | 2010-10-28 | 5.915 | 163,866,178 | +1,145,392 | 13.06% | 969,253,120 |
| 2010-10-29 | 2010-10-27 | 6.017 | 162,720,786 | +1,215,757 | 12.97% | 979,015,660 |
| 2010-10-28 | 2010-10-26 | 6.037 | 161,505,029 | +598,883 | 12.87% | 974,983,787 |
| 2010-10-27 | 2010-10-25 | 6.057 | 160,906,146 | +465,388 | 12.82% | 974,639,013 |
| 2010-10-26 | 2010-10-22 | 5.976 | 160,440,758 | -102,742 | 12.79% | 958,775,505 |
| 2010-10-25 | 2010-10-21 | 6.037 | 160,543,500 | -1,366,317 | 12.79% | 969,179,168 |
| 2010-10-22 | 2010-10-20 | 5.956 | 161,909,817 | +311,896 | 12.90% | 964,263,431 |
| 2010-10-21 | 2010-10-19 | 6.098 | 161,597,921 | -253,821 | 12.88% | 985,398,548 |
| 2010-10-20 | 2010-10-18 | 6.078 | 161,851,742 | +977,493 | 12.90% | 983,656,488 |
| 2010-10-19 | 2010-10-15 | 6.159 | 160,874,249 | -2,127,117 | 12.82% | 990,795,568 |
| 2010-10-18 | 2010-10-14 | 6.199 | 163,001,366 | -3,010,820 | 12.99% | 1,010,522,476 |
| 2010-10-15 | 2010-10-13 | 6.057 | 166,012,186 | -1,704,183 | 13.23% | 1,005,567,264 |
| 2010-10-14 | 2010-10-12 | 6.281 | 167,716,369 | +5,199,232 | 13.37% | 1,053,389,112 |
| 2010-10-13 | 2010-10-11 | 6.321 | 162,517,137 | -1,229,348 | 12.95% | 1,027,340,587 |
| 2010-10-12 | 2010-10-08 | 6.403 | 163,746,485 | -2,664,574 | 13.05% | 1,048,425,159 |
| 2010-10-11 | 2010-10-07 | 6.464 | 166,411,059 | -3,589,673 | 13.26% | 1,075,633,200 |
| 2010-10-08 | 2010-10-06 | 6.423 | 170,000,732 | -589,381 | 13.55% | 1,091,924,897 |
| 2010-10-07 | 2010-10-05 | 6.342 | 170,590,113 | -3,413,045 | 13.59% | 1,081,840,773 |
| 2010-10-06 | 2010-10-04 | 6.464 | 174,003,158 | -4,786,979 | 13.87% | 1,124,706,344 |
| 2010-10-05 | 2010-09-30 | 6.240 | 178,790,137 | -2,862,548 | 14.25% | 1,115,672,753 |
| 2010-10-04 | 2010-09-29 | 6.281 | 181,652,685 | +10,380,298 | 14.48% | 1,140,920,005 |
| 2010-09-30 | 2010-09-28 | 6.261 | 171,272,387 | +303,219 | 13.65% | 1,072,253,739 |
| 2010-09-29 | 2010-09-27 | 6.566 | 170,969,168 | -9,591,271 | 13.63% | 1,122,652,928 |
| 2010-09-28 | 2010-09-24 | 6.281 | 180,560,439 | -424,350 | 14.44% | 1,134,083,839 |
| 2010-09-27 | 2010-09-22 | 6.199 | 180,984,789 | -2,359,856 | 14.47% | 1,121,986,168 |
| 2010-09-24 | 2010-09-21 | 6.281 | 183,344,645 | +534,340 | 14.66% | 1,151,571,186 |
| 2010-09-22 | 2010-09-20 | 6.138 | 182,810,305 | +1,191,759 | 14.62% | 1,122,119,248 |
| 2010-09-21 | 2010-09-17 | 6.077 | 181,618,546 | -2,945,741 | 14.52% | 1,103,693,035 |
| 2010-09-20 | 2010-09-16 | 5.975 | 184,564,287 | +698,919 | 14.76% | 1,102,775,561 |
| 2010-09-17 | 2010-09-15 | 5.853 | 183,865,368 | -149,707 | 14.70% | 1,076,102,587 |
| 2010-09-16 | 2010-09-14 | 5.812 | 184,015,075 | -1,470,300 | 14.71% | 1,069,473,693 |
| 2010-09-15 | 2010-09-13 | 5.567 | 185,485,375 | -18,234 | 14.83% | 1,032,628,632 |
| 2010-09-14 | 2010-09-10 | 5.506 | 185,503,609 | +102,118 | 14.83% | 1,021,381,461 |
| 2010-09-13 | 2010-09-09 | 5.547 | 185,401,491 | -5,599 | 14.83% | 1,028,380,824 |
| 2010-09-10 | 2010-09-08 | 5.669 | 185,407,090 | -324,465 | 14.83% | 1,051,097,436 |
| 2010-09-09 | 2010-09-07 | 5.628 | 185,731,555 | -709,900 | 14.85% | 1,045,361,786 |
| 2010-09-08 | 2010-09-06 | 5.486 | 186,441,455 | +295,732 | 14.91% | 1,022,743,215 |
| 2010-09-07 | 2010-09-03 | 5.322 | 186,145,723 | -26,400 | 14.88% | 990,753,038 |
| 2010-09-06 | 2010-09-02 | 5.241 | 186,172,123 | +122,512 | 14.89% | 975,707,443 |
| 2010-09-03 | 2010-09-01 | 5.180 | 186,049,611 | +231,589 | 14.88% | 963,683,285 |
| 2010-09-02 | 2010-08-31 | 5.261 | 185,818,022 | -233,722 | 14.86% | 977,640,945 |
| 2010-09-01 | 2010-08-30 | 5.282 | 186,051,744 | +51,170 | 14.88% | 982,664,694 |
| 2010-08-31 | 2010-08-27 | 5.261 | 186,000,574 | +315,568 | 14.87% | 978,601,402 |
| 2010-08-30 | 2010-08-26 | 5.343 | 185,685,006 | -229,745 | 14.85% | 992,087,484 |
| 2010-08-27 | 2010-08-25 | 5.363 | 185,914,751 | +395,974 | 14.87% | 997,106,256 |
| 2010-08-26 | 2010-08-24 | 5.424 | 185,518,777 | -58,669 | 14.83% | 1,006,332,161 |
| 2010-08-25 | 2010-08-23 | 5.526 | 185,577,446 | -437,047 | 14.84% | 1,025,572,407 |
| 2010-08-24 | 2010-08-20 | 5.690 | 186,014,493 | -288,793 | 14.87% | 1,058,334,197 |
| 2010-08-23 | 2010-08-19 | 5.649 | 186,303,286 | +370,043 | 14.90% | 1,052,378,889 |
| 2010-08-20 | 2010-08-18 | 5.526 | 185,933,243 | +394,374 | 14.87% | 1,027,538,678 |
| 2010-08-19 | 2010-08-17 | 5.486 | 185,538,869 | -111,871 | 14.84% | 1,017,791,989 |
| 2010-08-18 | 2010-08-16 | 5.384 | 185,650,740 | -38,083 | 14.85% | 999,476,195 |
| 2010-08-17 | 2010-08-13 | 5.588 | 185,688,823 | +117,418 | 14.85% | 1,037,547,933 |
| 2010-08-16 | 2010-08-12 | 5.628 | 185,571,405 | +45,499 | 14.84% | 1,044,460,406 |
| 2010-08-13 | 2010-08-11 | 5.567 | 185,525,906 | +87,367 | 14.84% | 1,032,854,275 |
| 2010-08-12 | 2010-08-10 | 5.690 | 185,438,539 | +36,675 | 14.83% | 1,055,057,292 |
| 2010-08-11 | 2010-08-09 | 5.812 | 185,401,864 | -366,638 | 14.83% | 1,077,533,546 |
| 2010-08-10 | 2010-08-06 | 5.690 | 185,768,502 | -122,580 | 14.85% | 1,056,934,625 |
| 2010-08-09 | 2010-08-05 | 5.669 | 185,891,082 | +1,235,069 | 14.86% | 1,053,841,251 |
| 2010-08-06 | 2010-08-04 | 5.791 | 184,656,013 | -1,005,290 | 14.77% | 1,069,433,139 |
| 2010-08-05 | 2010-08-03 | 5.669 | 185,661,303 | -5,918,123 | 14.85% | 1,052,538,604 |
| 2010-08-04 | 2010-08-02 | 5.914 | 191,579,426 | +74,380 | 15.32% | 1,132,970,779 |
| 2010-08-03 | 2010-07-30 | 5.853 | 191,505,046 | +928,026 | 15.31% | 1,120,815,070 |
| 2010-08-02 | 2010-07-29 | 5.893 | 190,577,020 | -1,377,680 | 15.24% | 1,123,156,352 |
| 2010-07-30 | 2010-07-28 | 5.628 | 191,954,700 | -35,778 | 15.35% | 1,080,387,811 |
| 2010-07-29 | 2010-07-27 | 5.649 | 191,990,478 | +26,030 | 15.35% | 1,084,504,360 |
| 2010-07-28 | 2010-07-26 | 5.669 | 191,964,448 | -237,601 | 15.35% | 1,088,271,970 |
| 2010-07-27 | 2010-07-23 | 5.628 | 192,202,049 | +1,334,326 | 15.37% | 1,081,779,977 |
| 2010-07-26 | 2010-07-22 | 5.486 | 190,867,723 | -715,093 | 15.26% | 1,047,023,950 |
| 2010-07-23 | 2010-07-21 | 5.261 | 191,582,816 | +1,561,511 | 15.32% | 1,007,971,150 |
| 2010-07-22 | 2010-07-20 | 5.363 | 190,021,305 | -316,292 | 15.63% | 1,019,130,709 |
| 2010-07-21 | 2010-07-19 | 5.220 | 190,337,597 | +105,431 | 15.66% | 993,656,758 |
| 2010-07-20 | 2010-07-16 | 5.220 | 190,232,166 | +246,413 | 15.65% | 993,106,356 |
| 2010-07-19 | 2010-07-15 | 5.200 | 189,985,753 | -121,123 | 15.63% | 987,945,661 |
| 2010-07-16 | 2010-07-14 | 5.363 | 190,106,876 | +329,042 | 15.64% | 1,019,589,647 |
| 2010-07-15 | 2010-07-13 | 5.261 | 189,777,834 | +10,107,606 | 15.61% | 998,474,631 |
| 2010-07-14 | 2010-07-12 | 5.241 | 179,670,228 | -305,521 | 14.78% | 941,631,732 |
| 2010-07-13 | 2010-07-09 | 5.098 | 179,975,749 | +2,959,412 | 14.80% | 917,541,765 |
| 2010-07-12 | 2010-07-08 | 4.996 | 177,016,337 | +293,245 | 14.56% | 884,405,179 |
| 2010-07-09 | 2010-07-07 | 4.935 | 176,723,092 | +181,438 | 14.54% | 872,128,564 |
| 2010-07-08 | 2010-07-06 | 4.935 | 176,541,654 | -626,699 | 14.52% | 871,233,167 |
| 2010-07-07 | 2010-07-05 | 4.915 | 177,168,353 | +40,271 | 14.57% | 870,713,010 |
| 2010-07-06 | 2010-07-02 | 4.894 | 177,128,082 | +116,710 | 14.57% | 866,902,998 |
| 2010-07-05 | 2010-06-30 | 4.955 | 177,011,372 | +335,906 | 14.56% | 877,160,942 |
| 2010-07-02 | 2010-06-29 | 4.976 | 176,675,466 | +289,321 | 14.53% | 879,099,261 |
| 2010-06-30 | 2010-06-28 | 5.098 | 176,386,145 | +275,550 | 14.51% | 899,241,457 |
| 2010-06-29 | 2010-06-25 | 5.037 | 176,110,595 | -532,898 | 14.49% | 887,062,624 |
| 2010-06-28 | 2010-06-24 | 5.119 | 176,643,493 | +83,377 | 14.53% | 904,155,667 |
| 2010-06-25 | 2010-06-23 | 5.159 | 176,560,116 | -68,162 | 14.52% | 910,929,926 |
| 2010-06-24 | 2010-06-22 | 5.241 | 176,628,278 | +44,094 | 14.53% | 925,689,210 |
| 2010-06-23 | 2010-06-21 | 5.302 | 176,584,184 | -749,884 | 14.53% | 936,261,131 |
| 2010-06-22 | 2010-06-18 | 5.037 | 177,334,068 | +47,595 | 14.59% | 893,225,213 |
| 2010-06-21 | 2010-06-17 | 4.915 | 177,286,473 | -173,347 | 14.58% | 871,293,524 |
| 2010-06-18 | 2010-06-15 | 4.894 | 177,459,820 | -160,353 | 14.60% | 868,526,596 |
| 2010-06-17 | 2010-06-14 | 4.915 | 177,620,173 | -95,623 | 14.61% | 872,933,528 |
| 2010-06-15 | 2010-06-11 | 4.874 | 177,715,796 | -116,911 | 14.62% | 866,155,316 |
| 2010-06-14 | 2010-06-10 | 4.853 | 177,832,707 | +702,217 | 14.63% | 863,098,655 |
| 2010-06-11 | 2010-06-09 | 5.290 | 177,130,490 | -188,794 | 14.57% | 937,056,895 |
| 2010-06-10 | 2010-06-08 | 5.290 | 177,319,284 | +7,123,374 | 14.59% | 938,055,654 |
| 2010-06-09 | 2010-06-07 | 5.205 | 170,195,910 | -1,187,293 | 14.59% | 885,907,734 |
| 2010-06-08 | 2010-06-04 | 5.269 | 171,383,203 | -493,744 | 14.69% | 903,011,384 |
| 2010-06-07 | 2010-06-03 | 5.290 | 171,876,947 | -406,198 | 14.73% | 909,264,567 |
| 2010-06-04 | 2010-06-02 | 5.205 | 172,283,145 | -784,625 | 14.76% | 896,772,258 |
| 2010-06-03 | 2010-06-01 | 5.290 | 173,067,770 | -249,461 | 14.83% | 915,564,267 |
| 2010-06-02 | 2010-05-31 | 5.226 | 173,317,231 | -785,096 | 14.85% | 905,837,172 |
| 2010-06-01 | 2010-05-28 | 5.290 | 174,102,327 | +210,841 | 14.92% | 921,037,287 |
| 2010-05-31 | 2010-05-27 | 5.099 | 173,891,486 | -1,093,862 | 14.91% | 886,671,706 |
| 2010-05-28 | 2010-05-26 | 4.993 | 174,985,348 | -445,063 | 15.00% | 873,660,775 |
| 2010-05-27 | 2010-05-25 | 4.929 | 175,430,411 | -355,364 | 15.04% | 864,701,386 |
| 2010-05-26 | 2010-05-24 | 5.120 | 175,785,775 | -238,366 | 15.07% | 900,065,386 |
| 2010-05-25 | 2010-05-20 | 5.078 | 176,024,141 | +558,978 | 15.09% | 893,806,326 |
| 2010-05-24 | 2010-05-19 | 5.184 | 175,465,163 | -92,724 | 15.05% | 909,607,474 |
| 2010-05-20 | 2010-05-18 | 5.333 | 175,557,887 | -556,329 | 15.05% | 936,197,239 |
| 2010-05-19 | 2010-05-17 | 5.375 | 176,114,216 | +102,859 | 15.10% | 946,647,352 |
| 2010-05-18 | 2010-05-14 | 5.588 | 176,011,357 | -130,486 | 15.09% | 983,489,504 |
| 2010-05-17 | 2010-05-13 | 5.588 | 176,141,843 | +33,983 | 15.10% | 984,218,613 |
| 2010-05-14 | 2010-05-12 | 5.481 | 176,107,860 | +639,680 | 15.10% | 965,320,958 |
| 2010-05-13 | 2010-05-11 | 5.481 | 175,468,180 | +54,128 | 15.05% | 961,814,604 |
| 2010-05-12 | 2010-05-10 | 5.566 | 175,414,052 | +578,557 | 15.04% | 976,425,160 |
| 2010-05-11 | 2010-05-07 | 5.503 | 174,835,495 | +85,885 | 15.00% | 962,061,114 |
| 2010-05-10 | 2010-05-06 | 5.609 | 174,749,610 | -356,425 | 14.99% | 980,152,002 |
| 2010-05-07 | 2010-05-05 | 5.821 | 175,106,035 | -296,816 | 15.02% | 1,019,353,848 |
| 2010-05-06 | 2010-05-04 | 5.949 | 175,402,851 | +512,101 | 15.05% | 1,043,441,172 |
| 2010-05-05 | 2010-05-03 | 5.970 | 174,890,750 | -5,425,404 | 15.00% | 1,044,110,467 |
| 2010-05-04 | 2010-04-30 | 6.034 | 180,316,154 | +4,335,443 | 15.47% | 1,087,993,411 |
| 2010-05-03 | 2010-04-29 | 5.949 | 175,980,711 | +630,242 | 15.10% | 1,046,878,761 |
| 2010-04-30 | 2010-04-28 | 5.885 | 175,350,469 | +131,226 | 15.04% | 1,031,953,172 |
| 2010-04-29 | 2010-04-27 | 5.906 | 175,219,243 | -492,699 | 15.03% | 1,034,903,570 |
| 2010-04-28 | 2010-04-26 | 6.055 | 175,711,942 | +1,925,556 | 15.07% | 1,063,945,613 |
| 2010-04-27 | 2010-04-23 | 5.864 | 173,786,386 | +3,264,644 | 14.91% | 1,019,056,171 |
| 2010-04-26 | 2010-04-22 | 5.906 | 170,521,742 | +442,910 | 14.63% | 1,007,158,555 |
| 2010-04-23 | 2010-04-21 | 5.949 | 170,078,832 | -2,692,588 | 14.60% | 1,011,769,505 |
| 2010-04-22 | 2010-04-20 | 6.119 | 172,771,420 | +3,302,010 | 14.83% | 1,057,152,594 |
| 2010-04-21 | 2010-04-19 | 5.991 | 169,469,410 | -1,145,486 | 14.54% | 1,015,345,189 |
| 2010-04-20 | 2010-04-16 | 6.310 | 170,614,896 | +1,569,412 | 14.64% | 1,076,580,935 |
| 2010-04-19 | 2010-04-15 | 6.544 | 169,045,484 | -1,123,472 | 14.51% | 1,106,184,526 |
| 2010-04-16 | 2010-04-14 | 6.692 | 170,168,956 | -752,014 | 14.60% | 1,138,843,842 |
| 2010-04-15 | 2010-04-13 | 6.310 | 170,920,970 | -8,769,677 | 14.67% | 1,078,512,263 |
| 2010-04-14 | 2010-04-12 | 6.331 | 179,690,647 | +4,491,387 | 15.42% | 1,137,666,647 |
| 2010-04-13 | 2010-04-09 | 6.352 | 175,199,260 | -76,529 | 15.04% | 1,112,952,797 |
| 2010-04-12 | 2010-04-08 | 6.352 | 175,275,789 | +939,903 | 15.05% | 1,113,438,947 |
| 2010-04-09 | 2010-04-07 | 6.395 | 174,335,886 | -4,129,688 | 14.97% | 1,114,876,030 |
| 2010-04-08 | 2010-04-01 | 6.140 | 178,465,574 | -1,071,816 | 15.32% | 1,095,785,591 |
| 2010-04-07 | 2010-03-31 | 6.140 | 179,537,390 | +1,896,138 | 15.41% | 1,102,366,583 |
| 2010-04-01 | 2010-03-30 | 6.246 | 177,641,252 | -2,443,726 | 15.25% | 1,109,594,883 |
| 2010-03-31 | 2010-03-29 | 6.183 | 180,084,978 | +1,630,489 | 15.46% | 1,113,380,897 |
| 2010-03-30 | 2010-03-26 | 6.076 | 178,454,489 | -907,027 | 15.32% | 1,084,343,298 |
| 2010-03-29 | 2010-03-25 | 5.991 | 179,361,516 | +193,802 | 15.40% | 1,074,611,945 |
| 2010-03-26 | 2010-03-24 | 5.928 | 179,167,714 | +1,433,988 | 15.38% | 1,062,031,126 |
| 2010-03-25 | 2010-03-23 | 5.928 | 177,733,726 | +96,489 | 15.26% | 1,053,531,046 |
| 2010-03-24 | 2010-03-22 | 6.034 | 177,637,237 | +553,196 | 15.25% | 1,071,829,335 |
| 2010-03-23 | 2010-03-19 | 6.161 | 177,084,041 | -489,535 | 15.21% | 1,091,065,218 |
| 2010-03-22 | 2010-03-18 | 6.055 | 177,573,576 | +1,753,636 | 15.25% | 1,075,217,911 |
| 2010-03-19 | 2010-03-17 | 5.949 | 175,819,940 | -1,003,492 | 15.10% | 1,045,922,362 |
| 2010-03-18 | 2010-03-16 | 5.588 | 176,823,432 | -580,349 | 15.18% | 988,027,093 |
| 2010-03-17 | 2010-03-15 | 5.673 | 177,403,781 | +363,202 | 15.23% | 1,006,346,227 |
| 2010-03-16 | 2010-03-12 | 5.758 | 177,040,579 | +1,213,405 | 15.21% | 1,019,331,398 |
| 2010-03-15 | 2010-03-11 | 5.821 | 175,827,174 | -1,324,986 | 15.10% | 1,023,551,851 |
| 2010-03-12 | 2010-03-10 | 5.864 | 177,152,160 | +3,724,919 | 15.22% | 1,038,792,543 |
| 2010-03-11 | 2010-03-09 | 5.864 | 173,427,241 | +530,085 | 14.90% | 1,016,950,201 |
| 2010-03-10 | 2010-03-08 | 5.758 | 172,897,156 | +1,391,228 | 14.85% | 995,475,165 |
| 2010-03-09 | 2010-03-05 | 5.715 | 171,505,928 | -1,279,197 | 14.75% | 980,177,446 |
| 2010-03-08 | 2010-03-04 | 5.715 | 172,785,125 | -17,415 | 14.86% | 987,488,214 |
| 2010-03-05 | 2010-03-03 | 5.843 | 172,802,540 | +1,919,207 | 14.86% | 1,009,615,723 |
| 2010-03-04 | 2010-03-02 | 5.906 | 170,883,333 | -4,384,325 | 14.70% | 1,009,294,232 |
| 2010-03-03 | 2010-03-01 | 5.864 | 175,267,658 | +1,957,283 | 15.07% | 1,027,742,119 |
| 2010-03-02 | 2010-02-26 | 5.694 | 173,310,375 | +2,280,463 | 14.90% | 986,807,963 |
| 2010-03-01 | 2010-02-25 | 5.673 | 171,029,912 | -1,448,480 | 14.71% | 970,189,618 |
| 2010-02-26 | 2010-02-24 | 5.758 | 172,478,392 | +853,345 | 14.83% | 993,064,084 |
| 2010-02-25 | 2010-02-23 | 5.673 | 171,625,047 | -378,378 | 14.76% | 973,565,600 |
| 2010-02-24 | 2010-02-22 | 5.503 | 172,003,425 | -191,475 | 14.79% | 946,477,182 |
| 2010-02-23 | 2010-02-19 | 5.396 | 172,194,900 | -289,459 | 14.81% | 929,238,704 |
| 2010-02-22 | 2010-02-18 | 5.566 | 172,484,359 | -120,194 | 14.83% | 960,117,310 |
| 2010-02-19 | 2010-02-17 | 5.503 | 172,604,553 | -525,691 | 14.84% | 949,784,988 |
| 2010-02-18 | 2010-02-12 | 5.588 | 173,130,244 | +571,511 | 14.89% | 967,390,858 |
| 2010-02-17 | 2010-02-11 | 5.248 | 172,558,733 | -1,624,449 | 14.84% | 905,539,056 |
| 2010-02-12 | 2010-02-10 | 5.141 | 174,183,182 | -1,328,266 | 14.98% | 895,560,387 |
| 2010-02-11 | 2010-02-09 | 5.120 | 175,511,448 | -375,510 | 15.09% | 898,660,765 |
| 2010-02-10 | 2010-02-08 | 5.014 | 175,886,958 | -2,447,269 | 15.13% | 881,899,163 |
| 2010-02-09 | 2010-02-05 | 5.396 | 178,334,227 | -845,584 | 15.34% | 962,369,188 |
| 2010-02-08 | 2010-02-04 | 5.566 | 179,179,811 | +1,655,620 | 15.41% | 997,386,889 |
| 2010-02-05 | 2010-02-03 | 5.630 | 177,524,191 | +173,117 | 15.27% | 999,485,978 |
| 2010-02-04 | 2010-02-02 | 5.566 | 177,351,074 | +828,229 | 15.25% | 987,207,403 |
| 2010-02-03 | 2010-02-01 | 5.566 | 176,522,845 | -902,008 | 15.18% | 982,597,148 |
| 2010-02-02 | 2010-01-29 | 5.439 | 177,424,853 | +710,425 | 15.26% | 965,000,879 |
| 2010-02-01 | 2010-01-28 | 5.439 | 176,714,428 | -272,431 | 15.20% | 961,136,929 |
| 2010-01-29 | 2010-01-27 | 5.375 | 176,986,859 | -2,141,759 | 15.22% | 951,337,974 |
| 2010-01-28 | 2010-01-26 | 5.481 | 179,128,618 | -3,974,142 | 15.41% | 981,878,998 |
| 2010-01-27 | 2010-01-25 | 5.906 | 183,102,760 | -4,469,807 | 15.75% | 1,081,466,263 |
| 2010-01-26 | 2010-01-22 | 5.970 | 187,572,567 | +1,066,419 | 16.13% | 1,119,821,835 |
| 2010-01-25 | 2010-01-21 | 6.161 | 186,506,148 | -2,549,884 | 16.04% | 1,149,117,503 |
| 2010-01-22 | 2010-01-20 | 6.480 | 189,056,032 | +221,560 | 16.26% | 1,225,077,792 |
| 2010-01-21 | 2010-01-19 | 6.480 | 188,834,472 | -578,858 | 16.24% | 1,223,642,090 |
| 2010-01-20 | 2010-01-18 | 6.459 | 189,413,330 | -490,970 | 16.29% | 1,223,368,834 |
| 2010-01-19 | 2010-01-15 | 6.586 | 189,904,300 | +444,554 | 16.33% | 1,250,747,899 |
| 2010-01-18 | 2010-01-14 | 6.586 | 189,459,746 | +729,984 | 16.29% | 1,247,819,977 |
| 2010-01-15 | 2010-01-13 | 6.586 | 188,729,762 | +2,697,002 | 16.23% | 1,243,012,155 |
| 2010-01-14 | 2010-01-12 | 6.777 | 186,032,760 | -11,339 | 16.00% | 1,260,820,907 |
| 2010-01-13 | 2010-01-11 | 6.820 | 186,044,099 | -484,067 | 16.00% | 1,268,803,072 |
| 2010-01-12 | 2010-01-08 | 6.692 | 186,528,166 | +2,651,435 | 16.04% | 1,248,326,711 |
| 2010-01-11 | 2010-01-07 | 6.969 | 183,876,731 | +4,709,865 | 15.81% | 1,281,368,098 |
| 2010-01-08 | 2010-01-06 | 6.459 | 179,166,866 | +1,614,816 | 15.41% | 1,157,189,729 |
| 2010-01-07 | 2010-01-05 | 6.119 | 177,552,050 | +3,373,700 | 15.27% | 1,086,404,281 |
| 2010-01-06 | 2010-01-04 | 6.161 | 174,178,350 | -742,296 | 14.98% | 1,073,162,428 |
| 2010-01-05 | 2009-12-31 | 6.140 | 174,920,646 | +516,233 | 15.04% | 1,074,019,595 |
| 2010-01-04 | 2009-12-29 | 6.055 | 174,404,413 | +7,004,463 | 15.00% | 1,056,028,452 |
| 2009-12-30 | 2009-12-28 | 6.034 | 167,399,950 | +730,497 | 14.40% | 1,010,059,490 |
| 2009-12-29 | 2009-12-24 | 6.140 | 166,669,453 | -452,790 | 14.33% | 1,023,356,948 |
| 2009-12-28 | 2009-12-22 | 5.864 | 167,122,243 | +1,931,263 | 14.37% | 979,978,680 |
| 2009-12-23 | 2009-12-21 | 5.928 | 165,190,980 | +753,560 | 14.21% | 979,182,904 |
| 2009-12-22 | 2009-12-18 | 6.055 | 164,437,420 | +1,249,850 | 14.14% | 995,677,753 |
| 2009-12-21 | 2009-12-17 | 6.204 | 163,187,570 | +1,235,087 | 14.03% | 1,012,379,206 |
| 2009-12-18 | 2009-12-16 | 6.098 | 161,952,483 | +3,165,472 | 13.93% | 987,512,944 |
| 2009-12-17 | 2009-12-15 | 6.161 | 158,787,011 | -2,172,090 | 13.66% | 978,332,005 |
| 2009-12-16 | 2009-12-14 | 5.970 | 160,959,101 | +1,036,093 | 13.84% | 960,937,512 |
| 2009-12-15 | 2009-12-11 | 5.970 | 159,923,008 | -2,259,815 | 13.75% | 954,751,961 |
| 2009-12-14 | 2009-12-10 | 5.991 | 162,182,823 | +4,189,106 | 13.95% | 971,688,926 |
| 2009-12-11 | 2009-12-09 | 5.970 | 157,993,717 | -3,427,694 | 13.59% | 943,233,954 |
| 2009-12-10 | 2009-12-08 | 6.013 | 161,421,411 | +3,184,214 | 13.88% | 970,556,593 |
| 2009-12-09 | 2009-12-07 | 6.098 | 158,237,197 | -2,744,383 | 13.61% | 964,858,812 |
| 2009-12-08 | 2009-12-04 | 6.119 | 160,981,580 | -882,537 | 13.84% | 985,013,001 |
| 2009-12-07 | 2009-12-03 | 6.098 | 161,864,117 | +1,119,091 | 13.92% | 986,974,128 |
| 2009-12-04 | 2009-12-02 | 6.076 | 160,745,026 | +5,850,024 | 13.82% | 976,735,260 |
| 2009-12-03 | 2009-12-01 | 6.098 | 154,895,002 | +2,179,158 | 13.32% | 944,479,619 |
| 2009-12-02 | 2009-11-30 | 5.885 | 152,715,844 | +1,320,289 | 13.13% | 898,746,382 |
| 2009-12-01 | 2009-11-27 | 5.651 | 151,395,555 | -56,482 | 13.02% | 855,594,631 |
| 2009-11-30 | 2009-11-26 | 5.949 | 151,452,037 | -1,653,175 | 13.03% | 900,961,929 |
| 2009-11-27 | 2009-11-25 | 5.991 | 153,105,212 | +769,621 | 13.17% | 917,302,069 |
| 2009-11-26 | 2009-11-24 | 5.991 | 152,335,591 | -6,263,276 | 13.10% | 912,691,024 |
| 2009-11-25 | 2009-11-23 | 6.098 | 158,598,867 | -1,631,457 | 13.64% | 967,064,112 |
| 2009-11-24 | 2009-11-20 | 6.119 | 160,230,324 | -3,398,902 | 13.78% | 980,416,221 |
| 2009-11-23 | 2009-11-19 | 6.098 | 163,629,226 | +3,493,252 | 14.07% | 997,736,964 |
| 2009-11-20 | 2009-11-18 | 5.991 | 160,135,974 | +2,465,629 | 13.77% | 959,425,602 |
| 2009-11-19 | 2009-11-17 | 5.630 | 157,670,345 | -8,861,544 | 13.56% | 887,706,053 |
| 2009-11-18 | 2009-11-16 | 5.694 | 166,531,889 | +3,462,809 | 14.32% | 948,212,098 |
| 2009-11-17 | 2009-11-13 | 5.651 | 163,069,080 | +3,267,328 | 14.02% | 921,566,220 |
| 2009-11-16 | 2009-11-12 | 5.566 | 159,801,752 | -215,101 | 13.74% | 889,520,819 |
| 2009-11-13 | 2009-11-11 | 5.460 | 160,016,853 | -749,019 | 13.76% | 873,719,720 |
| 2009-11-12 | 2009-11-10 | 5.503 | 160,765,872 | +76,242 | 13.83% | 884,640,695 |
| 2009-11-11 | 2009-11-09 | 5.609 | 160,689,630 | -35,374,647 | 13.82% | 901,291,068 |
| 2009-11-10 | 2009-11-06 | 5.524 | 196,064,277 | +142,130 | 16.86% | 1,083,041,528 |
| 2009-11-09 | 2009-11-05 | 5.481 | 195,922,147 | -730,988 | 16.85% | 1,073,931,366 |
| 2009-11-06 | 2009-11-04 | 5.609 | 196,653,135 | +31,711,497 | 16.91% | 1,103,006,548 |
| 2009-11-05 | 2009-11-03 | 5.503 | 164,941,638 | +5,305,125 | 14.19% | 907,618,536 |
| 2009-11-04 | 2009-11-02 | 5.588 | 159,636,513 | -3,338,006 | 13.73% | 891,992,640 |
| 2009-11-03 | 2009-10-30 | 5.715 | 162,974,519 | +4,127,632 | 14.02% | 931,419,396 |
| 2009-11-02 | 2009-10-29 | 5.460 | 158,846,887 | -4,523,465 | 13.66% | 867,331,503 |
| 2009-10-30 | 2009-10-28 | 5.630 | 163,370,352 | +1,707,490 | 14.05% | 919,797,888 |
| 2009-10-29 | 2009-10-27 | 5.736 | 161,662,862 | -296,118 | 13.90% | 927,357,773 |
| 2009-10-28 | 2009-10-23 | 6.034 | 161,958,980 | +336,983 | 13.93% | 977,229,711 |
| 2009-10-27 | 2009-10-22 | 5.885 | 161,621,997 | +8,756,600 | 13.90% | 951,159,888 |
| 2009-10-23 | 2009-10-21 | 5.885 | 152,865,397 | +1,348,514 | 13.15% | 899,626,515 |
| 2009-10-22 | 2009-10-20 | 5.885 | 151,516,883 | -1,567,757 | 13.03% | 891,690,390 |
| 2009-10-21 | 2009-10-19 | 5.673 | 153,084,640 | -20,334,022 | 13.17% | 868,392,708 |
| 2009-10-20 | 2009-10-16 | 5.418 | 173,418,662 | -1,118,341 | 14.91% | 939,527,077 |
| 2009-10-19 | 2009-10-15 | 5.545 | 174,537,003 | -4,306,801 | 15.01% | 967,834,972 |
| 2009-10-16 | 2009-10-14 | 5.609 | 178,843,804 | -3,208,338 | 15.38% | 1,003,115,902 |
| 2009-10-15 | 2009-10-13 | 5.651 | 182,052,142 | +15,858,252 | 15.66% | 1,028,846,819 |
| 2009-10-14 | 2009-10-12 | 5.609 | 166,193,890 | +1,912,591 | 14.29% | 932,163,878 |
| 2009-10-13 | 2009-10-09 | 5.630 | 164,281,299 | -2,950,287 | 14.13% | 924,926,647 |
| 2009-10-12 | 2009-10-08 | 5.673 | 167,231,586 | +789,169 | 14.38% | 948,643,116 |
| 2009-10-09 | 2009-10-07 | 5.566 | 166,442,417 | +2,469,081 | 14.31% | 926,485,431 |
| 2009-10-08 | 2009-10-06 | 5.503 | 163,973,336 | +11,329,780 | 14.10% | 902,290,295 |
| 2009-10-07 | 2009-10-05 | 5.163 | 152,643,556 | -1,155,806 | 13.13% | 788,057,738 |
| 2009-10-06 | 2009-10-02 | 5.163 | 153,799,362 | +3,744,029 | 13.23% | 794,024,855 |
| 2009-10-05 | 2009-09-30 | 5.396 | 150,055,333 | -6,418,497 | 12.91% | 809,763,955 |
| 2009-10-02 | 2009-09-29 | 5.566 | 156,473,830 | -5,572,124 | 13.46% | 871,009,053 |
| 2009-09-30 | 2009-09-28 | 5.439 | 162,045,954 | +6,626,905 | 13.94% | 881,289,957 |
| 2009-09-29 | 2009-09-25 | 5.844 | 155,419,049 | -2,926,394 | 13.42% | 908,228,778 |
| 2009-09-28 | 2009-09-24 | 5.758 | 158,345,443 | -2,261,179 | 13.67% | 911,821,404 |
| 2009-09-25 | 2009-09-23 | 5.844 | 160,606,622 | +2,732,658 | 13.87% | 938,543,615 |
| 2009-09-24 | 2009-09-22 | 6.036 | 157,873,964 | -2,897,898 | 13.63% | 952,878,215 |
| 2009-09-23 | 2009-09-21 | 6.078 | 160,771,862 | +4,350,077 | 13.88% | 977,226,759 |
| 2009-09-22 | 2009-09-18 | 5.950 | 156,421,785 | -4,123,298 | 13.50% | 930,768,956 |
| 2009-09-21 | 2009-09-17 | 5.886 | 160,545,083 | +13,520,408 | 13.86% | 945,032,055 |
| 2009-09-18 | 2009-09-16 | 6.014 | 147,024,675 | -2,463,872 | 12.69% | 884,259,604 |
| 2009-09-17 | 2009-09-15 | 5.865 | 149,488,547 | +1,556,394 | 12.91% | 876,760,677 |
| 2009-09-16 | 2009-09-14 | 5.844 | 147,932,153 | -5,241,074 | 12.77% | 864,477,292 |
| 2009-09-15 | 2009-09-11 | 5.694 | 153,173,227 | -3,801,660 | 13.22% | 872,237,134 |
| 2009-09-14 | 2009-09-10 | 6.036 | 156,974,887 | -20,067,747 | 13.55% | 947,451,665 |
| 2009-09-11 | 2009-09-09 | 6.164 | 177,042,634 | +1,196,314 | 15.28% | 1,091,229,640 |
| 2009-09-10 | 2009-09-08 | 5.204 | 175,846,320 | -10,038,804 | 15.18% | 915,089,473 |
| 2009-09-09 | 2009-09-07 | 5.119 | 185,885,124 | -7,289,162 | 16.05% | 951,472,687 |
| 2009-09-08 | 2009-09-04 | 5.183 | 193,174,286 | +2,391,199 | 16.68% | 1,001,142,823 |
| 2009-09-07 | 2009-09-03 | 4.884 | 190,783,087 | +8,874,598 | 16.47% | 931,785,189 |
| 2009-09-04 | 2009-09-02 | 4.671 | 181,908,489 | +12,537,750 | 15.70% | 849,645,047 |
| 2009-09-03 | 2009-09-01 | 4.820 | 169,370,739 | +6,552,956 | 14.62% | 816,370,439 |
| 2009-09-02 | 2009-08-31 | 4.521 | 162,817,783 | -8,680,106 | 14.06% | 736,170,053 |
| 2009-09-01 | 2009-08-28 | 4.628 | 171,497,889 | +3,593,903 | 14.81% | 793,704,717 |
| 2009-08-31 | 2009-08-27 | 4.884 | 167,903,986 | -6,835,618 | 14.50% | 820,043,589 |
| 2009-08-28 | 2009-08-26 | 5.311 | 174,739,604 | -2,546,854 | 15.09% | 927,964,032 |
| 2009-08-27 | 2009-08-25 | 5.460 | 177,286,458 | -268,003 | 15.31% | 967,956,805 |
| 2009-08-26 | 2009-08-24 | 5.566 | 177,554,461 | -1,866,079 | 15.33% | 988,354,046 |
| 2009-08-25 | 2009-08-21 | 5.417 | 179,420,540 | -6,114,797 | 15.49% | 971,955,373 |
| 2009-08-24 | 2009-08-20 | 5.481 | 185,535,337 | +9,968,321 | 16.02% | 1,016,951,426 |
| 2009-08-21 | 2009-08-19 | 5.481 | 175,567,016 | -14,300,941 | 15.16% | 962,313,326 |
| 2009-08-20 | 2009-08-18 | 5.566 | 189,867,957 | +13,546,639 | 16.39% | 1,056,896,923 |
| 2009-08-19 | 2009-08-17 | 5.673 | 176,321,318 | -5,071,713 | 15.22% | 1,000,292,261 |
| 2009-08-18 | 2009-08-14 | 5.950 | 181,393,031 | +7,063,641 | 15.66% | 1,079,357,342 |
| 2009-08-17 | 2009-08-13 | 5.950 | 174,329,390 | -728,277 | 15.05% | 1,037,325,998 |
| 2009-08-14 | 2009-08-12 | 5.737 | 175,057,667 | +49,497 | 15.11% | 1,004,324,056 |
| 2009-08-13 | 2009-08-11 | 6.057 | 175,008,170 | -621,988 | 15.11% | 1,060,027,452 |
| 2009-08-12 | 2009-08-10 | 6.334 | 175,630,158 | +3,201,875 | 15.16% | 1,112,489,678 |
| 2009-08-11 | 2009-08-07 | 6.313 | 172,428,283 | +348,926 | 14.89% | 1,088,530,654 |
| 2009-08-10 | 2009-08-06 | 6.739 | 172,079,357 | -9,209,953 | 14.86% | 1,159,728,436 |
| 2009-08-07 | 2009-08-05 | 6.782 | 181,289,310 | +4,210,046 | 15.65% | 1,229,531,798 |
| 2009-08-06 | 2009-08-04 | 7.145 | 177,079,264 | +732,575 | 15.29% | 1,265,181,882 |
| 2009-08-05 | 2009-08-03 | 7.209 | 176,346,689 | -4,418,889 | 15.22% | 1,271,230,954 |
| 2009-08-04 | 2009-07-31 | 6.803 | 180,765,578 | +6,562,921 | 15.61% | 1,229,835,050 |
| 2009-08-03 | 2009-07-30 | 6.292 | 174,202,657 | +191,147 | 15.04% | 1,096,016,872 |
| 2009-07-31 | 2009-07-29 | 6.398 | 174,011,510 | -11,961,815 | 15.02% | 1,113,370,421 |
| 2009-07-30 | 2009-07-28 | 6.505 | 185,973,325 | +12,836,502 | 16.06% | 1,209,736,945 |
| 2009-07-29 | 2009-07-27 | 6.398 | 173,136,823 | +458,298 | 14.95% | 1,107,773,949 |
| 2009-07-28 | 2009-07-24 | 6.313 | 172,678,525 | -14,749,166 | 14.91% | 1,090,110,418 |
| 2009-07-27 | 2009-07-23 | 6.377 | 187,427,691 | +101,038 | 16.18% | 1,195,213,231 |
| 2009-07-24 | 2009-07-22 | 6.249 | 187,326,653 | -16,752,936 | 16.17% | 1,170,597,636 |
| 2009-07-23 | 2009-07-21 | 6.526 | 204,079,589 | +2,144,367 | 17.62% | 1,331,868,803 |
| 2009-07-22 | 2009-07-20 | 6.526 | 201,935,222 | +912,307 | 17.43% | 1,317,874,187 |
| 2009-07-21 | 2009-07-17 | 6.462 | 201,022,915 | -7,954,370 | 17.35% | 1,299,058,305 |
| 2009-07-20 | 2009-07-16 | 6.377 | 208,977,285 | +3,709,614 | 18.04% | 1,332,633,479 |
| 2009-07-17 | 2009-07-15 | 6.398 | 205,267,671 | +2,116,687 | 17.72% | 1,313,355,383 |
| 2009-07-16 | 2009-07-14 | 6.377 | 203,150,984 | +7,578,876 | 17.54% | 1,295,479,567 |
| 2009-07-15 | 2009-07-13 | 6.313 | 195,572,108 | +1,596,031 | 16.88% | 1,234,636,400 |
| 2009-07-14 | 2009-07-10 | 6.356 | 193,976,077 | +3,045,974 | 16.75% | 1,232,834,799 |
| 2009-07-13 | 2009-07-09 | 6.420 | 190,930,103 | -10,318,630 | 16.48% | 1,225,691,999 |
| 2009-07-10 | 2009-07-08 | 6.270 | 201,248,733 | +21,360,972 | 17.37% | 1,261,888,359 |
| 2009-07-09 | 2009-07-07 | 6.590 | 179,887,761 | -2,664,983 | 15.53% | 1,185,497,233 |
| 2009-07-08 | 2009-07-06 | 6.739 | 182,552,744 | -6,177,072 | 15.76% | 1,230,313,804 |
| 2009-07-07 | 2009-07-03 | 6.356 | 188,729,816 | +6,518,026 | 16.29% | 1,199,491,651 |
| 2009-07-06 | 2009-07-02 | 6.441 | 182,211,790 | +1,071,476 | 15.73% | 1,173,610,176 |
| 2009-07-03 | 2009-06-30 | 6.036 | 181,140,314 | +3,198,590 | 15.64% | 1,093,306,677 |
| 2009-07-02 | 2009-06-29 | 5.950 | 177,941,724 | +1,748,407 | 15.36% | 1,058,820,756 |
| 2009-06-30 | 2009-06-26 | 5.353 | 176,193,317 | +10,558,606 | 15.21% | 943,199,587 |
| 2009-06-29 | 2009-06-25 | 5.311 | 165,634,711 | -925,711 | 14.30% | 879,612,009 |
| 2009-06-26 | 2009-06-24 | 5.161 | 166,560,422 | +1,803,919 | 14.38% | 859,661,797 |
| 2009-06-25 | 2009-06-23 | 5.140 | 164,756,503 | -12,672,105 | 14.22% | 846,837,452 |
| 2009-06-24 | 2009-06-22 | 5.289 | 177,428,608 | -1,595,802 | 15.32% | 938,460,019 |
| 2009-06-23 | 2009-06-19 | 5.396 | 179,024,410 | +3,680,229 | 15.46% | 965,991,314 |
| 2009-06-22 | 2009-06-18 | 5.204 | 175,344,181 | +11,235,803 | 15.14% | 912,476,384 |
| 2009-06-19 | 2009-06-17 | 5.289 | 164,108,378 | -9,553,298 | 14.17% | 868,006,311 |
| 2009-06-18 | 2009-06-16 | 4.948 | 173,661,676 | +5,409,556 | 14.99% | 859,275,485 |
| 2009-06-17 | 2009-06-15 | 5.076 | 168,252,120 | -2,987,492 | 14.53% | 854,039,487 |
| 2009-06-16 | 2009-06-12 | 5.289 | 171,239,612 | +9,420,589 | 14.78% | 905,725,020 |
| 2009-06-15 | 2009-06-11 | 5.247 | 161,819,023 | -8,310,804 | 13.97% | 848,994,996 |
| 2009-06-12 | 2009-06-10 | 5.183 | 170,129,827 | +5,872,321 | 14.69% | 881,712,876 |
| 2009-06-11 | 2009-06-09 | 5.076 | 164,257,506 | +11,688,589 | 14.18% | 833,763,023 |
| 2009-06-10 | 2009-06-08 | 5.375 | 152,568,917 | +4,287,183 | 13.17% | 819,987,162 |
| 2009-06-09 | 2009-06-05 | 5.439 | 148,281,734 | +2,052,062 | 12.80% | 806,432,989 |
| 2009-06-08 | 2009-06-04 | 5.609 | 146,229,672 | -14,207,257 | 12.62% | 820,222,547 |
| 2009-06-05 | 2009-06-03 | 5.460 | 160,436,929 | -6,831,862 | 13.85% | 875,960,967 |
| 2009-06-04 | 2009-06-02 | 5.055 | 167,268,791 | +7,212,108 | 14.44% | 845,480,728 |
| 2009-06-03 | 2009-06-01 | 5.353 | 160,056,683 | +2,917,036 | 13.82% | 856,816,818 |
| 2009-06-02 | 2009-05-29 | 5.289 | 157,139,647 | +13,012,423 | 13.57% | 831,147,117 |
| 2009-06-01 | 2009-05-27 | 5.076 | 144,127,224 | +7,615,270 | 12.44% | 731,582,701 |
| 2009-05-29 | 2009-05-26 | 4.671 | 136,511,954 | +14,096,189 | 11.79% | 637,610,187 |
| 2009-05-27 | 2009-05-25 | 3.775 | 122,415,765 | +984,165 | 10.57% | 462,116,064 |
| 2009-05-26 | 2009-05-22 | 3.540 | 121,431,600 | +718,321 | 10.48% | 429,928,471 |
| 2009-05-25 | 2009-05-21 | 3.626 | 120,713,279 | -1,575,553 | 10.42% | 437,746,111 |
| 2009-05-22 | 2009-05-20 | 3.712 | 122,288,832 | -2,064,538 | 10.62% | 453,955,670 |
| 2009-05-21 | 2009-05-19 | 3.841 | 124,353,370 | +4,433,760 | 10.80% | 477,629,492 |
| 2009-05-20 | 2009-05-18 | 3.562 | 119,919,610 | +845,823 | 10.42% | 427,148,456 |
| 2009-05-19 | 2009-05-15 | 3.455 | 119,073,787 | +559,616 | 10.34% | 411,360,500 |
| 2009-05-18 | 2009-05-14 | 2.983 | 118,514,171 | +859,836 | 10.29% | 353,480,636 |
| 2009-05-15 | 2009-05-13 | 3.004 | 117,654,335 | +1,538,944 | 10.22% | 353,440,664 |
| 2009-05-14 | 2009-05-12 | 2.961 | 116,115,391 | -170,010 | 10.09% | 343,834,476 |
| 2009-05-13 | 2009-05-11 | 3.047 | 116,285,401 | +1,965,369 | 10.10% | 354,318,708 |
| 2009-05-12 | 2009-05-08 | 3.219 | 114,320,032 | -609,016 | 9.93% | 367,954,519 |
| 2009-05-11 | 2009-05-07 | 3.026 | 114,929,048 | -53,441,723 | 9.98% | 347,719,837 |
| 2009-05-08 | 2009-05-06 | 3.047 | 168,370,771 | +20,502,968 | 14.62% | 513,021,528 |
| 2009-05-07 | 2009-05-05 | 2.897 | 147,867,803 | -2,603,828 | 12.84% | 428,339,311 |
| 2009-05-06 | 2009-05-04 | 2.832 | 150,471,631 | -3,787,602 | 13.07% | 426,195,740 |
| 2009-05-05 | 2009-04-30 | 2.618 | 154,259,233 | -10,744,210 | 13.40% | 403,823,458 |
| 2009-05-04 | 2009-04-29 | 2.468 | 165,003,443 | -4,576,683 | 14.33% | 407,165,893 |
| 2009-04-30 | 2009-04-28 | 2.360 | 169,580,126 | -990,291 | 14.73% | 400,265,523 |
| 2009-04-29 | 2009-04-27 | 2.511 | 170,570,417 | +12,807,158 | 14.82% | 428,223,126 |
| 2009-04-28 | 2009-04-24 | 2.725 | 157,763,259 | +3,177,364 | 13.70% | 429,922,461 |
| 2009-04-27 | 2009-04-23 | 2.725 | 154,585,895 | +10,335,919 | 13.43% | 421,263,790 |
| 2009-04-24 | 2009-04-22 | 2.639 | 144,249,976 | -1,377,299 | 12.53% | 380,716,243 |
| 2009-04-23 | 2009-04-21 | 2.682 | 145,627,275 | -24,827,461 | 12.65% | 390,600,937 |
| 2009-04-22 | 2009-04-20 | 2.811 | 170,454,736 | +890,282 | 14.81% | 479,138,328 |
| 2009-04-21 | 2009-04-17 | 2.832 | 169,564,454 | +7,846,359 | 14.73% | 480,274,238 |
| 2009-04-20 | 2009-04-16 | 2.704 | 161,718,095 | +9,792,401 | 14.05% | 437,229,752 |
| 2009-04-17 | 2009-04-15 | 2.704 | 151,925,694 | +2,572,258 | 13.20% | 410,754,490 |
| 2009-04-16 | 2009-04-14 | 2.682 | 149,353,436 | -13,521,874 | 12.97% | 400,595,232 |
| 2009-04-15 | 2009-04-09 | 2.575 | 162,875,310 | +4,650,523 | 14.15% | 419,389,011 |
| 2009-04-14 | 2009-04-08 | 2.403 | 158,224,787 | +769,110 | 13.74% | 380,253,384 |
| 2009-04-09 | 2009-04-07 | 2.575 | 157,455,677 | +6,791,270 | 13.68% | 405,433,952 |
| 2009-04-08 | 2009-04-06 | 2.639 | 150,664,407 | -26,264,900 | 13.09% | 397,645,730 |
| 2009-04-07 | 2009-04-03 | 2.725 | 176,929,307 | +2,504,015 | 15.37% | 482,152,078 |
| 2009-04-06 | 2009-04-02 | 2.511 | 174,425,292 | -3,520,433 | 15.15% | 437,900,928 |
| 2009-04-03 | 2009-04-01 | 2.275 | 177,945,725 | +38,802,823 | 15.46% | 404,737,989 |
| 2009-04-02 | 2009-03-31 | 2.210 | 139,142,902 | -14,010,632 | 12.09% | 307,523,867 |
| 2009-04-01 | 2009-03-30 | 2.275 | 153,153,534 | +18,102,125 | 13.30% | 348,348,089 |
| 2009-03-31 | 2009-03-27 | 2.446 | 135,051,409 | -23,730,017 | 11.73% | 330,357,762 |
| 2009-03-30 | 2009-03-26 | 2.403 | 158,781,426 | +2,916,052 | 13.79% | 381,591,125 |
| 2009-03-27 | 2009-03-25 | 2.296 | 155,865,374 | +919,301 | 13.54% | 357,860,668 |
| 2009-03-26 | 2009-03-24 | 2.339 | 154,946,073 | +11,518,365 | 13.46% | 362,399,522 |
| 2009-03-25 | 2009-03-23 | 2.189 | 143,427,708 | +15,089,286 | 12.46% | 313,916,234 |
| 2009-03-24 | 2009-03-20 | 2.060 | 128,338,422 | +905,165 | 11.15% | 264,367,749 |
| 2009-03-23 | 2009-03-19 | 2.146 | 127,433,257 | -884,707 | 11.07% | 273,440,808 |
| 2009-03-20 | 2009-03-18 | 2.124 | 128,317,964 | -6,831,087 | 11.15% | 272,585,782 |
| 2009-03-19 | 2009-03-17 | 1.996 | 135,149,051 | -30,013,555 | 11.74% | 269,697,235 |
| 2009-03-18 | 2009-03-16 | 1.996 | 165,162,606 | +31,371,787 | 14.35% | 329,590,906 |
| 2009-03-17 | 2009-03-13 | 1.974 | 133,790,819 | +3,770,250 | 11.62% | 264,115,984 |
| 2009-03-16 | 2009-03-12 | 1.910 | 130,020,569 | +2,620,175 | 11.29% | 248,303,370 |
| 2009-03-13 | 2009-03-11 | 1.910 | 127,400,394 | +29,827 | 11.07% | 243,299,560 |
| 2009-03-12 | 2009-03-10 | 1.910 | 127,370,567 | -38,215 | 11.06% | 243,242,598 |
| 2009-03-11 | 2009-03-09 | 1.931 | 127,408,782 | +836,068 | 11.07% | 246,049,461 |
| 2009-03-10 | 2009-03-06 | 1.974 | 126,572,714 | -2,567,872 | 10.99% | 249,866,748 |
| 2009-03-09 | 2009-03-05 | 1.996 | 129,140,586 | +2,512,880 | 11.22% | 257,707,018 |
| 2009-03-06 | 2009-03-04 | 1.974 | 126,627,706 | -345,414 | 11.00% | 249,975,308 |
| 2009-03-05 | 2009-03-03 | 1.888 | 126,973,120 | -19,108 | 11.03% | 239,759,050 |
| 2009-03-04 | 2009-03-02 | 1.888 | 126,992,228 | -3,182,015 | 11.03% | 239,795,131 |
| 2009-03-03 | 2009-02-27 | 1.996 | 130,174,243 | +1,707,359 | 11.31% | 259,769,737 |
| 2009-03-02 | 2009-02-26 | 2.017 | 128,466,884 | +1,296,247 | 11.16% | 259,119,197 |
| 2009-02-27 | 2009-02-25 | 2.081 | 127,170,637 | -25,217,804 | 11.05% | 264,690,970 |
| 2009-02-26 | 2009-02-24 | 2.081 | 152,388,441 | -7,675,491 | 13.24% | 317,178,912 |
| 2009-02-25 | 2009-02-23 | 2.103 | 160,063,932 | +118,373 | 13.90% | 336,589,142 |
| 2009-02-24 | 2009-02-20 | 2.081 | 159,945,559 | -621,274 | 13.89% | 332,908,179 |
| 2009-02-23 | 2009-02-19 | 2.081 | 160,566,833 | +3,679,875 | 13.95% | 334,201,289 |
| 2009-02-20 | 2009-02-18 | 2.124 | 156,886,958 | -6,504,857 | 13.63% | 333,274,881 |
| 2009-02-19 | 2009-02-17 | 2.146 | 163,391,815 | -9,537,691 | 14.19% | 350,599,136 |
| 2009-02-18 | 2009-02-16 | 2.210 | 172,929,506 | +13,969,509 | 15.02% | 382,196,645 |
| 2009-02-17 | 2009-02-13 | 2.253 | 158,959,997 | -5,653,032 | 13.81% | 358,144,008 |
| 2009-02-16 | 2009-02-12 | 2.189 | 164,613,029 | +49,629,041 | 14.30% | 360,283,956 |
| 2009-02-13 | 2009-02-11 | 2.167 | 114,983,988 | -715,028 | 9.99% | 249,194,978 |
| 2009-02-12 | 2009-02-10 | 2.210 | 115,699,016 | -7,052,405 | 10.05% | 255,709,837 |
| 2009-02-11 | 2009-02-09 | 2.189 | 122,751,421 | -11,390,400 | 10.66% | 268,662,620 |
| 2009-02-10 | 2009-02-06 | 2.232 | 134,141,821 | -3,100,420 | 11.65% | 299,349,186 |
| 2009-02-09 | 2009-02-05 | 2.146 | 137,242,241 | -15,509,947 | 11.92% | 294,488,504 |
| 2009-02-06 | 2009-02-04 | 2.124 | 152,752,188 | +15,229,074 | 13.27% | 324,491,391 |
| 2009-02-05 | 2009-02-03 | 2.103 | 137,523,114 | -6,486,890 | 11.95% | 289,189,366 |
| 2009-02-04 | 2009-02-02 | 2.146 | 144,010,004 | -14,755,374 | 12.51% | 309,010,479 |
| 2009-02-03 | 2009-01-30 | 2.232 | 158,765,378 | +15,664,836 | 13.79% | 354,298,804 |
| 2009-02-02 | 2009-01-29 | 2.232 | 143,100,542 | -37,543,122 | 12.43% | 319,341,354 |
| 2009-01-30 | 2009-01-23 | 2.232 | 180,643,664 | -594,821 | 15.69% | 403,122,109 |
| 2009-01-29 | 2009-01-22 | 2.317 | 181,238,485 | +576,428 | 15.74% | 420,005,254 |
| 2009-01-23 | 2009-01-21 | 2.275 | 180,662,057 | -530,131 | 15.69% | 410,916,292 |
| 2009-01-22 | 2009-01-20 | 2.296 | 181,192,188 | +6,593 | 15.74% | 416,010,021 |
| 2009-01-21 | 2009-01-19 | 2.382 | 181,185,595 | +17,635,211 | 15.74% | 431,546,094 |
| 2009-01-20 | 2009-01-16 | 2.403 | 163,550,384 | -34,486 | 14.21% | 393,052,113 |
| 2009-01-19 | 2009-01-15 | 2.446 | 163,584,870 | -15,993,667 | 14.21% | 400,155,260 |
| 2009-01-16 | 2009-01-14 | 2.425 | 179,578,537 | +16,205,664 | 15.60% | 435,425,057 |
| 2009-01-15 | 2009-01-13 | 2.317 | 163,372,873 | -3,430,316 | 14.19% | 378,603,171 |
| 2009-01-14 | 2009-01-12 | 2.446 | 166,803,189 | +33,124,066 | 14.49% | 408,027,792 |
| 2009-01-13 | 2009-01-09 | 2.639 | 133,679,123 | +206,081 | 11.61% | 352,816,790 |
| 2009-01-12 | 2009-01-08 | 2.661 | 133,473,042 | +16,648,540 | 11.59% | 355,136,891 |
| 2009-01-09 | 2009-01-07 | 2.832 | 116,824,502 | +1,180,956 | 10.15% | 330,893,636 |
| 2009-01-08 | 2009-01-06 | 2.918 | 115,643,546 | -8,019,287 | 10.04% | 337,474,415 |
| 2009-01-07 | 2009-01-05 | 2.747 | 123,662,833 | -4,156,204 | 10.74% | 339,648,504 |
| 2009-01-06 | 2009-01-02 | 2.682 | 127,819,037 | -112,780 | 11.10% | 342,835,747 |
| 2009-01-05 | 2008-12-31 | 2.704 | 127,931,817 | +29,996,476 | 11.11% | 345,883,351 |
| 2009-01-02 | 2008-12-29 | 2.747 | 97,935,341 | -48,947,322 | 8.51% | 268,986,172 |
| 2008-12-30 | 2008-12-24 | 2.639 | 146,882,663 | +108,587 | 12.76% | 387,664,644 |
| 2008-12-29 | 2008-12-22 | 2.639 | 146,774,076 | +44,928,602 | 12.75% | 387,378,052 |
| 2008-12-23 | 2008-12-19 | 2.725 | 101,845,474 | -7,754,573 | 8.85% | 277,540,266 |
| 2008-12-22 | 2008-12-18 | 2.789 | 109,600,047 | +25,047,185 | 9.52% | 305,727,593 |
| 2008-12-19 | 2008-12-17 | 2.446 | 84,552,862 | -2,322,257 | 7.34% | 206,830,084 |
| 2008-12-18 | 2008-12-16 | 2.360 | 86,875,119 | -10,119,972 | 7.55% | 205,054,188 |
| 2008-12-17 | 2008-12-15 | 2.275 | 96,995,091 | +7,434,859 | 8.42% | 220,615,573 |
| 2008-12-16 | 2008-12-12 | 2.296 | 89,560,232 | -3,483,078 | 7.78% | 205,626,713 |
| 2008-12-15 | 2008-12-11 | 2.553 | 93,043,310 | +8,948,823 | 8.08% | 237,581,521 |
| 2008-12-12 | 2008-12-10 | 2.511 | 84,094,487 | -763,367 | 7.30% | 211,122,214 |
| 2008-12-11 | 2008-12-09 | 2.189 | 84,857,854 | -8,873,885 | 7.37% | 185,726,024 |
| 2008-12-10 | 2008-12-08 | 2.146 | 93,731,739 | -3,682,616 | 8.14% | 201,125,538 |
| 2008-12-09 | 2008-12-05 | 2.038 | 97,414,355 | -9,041,098 | 8.46% | 198,576,161 |
| 2008-12-08 | 2008-12-04 | 1.953 | 106,455,453 | +22,001,945 | 9.25% | 207,869,059 |
| 2008-12-05 | 2008-12-03 | 1.888 | 84,453,508 | -17,070,408 | 7.34% | 159,470,704 |
| 2008-12-04 | 2008-12-02 | 1.867 | 101,523,916 | -25,234,027 | 8.82% | 189,525,722 |
| 2008-12-03 | 2008-12-01 | 1.974 | 126,757,943 | -6,842,340 | 11.01% | 250,232,408 |
| 2008-12-02 | 2008-11-28 | 1.867 | 133,600,283 | -31,813,963 | 11.60% | 249,406,160 |
| 2008-12-01 | 2008-11-27 | 1.867 | 165,414,246 | -25,204,194 | 14.37% | 308,796,740 |
| 2008-11-28 | 2008-11-26 | 1.845 | 190,618,440 | -32,876,042 | 16.56% | 351,757,938 |
| 2008-11-27 | 2008-11-25 | 1.802 | 223,494,482 | -73,168 | 19.41% | 402,834,480 |
| 2008-11-26 | 2008-11-24 | 1.781 | 223,567,650 | -16,576,019 | 19.42% | 398,169,142 |
| 2008-11-25 | 2008-11-21 | 1.888 | 240,143,669 | -499,325 | 20.86% | 453,455,171 |
| 2008-11-24 | 2008-11-20 | 1.845 | 240,642,994 | -5,134 | 20.90% | 444,070,802 |
| 2008-11-21 | 2008-11-19 | 1.974 | 240,648,128 | -149,132 | 20.90% | 475,062,620 |
| 2008-11-20 | 2008-11-18 | 1.888 | 240,797,260 | +217,173 | 20.92% | 454,689,325 |
| 2008-11-19 | 2008-11-17 | 1.974 | 240,580,087 | +119,264 | 20.90% | 474,928,301 |
| 2008-11-18 | 2008-11-14 | 2.060 | 240,460,823 | +39,880,563 | 20.89% | 495,331,682 |
| 2008-11-17 | 2008-11-13 | 1.996 | 200,580,260 | -3,169,044 | 17.42% | 400,268,749 |
| 2008-11-14 | 2008-11-12 | 2.103 | 203,749,304 | +79,118,463 | 17.70% | 428,452,572 |
| 2008-11-13 | 2008-11-11 | 1.931 | 124,630,841 | +1,169,825 | 10.83% | 240,684,753 |
| 2008-11-12 | 2008-11-10 | 2.060 | 123,461,016 | -481,358,779 | 10.72% | 254,320,650 |
| 2008-11-11 | 2008-11-07 | 2.017 | 604,819,795 | -56,856 | 52.53% | 1,219,928,550 |
| 2008-11-10 | 2008-11-06 | 1.996 | 604,876,651 | -145,484 | 52.54% | 1,207,064,046 |
| 2008-11-07 | 2008-11-05 | 2.146 | 605,022,135 | -1,028,322 | 52.55% | 1,298,230,502 |
| 2008-11-06 | 2008-11-04 | 1.974 | 606,050,457 | -5,395,311 | 52.64% | 1,196,402,069 |
| 2008-11-05 | 2008-11-03 | 1.996 | 611,445,768 | -17,833,419 | 53.11% | 1,220,173,074 |
| 2008-11-04 | 2008-10-31 | 1.996 | 629,279,187 | -87,748,518 | 54.66% | 1,255,760,625 |
| 2008-11-03 | 2008-10-30 | 2.081 | 717,027,705 | -1,322,148 | 62.28% | 1,492,410,225 |
| 2008-10-31 | 2008-10-29 | 2.038 | 718,349,853 | -946,985 | 62.40% | 1,464,334,038 |
| 2008-10-30 | 2008-10-28 | 2.081 | 719,296,838 | +2,178,718 | 62.48% | 1,497,133,163 |
| 2008-10-29 | 2008-10-27 | 2.017 | 717,118,120 | +14,622,491 | 62.29% | 1,446,435,576 |
| 2008-10-28 | 2008-10-24 | 2.275 | 702,495,629 | -20,728,348 | 61.02% | 1,597,828,034 |
| 2008-10-27 | 2008-10-23 | 2.339 | 723,223,977 | -18,042,118 | 62.82% | 1,691,530,601 |
| 2008-10-24 | 2008-10-22 | 2.275 | 741,266,095 | +47,986,794 | 64.39% | 1,686,011,554 |
| 2008-10-23 | 2008-10-21 | 2.296 | 693,279,301 | -32,254,351 | 60.22% | 1,591,741,563 |
| 2008-10-22 | 2008-10-20 | 2.403 | 725,533,652 | +31,650,834 | 63.02% | 1,743,637,210 |
| 2008-10-21 | 2008-10-17 | 2.382 | 693,882,818 | -38,783,514 | 60.27% | 1,652,683,371 |
| 2008-10-20 | 2008-10-16 | 2.403 | 732,666,332 | -28,767,004 | 63.64% | 1,760,778,808 |
| 2008-10-17 | 2008-10-15 | 2.489 | 761,433,336 | -102,528 | 66.14% | 1,895,267,087 |
| 2008-10-16 | 2008-10-14 | 2.789 | 761,535,864 | -411,044 | 66.15% | 2,124,292,219 |
| 2008-10-15 | 2008-10-13 | 2.747 | 761,946,908 | +56,939,159 | 66.18% | 2,092,739,761 |
| 2008-10-14 | 2008-10-10 | 2.725 | 705,007,749 | -52,730,108 | 61.24% | 1,921,224,678 |
| 2008-10-13 | 2008-10-09 | 2.983 | 757,737,857 | +51,880,058 | 65.82% | 2,260,030,659 |
| 2008-10-10 | 2008-10-08 | 3.026 | 705,857,799 | -35,035,187 | 61.31% | 2,135,585,066 |
| 2008-10-09 | 2008-10-06 | 3.326 | 740,892,986 | +74,981,928 | 64.35% | 2,464,153,322 |
| 2008-10-08 | 2008-10-03 | 3.519 | 665,911,058 | +44,194,659 | 57.84% | 2,343,368,673 |
| 2008-10-06 | 2008-10-02 | 3.605 | 621,716,399 | -119,742,821 | 54.00% | 2,241,207,926 |
| 2008-10-03 | 2008-09-30 | 3.669 | 741,459,220 | +93,310,658 | 64.40% | 2,720,689,328 |
| 2008-10-02 | 2008-09-29 | 3.842 | 648,148,562 | -50,939,517 | 56.30% | 2,490,217,759 |
| 2008-09-30 | 2008-09-26 | 3.972 | 699,088,079 | -9,116,712 | 61.08% | 2,776,466,778 |
| 2008-09-29 | 2008-09-25 | 4.079 | 708,204,791 | -39,536,634 | 61.88% | 2,889,105,668 |
| 2008-09-26 | 2008-09-24 | 4.166 | 747,741,425 | -4,185,867 | 65.33% | 3,114,953,100 |
| 2008-09-25 | 2008-09-23 | 4.252 | 751,927,292 | -3,880,555 | 65.70% | 3,197,310,664 |
| 2008-09-24 | 2008-09-22 | 4.274 | 755,807,847 | -4,278,989 | 66.04% | 3,230,125,145 |
| 2008-09-23 | 2008-09-19 | 4.187 | 760,086,836 | -386,388 | 66.41% | 3,182,787,932 |
| 2008-09-22 | 2008-09-18 | 4.101 | 760,473,224 | -4,178,581 | 66.45% | 3,118,748,040 |
| 2008-09-19 | 2008-09-17 | 4.317 | 764,651,805 | -1,067,380 | 66.81% | 3,300,931,222 |
| 2008-09-18 | 2008-09-16 | 4.468 | 765,719,185 | +143,195 | 66.90% | 3,421,232,868 |
| 2008-09-17 | 2008-09-12 | 4.511 | 765,575,990 | -189,951 | 66.89% | 3,453,642,281 |
| 2008-09-16 | 2008-09-11 | 4.252 | 765,765,941 | -40,770 | 66.91% | 3,256,154,731 |
| 2008-09-12 | 2008-09-10 | 4.511 | 765,806,711 | -6,600 | 66.91% | 3,454,683,102 |
| 2008-09-11 | 2008-09-09 | 4.641 | 765,813,311 | -330,108 | 66.91% | 3,553,891,236 |
| 2008-09-10 | 2008-09-08 | 4.641 | 766,143,419 | +263,856 | 66.94% | 3,555,423,160 |
| 2008-09-09 | 2008-09-05 | 4.598 | 765,879,563 | -217,572 | 66.92% | 3,521,136,377 |
| 2008-09-08 | 2008-09-04 | 4.641 | 766,097,135 | -13,899 | 66.94% | 3,555,208,371 |
| 2008-09-05 | 2008-09-03 | 4.857 | 766,111,034 | -123,237 | 66.94% | 3,720,634,401 |
| 2008-09-04 | 2008-09-02 | 4.943 | 766,234,271 | -136,672 | 66.95% | 3,787,388,156 |
| 2008-09-03 | 2008-09-01 | 5.051 | 766,370,943 | -1,853 | 66.96% | 3,870,772,521 |
| 2008-09-02 | 2008-08-29 | 5.180 | 766,372,796 | +18,536,741 | 66.96% | 3,970,032,697 |
| 2008-09-01 | 2008-08-28 | 4.943 | 747,836,055 | -94,781 | 65.34% | 3,696,448,363 |
| 2008-08-29 | 2008-08-27 | 4.986 | 747,930,836 | +8,859 | 65.35% | 3,729,204,336 |
| 2008-08-28 | 2008-08-26 | 4.964 | 747,921,977 | -5,304 | 65.35% | 3,713,016,614 |
| 2008-08-27 | 2008-08-25 | 5.094 | 747,927,281 | -22,175 | 65.35% | 3,809,904,936 |
| 2008-08-26 | 2008-08-21 | 5.072 | 747,949,456 | +33,358 | 65.35% | 3,793,873,750 |
| 2008-08-25 | 2008-08-20 | 5.159 | 747,916,098 | -14,814 | 65.35% | 3,858,278,241 |
| 2008-08-21 | 2008-08-19 | 5.116 | 747,930,912 | -30,921 | 65.35% | 3,826,067,175 |
| 2008-08-20 | 2008-08-18 | 5.116 | 747,961,833 | -27,418 | 65.35% | 3,826,225,353 |
| 2008-08-19 | 2008-08-15 | 5.288 | 747,989,251 | -678 | 65.35% | 3,955,525,631 |
| 2008-08-18 | 2008-08-14 | 5.180 | 747,989,929 | -45,490 | 65.35% | 3,874,804,130 |
| 2008-08-15 | 2008-08-13 | 5.072 | 748,035,419 | +146,536 | 65.36% | 3,794,309,786 |
| 2008-08-14 | 2008-08-12 | 5.267 | 747,888,883 | +105,820 | 65.35% | 3,938,852,028 |
| 2008-08-13 | 2008-08-11 | 5.245 | 747,783,063 | -801,777 | 65.34% | 3,922,154,161 |
| 2008-08-12 | 2008-08-08 | 5.547 | 748,584,840 | +77,403 | 65.41% | 4,152,569,529 |
| 2008-08-11 | 2008-08-07 | 5.720 | 748,507,437 | -130,526 | 65.40% | 4,281,389,656 |
| 2008-08-08 | 2008-08-05 | 6.001 | 748,637,963 | -6,023 | 65.41% | 4,492,203,313 |
| 2008-08-07 | 2008-08-04 | 6.216 | 748,643,986 | -17,605 | 65.41% | 4,653,830,802 |
| 2008-08-05 | 2008-08-01 | 6.303 | 748,661,591 | -90,361 | 65.41% | 4,718,578,299 |
| 2008-08-04 | 2008-07-31 | 6.432 | 748,751,952 | -151,960 | 65.42% | 4,816,116,607 |
| 2008-08-01 | 2008-07-30 | 6.432 | 748,903,912 | +166,322 | 65.43% | 4,817,094,043 |
| 2008-07-31 | 2008-07-29 | 6.454 | 748,737,590 | +62,082 | 65.42% | 4,832,185,383 |
| 2008-07-30 | 2008-07-28 | 6.454 | 748,675,508 | -62,082 | 65.43% | 4,831,784,720 |
| 2008-07-29 | 2008-07-25 | 6.583 | 748,737,590 | +227,478 | 65.44% | 4,929,152,314 |
| 2008-07-28 | 2008-07-24 | 6.734 | 748,510,112 | +219,138 | 65.42% | 5,040,748,477 |
| 2008-07-25 | 2008-07-23 | 6.734 | 748,290,974 | -7,876 | 65.40% | 5,039,272,720 |
| 2008-07-24 | 2008-07-22 | 6.670 | 748,298,850 | +21,312 | 65.40% | 4,990,870,704 |
| 2008-07-23 | 2008-07-21 | 6.713 | 748,277,538 | +104,223 | 65.40% | 5,023,031,011 |
| 2008-07-22 | 2008-07-18 | 6.454 | 748,173,315 | -103,410 | 65.39% | 4,828,543,678 |
| 2008-07-21 | 2008-07-17 | 6.367 | 748,276,725 | +148,192 | 65.40% | 4,764,606,233 |
| 2008-07-18 | 2008-07-16 | 6.389 | 748,128,533 | +19,459 | 65.38% | 4,779,810,638 |
| 2008-07-17 | 2008-07-15 | 6.475 | 748,109,074 | -18,532 | 65.38% | 4,844,276,670 |
| 2008-07-16 | 2008-07-14 | 6.605 | 748,127,606 | -58,375 | 65.38% | 4,941,284,605 |
| 2008-07-15 | 2008-07-11 | 6.799 | 748,185,981 | -84,362 | 65.39% | 5,087,013,404 |
| 2008-07-14 | 2008-07-10 | 6.734 | 748,270,343 | +40,749 | 65.39% | 5,039,133,783 |
| 2008-07-11 | 2008-07-09 | 6.864 | 748,229,594 | +12,906 | 65.39% | 5,135,760,505 |
| 2008-07-10 | 2008-07-08 | 6.734 | 748,216,688 | +8,339 | 65.39% | 5,038,772,450 |
| 2008-07-09 | 2008-07-07 | 6.864 | 748,208,349 | -229,331 | 65.39% | 5,135,614,682 |
| 2008-07-08 | 2008-07-04 | 6.734 | 748,437,680 | -7,917 | 65.41% | 5,040,260,693 |
| 2008-07-07 | 2008-07-03 | 6.475 | 748,445,597 | -37,147 | 65.41% | 4,846,455,778 |
| 2008-07-04 | 2008-07-02 | 6.713 | 748,482,744 | -8,031,293 | 65.41% | 5,024,408,516 |
| 2008-07-03 | 2008-06-30 | 6.972 | 756,514,037 | +28,724 | 66.12% | 5,274,268,985 |
| 2008-07-02 | 2008-06-27 | 7.252 | 756,485,313 | +307,628 | 66.11% | 5,486,337,746 |
| 2008-06-30 | 2008-06-26 | 7.317 | 756,177,685 | +171,419 | 66.09% | 5,533,071,942 |
| 2008-06-27 | 2008-06-25 | 7.209 | 756,006,266 | +119,868,675 | 66.36% | 5,450,227,411 |
| 2008-06-26 | 2008-06-24 | 7.296 | 636,137,591 | +4,169 | 55.84% | 4,640,988,817 |
| 2008-06-25 | 2008-06-23 | 7.598 | 636,133,422 | +60,692 | 55.84% | 4,833,187,448 |
| 2008-06-24 | 2008-06-20 | 7.641 | 636,072,730 | +79,645 | 55.83% | 4,860,184,997 |
| 2008-06-23 | 2008-06-19 | 7.727 | 635,993,085 | -166,786 | 55.83% | 4,914,486,904 |
| 2008-06-20 | 2008-06-18 | 7.943 | 636,159,871 | -144,085 | 55.84% | 5,053,087,874 |
| 2008-06-19 | 2008-06-17 | 8.073 | 636,303,956 | -303,617 | 55.85% | 5,136,638,319 |
| 2008-06-18 | 2008-06-16 | 8.267 | 636,607,573 | -50,499 | 55.88% | 5,262,757,228 |
| 2008-06-17 | 2008-06-13 | 8.029 | 636,658,072 | +34,538 | 55.88% | 5,112,013,021 |
| 2008-06-16 | 2008-06-12 | 8.202 | 636,623,534 | +75,517 | 55.88% | 5,221,665,500 |
| 2008-06-13 | 2008-06-11 | 8.202 | 636,548,017 | +63,935 | 55.87% | 5,221,046,100 |
| 2008-06-12 | 2008-06-10 | 8.634 | 636,484,082 | -190,601 | 55.87% | 5,495,285,997 |
| 2008-06-11 | 2008-06-06 | 8.742 | 636,674,683 | -5,246 | 55.89% | 5,565,643,256 |
| 2008-06-10 | 2008-06-05 | 8.850 | 636,679,929 | +40,872 | 55.89% | 5,634,401,327 |
| 2008-06-06 | 2008-06-04 | 8.979 | 636,639,057 | -106,512 | 55.88% | 5,716,488,984 |
| 2008-06-05 | 2008-06-03 | 8.742 | 636,745,569 | -181,504 | 55.89% | 5,566,262,923 |
| 2008-06-04 | 2008-06-02 | 8.418 | 636,927,073 | -125,004 | 55.91% | 5,361,632,932 |
| 2008-06-03 | 2008-05-30 | 7.986 | 637,052,077 | +2,639,389 | 55.92% | 5,087,675,714 |
| 2008-06-02 | 2008-05-29 | 7.986 | 634,412,688 | -467,000 | 55.69% | 5,066,596,817 |
| 2008-05-30 | 2008-05-28 | 8.224 | 634,879,688 | +43,442,208 | 55.73% | 5,221,065,843 |
| 2008-05-29 | 2008-05-27 | 7.943 | 591,437,480 | +41,613 | 51.91% | 4,697,853,000 |
| 2008-05-28 | 2008-05-26 | 7.619 | 591,395,867 | +492,866 | 51.91% | 4,506,047,363 |
| 2008-05-27 | 2008-05-23 | 7.641 | 590,903,001 | +310,871 | 51.87% | 4,515,046,417 |
| 2008-05-26 | 2008-05-22 | 7.663 | 590,592,130 | +138,061 | 51.84% | 4,525,418,733 |
| 2008-05-23 | 2008-05-21 | 7.663 | 590,454,069 | +12,509 | 51.83% | 4,524,360,839 |
| 2008-05-22 | 2008-05-20 | 7.619 | 590,441,560 | +183,002 | 51.83% | 4,498,776,171 |
| 2008-05-21 | 2008-05-19 | 7.684 | 590,258,558 | +533,673 | 51.81% | 4,535,603,192 |
| 2008-05-20 | 2008-05-16 | 7.836 | 589,724,885 | +200,607 | 51.76% | 4,620,925,870 |
| 2008-05-19 | 2008-05-15 | 7.879 | 589,524,278 | -166,746,931 | 51.75% | 4,645,017,045 |
| 2008-05-16 | 2008-05-14 | 7.836 | 756,271,209 | +200,773 | 66.94% | 5,925,938,151 |
| 2008-05-15 | 2008-05-13 | 7.705 | 756,070,436 | +251,769 | 66.92% | 5,825,625,532 |
| 2008-05-14 | 2008-05-09 | 7.727 | 755,818,667 | +533,403 | 66.90% | 5,840,136,707 |
| 2008-05-13 | 2008-05-08 | 7.618 | 755,285,264 | -64,321 | 66.85% | 5,753,817,758 |
| 2008-05-09 | 2008-05-07 | 7.400 | 755,349,585 | -716,535 | 66.86% | 5,589,898,967 |
| 2008-05-08 | 2008-05-06 | 7.575 | 756,066,120 | -827,899 | 66.92% | 5,726,853,424 |
| 2008-05-07 | 2008-05-05 | 7.814 | 756,894,019 | -200,329 | 67.00% | 5,914,343,828 |
| 2008-05-06 | 2008-05-02 | 7.749 | 757,094,348 | +85,914 | 67.01% | 5,866,472,625 |
| 2008-05-05 | 2008-04-30 | 7.466 | 757,008,434 | -5,678 | 67.01% | 5,651,606,092 |
| 2008-05-02 | 2008-04-29 | 7.292 | 757,014,112 | -110,333 | 67.01% | 5,519,831,608 |
| 2008-04-30 | 2008-04-28 | 7.226 | 757,124,445 | -467,285 | 67.02% | 5,471,197,578 |
| 2008-04-29 | 2008-04-25 | 7.205 | 757,591,730 | +131,391,178 | 67.06% | 5,458,084,631 |
| 2008-04-28 | 2008-04-24 | 7.313 | 626,200,552 | +904,125 | 55.43% | 4,579,623,444 |
| 2008-04-25 | 2008-04-23 | 7.096 | 625,296,427 | -993,963 | 55.35% | 4,436,909,736 |
| 2008-04-24 | 2008-04-22 | 6.639 | 626,290,390 | -1,910,326 | 55.44% | 4,157,695,061 |
| 2008-04-23 | 2008-04-21 | 6.682 | 628,200,716 | -3,699,820 | 55.60% | 4,197,723,696 |
| 2008-04-22 | 2008-04-18 | 6.573 | 631,900,536 | +60,645 | 55.93% | 4,153,676,918 |
| 2008-04-21 | 2008-04-17 | 6.595 | 631,839,891 | +116,237 | 55.93% | 4,167,030,857 |
| 2008-04-18 | 2008-04-16 | 6.704 | 631,723,654 | +264,857 | 55.92% | 4,235,014,500 |
| 2008-04-17 | 2008-04-15 | 6.682 | 631,458,797 | +229,257 | 55.89% | 4,219,494,642 |
| 2008-04-16 | 2008-04-14 | 6.747 | 631,229,540 | -51,456 | 55.87% | 4,259,180,592 |
| 2008-04-15 | 2008-04-11 | 6.856 | 631,280,996 | -293,599 | 55.88% | 4,328,229,849 |
| 2008-04-14 | 2008-04-10 | 6.987 | 631,574,595 | -1,256,551 | 55.90% | 4,412,723,658 |
| 2008-04-11 | 2008-04-09 | 6.987 | 632,831,146 | -636,776 | 56.01% | 4,421,503,005 |
| 2008-04-10 | 2008-04-08 | 7.009 | 633,467,922 | +781,038 | 56.07% | 4,439,740,082 |
| 2008-04-09 | 2008-04-07 | 7.183 | 632,686,884 | +277,707 | 56.00% | 4,544,434,180 |
| 2008-04-08 | 2008-04-03 | 6.987 | 632,409,177 | -1,367,316 | 55.98% | 4,418,554,766 |
| 2008-04-07 | 2008-04-02 | 6.791 | 633,776,493 | +19,673 | 56.10% | 4,303,955,451 |
| 2008-04-03 | 2008-04-01 | 6.443 | 633,756,820 | +15,383,682 | 56.10% | 4,083,113,040 |
| 2008-04-02 | 2008-03-31 | 6.573 | 618,373,138 | -76,726 | 54.73% | 4,064,757,163 |
| 2008-04-01 | 2008-03-28 | 6.639 | 618,449,864 | -188,368 | 54.74% | 4,105,644,899 |
| 2008-03-31 | 2008-03-27 | 6.334 | 618,638,232 | +67,537 | 54.76% | 3,918,382,168 |
| 2008-03-28 | 2008-03-26 | 6.421 | 618,570,695 | +113,754 | 54.75% | 3,971,809,440 |
| 2008-03-27 | 2008-03-25 | 5.877 | 618,456,941 | +3,708,330 | 54.74% | 3,634,546,910 |
| 2008-03-26 | 2008-03-20 | 5.790 | 614,748,611 | -33,079 | 54.41% | 3,559,231,523 |
| 2008-03-25 | 2008-03-19 | 6.007 | 614,781,690 | -3,450,808 | 54.42% | 3,693,235,938 |
| 2008-03-20 | 2008-03-18 | 5.899 | 618,232,498 | +86,833 | 54.72% | 3,646,684,304 |
| 2008-03-19 | 2008-03-17 | 5.812 | 618,145,665 | +3,602,421 | 54.71% | 3,592,354,075 |
| 2008-03-18 | 2008-03-14 | 6.269 | 614,543,244 | +4,078,853 | 54.40% | 3,852,316,695 |
| 2008-03-17 | 2008-03-13 | 6.682 | 610,464,391 | +123,588 | 54.03% | 4,079,207,130 |
| 2008-03-14 | 2008-03-12 | 6.856 | 610,340,803 | +212,688 | 54.02% | 4,184,658,335 |
| 2008-03-13 | 2008-03-11 | 6.878 | 610,128,115 | +103,372 | 54.01% | 4,196,480,090 |
| 2008-03-12 | 2008-03-10 | 6.965 | 610,024,743 | +19,756 | 54.00% | 4,248,880,096 |
| 2008-03-11 | 2008-03-07 | 6.987 | 610,004,987 | -309,531 | 53.99% | 4,262,019,813 |
| 2008-03-10 | 2008-03-06 | 7.248 | 610,314,518 | +30,323 | 54.02% | 4,423,591,154 |
| 2008-03-07 | 2008-03-05 | 7.531 | 610,284,195 | -294,038 | 54.02% | 4,596,055,539 |
| 2008-03-06 | 2008-03-04 | 7.836 | 610,578,233 | +39,512 | 54.04% | 4,784,327,107 |
| 2008-03-05 | 2008-03-03 | 7.770 | 610,538,721 | -20,675 | 54.04% | 4,744,150,689 |
| 2008-03-04 | 2008-02-29 | 7.923 | 610,559,396 | +55,132 | 54.04% | 4,837,337,055 |
| 2008-03-03 | 2008-02-28 | 7.879 | 610,504,264 | +66,662 | 54.04% | 4,810,323,880 |
| 2008-02-29 | 2008-02-27 | 7.945 | 610,437,602 | +320,685 | 54.03% | 4,849,658,843 |
| 2008-02-28 | 2008-02-26 | 7.836 | 610,116,917 | +338,143 | 54.01% | 4,780,712,358 |
| 2008-02-27 | 2008-02-25 | 7.749 | 609,778,774 | +3,018,480 | 53.98% | 4,724,973,174 |
| 2008-02-26 | 2008-02-22 | 7.945 | 606,760,294 | -2,380 | 53.71% | 4,820,444,244 |
| 2008-02-25 | 2008-02-21 | 8.140 | 606,762,674 | +33,038 | 53.71% | 4,939,323,888 |
| 2008-02-22 | 2008-02-20 | 8.358 | 606,729,636 | +34,449 | 53.71% | 5,071,115,236 |
| 2008-02-21 | 2008-02-19 | 8.467 | 606,695,187 | +11,486 | 53.71% | 5,136,853,705 |
| 2008-02-20 | 2008-02-18 | 8.489 | 606,683,701 | -3,055,695 | 53.71% | 5,149,961,483 |
| 2008-02-19 | 2008-02-15 | 8.467 | 609,739,396 | -6,724,310 | 53.98% | 5,162,628,849 |
| 2008-02-18 | 2008-02-14 | 8.445 | 616,463,706 | +69,834 | 54.57% | 5,206,145,300 |
| 2008-02-15 | 2008-02-13 | 8.336 | 616,393,872 | +16,080 | 54.57% | 5,138,473,638 |
| 2008-02-14 | 2008-02-12 | 8.271 | 616,377,792 | +123,128 | 54.57% | 5,098,091,499 |
| 2008-02-13 | 2008-02-11 | 8.249 | 616,254,664 | +68,456 | 54.55% | 5,083,659,751 |
| 2008-02-12 | 2008-02-06 | 8.184 | 616,186,208 | +170,450 | 54.55% | 5,042,859,457 |
| 2008-02-11 | 2008-02-04 | 8.271 | 616,015,758 | -4,172,119 | 54.53% | 5,095,097,098 |
| 2008-02-05 | 2008-02-01 | 8.206 | 620,187,877 | +122,657 | 54.90% | 5,089,108,022 |
| 2008-02-04 | 2008-01-31 | 8.467 | 620,065,220 | +149,917 | 54.89% | 5,250,057,015 |
| 2008-02-01 | 2008-01-30 | 8.053 | 619,915,303 | -95,667 | 54.88% | 4,992,420,155 |
| 2008-01-31 | 2008-01-29 | 8.467 | 620,010,970 | +96,844 | 54.89% | 5,249,597,683 |
| 2008-01-30 | 2008-01-28 | 8.315 | 619,914,126 | -469,621 | 54.88% | 5,154,326,698 |
| 2008-01-29 | 2008-01-25 | 8.532 | 620,383,747 | -185,543 | 54.92% | 5,293,263,636 |
| 2008-01-28 | 2008-01-24 | 8.358 | 620,569,290 | +2,172,621 | 54.94% | 5,186,788,637 |
| 2008-01-25 | 2008-01-23 | 8.119 | 618,396,669 | -332,249 | 54.74% | 5,020,569,921 |
| 2008-01-24 | 2008-01-22 | 7.814 | 618,728,918 | +130,939 | 54.77% | 4,834,726,481 |
| 2008-01-23 | 2008-01-21 | 8.685 | 618,597,979 | +542,808 | 54.76% | 5,372,277,515 |
| 2008-01-22 | 2008-01-18 | 8.793 | 618,055,171 | +100,156 | 54.71% | 5,434,826,144 |
| 2008-01-21 | 2008-01-17 | 8.837 | 617,955,015 | +250,392 | 54.71% | 5,460,846,149 |
| 2008-01-18 | 2008-01-16 | 8.989 | 617,704,623 | +704,629 | 54.68% | 5,552,747,813 |
| 2008-01-17 | 2008-01-15 | 9.555 | 616,999,994 | +568,349 | 54.62% | 5,895,582,573 |
| 2008-01-16 | 2008-01-14 | 9.773 | 616,431,645 | +298,237 | 54.57% | 6,024,323,887 |
| 2008-01-15 | 2008-01-11 | 9.991 | 616,133,408 | +30,930 | 54.54% | 6,155,516,357 |
| 2008-01-14 | 2008-01-10 | 10.121 | 616,102,478 | -94,559 | 54.54% | 6,235,667,576 |
| 2008-01-11 | 2008-01-09 | 10.143 | 616,197,037 | +40,889 | 54.55% | 6,250,036,718 |
| 2008-01-10 | 2008-01-08 | 10.186 | 616,156,148 | +11,711,428 | 54.55% | 6,276,444,396 |
| 2008-01-09 | 2008-01-07 | 10.230 | 604,444,720 | -9,208 | 53.51% | 6,183,459,101 |
| 2008-01-08 | 2008-01-04 | 10.404 | 604,453,928 | +74,429 | 53.51% | 6,288,805,270 |
| 2008-01-07 | 2008-01-03 | 10.252 | 604,379,499 | +71,630 | 53.50% | 6,195,946,768 |
| 2008-01-04 | 2008-01-02 | 11.499 | 604,307,869 | +343,450 | 53.50% | 6,949,032,632 |
| 2008-01-03 | 2007-12-31 | 11.385 | 603,964,419 | +30,396,431 | 53.47% | 6,875,909,110 |
| 2008-01-02 | 2007-12-27 | 11.156 | 573,567,988 | -176,804 | 53.44% | 6,398,471,652 |
| 2007-12-28 | 2007-12-24 | 11.339 | 573,744,792 | +24,794 | 53.51% | 6,505,584,764 |
| 2007-12-27 | 2007-12-20 | 11.133 | 573,719,998 | +310,662 | 53.50% | 6,387,025,382 |
| 2007-12-21 | 2007-12-19 | 10.995 | 573,409,336 | -237,049 | 53.48% | 6,304,757,422 |
| 2007-12-20 | 2007-12-18 | 10.079 | 573,646,385 | +123,069 | 53.50% | 5,781,750,174 |
| 2007-12-19 | 2007-12-17 | 10.331 | 573,523,316 | +79,453 | 53.49% | 5,925,022,512 |
| 2007-12-18 | 2007-12-14 | 10.812 | 573,443,863 | +86,874 | 53.48% | 6,200,051,436 |
| 2007-12-17 | 2007-12-13 | 11.110 | 573,356,989 | +121,231 | 53.47% | 6,369,850,416 |
| 2007-12-14 | 2007-12-12 | 11.156 | 573,235,758 | -58,482 | 53.46% | 6,394,765,441 |
| 2007-12-13 | 2007-12-11 | 11.339 | 573,294,240 | -279,514 | 53.46% | 6,500,476,039 |
| 2007-12-12 | 2007-12-10 | 11.201 | 573,573,754 | -555,066 | 53.49% | 6,424,813,331 |
| 2007-12-11 | 2007-12-07 | 11.637 | 574,128,820 | +420,553 | 53.54% | 6,680,907,285 |
| 2007-12-10 | 2007-12-06 | 11.637 | 573,708,267 | +160,019 | 53.50% | 6,676,013,478 |
| 2007-12-07 | 2007-12-05 | 11.545 | 573,548,248 | +387,603 | 53.49% | 6,621,599,028 |
| 2007-12-06 | 2007-12-04 | 11.728 | 573,160,645 | +143,876 | 53.45% | 6,722,157,879 |
| 2007-12-05 | 2007-12-03 | 11.682 | 573,016,769 | -2,647 | 53.44% | 6,694,218,631 |
| 2007-12-04 | 2007-11-30 | 11.522 | 573,019,416 | +155,397 | 53.44% | 6,602,367,697 |
| 2007-12-03 | 2007-11-29 | 11.293 | 572,864,019 | +19,181 | 53.42% | 6,469,353,004 |
| 2007-11-30 | 2007-11-28 | 10.812 | 572,844,838 | +437,426 | 53.42% | 6,193,574,802 |
| 2007-11-29 | 2007-11-27 | 10.239 | 572,407,412 | -177,742 | 53.39% | 5,861,046,357 |
| 2007-11-28 | 2007-11-26 | 10.629 | 572,585,154 | +26,065,308 | 53.40% | 6,085,838,853 |
| 2007-11-27 | 2007-11-23 | 10.331 | 546,519,846 | +185,535 | 50.97% | 5,646,051,870 |
| 2007-11-26 | 2007-11-22 | 10.308 | 546,334,311 | +2,110,262 | 50.95% | 5,631,620,411 |
| 2007-11-23 | 2007-11-21 | 10.881 | 544,224,049 | +400,756 | 50.76% | 5,921,527,129 |
| 2007-11-22 | 2007-11-20 | 10.949 | 543,823,293 | +111,758 | 50.72% | 5,954,538,210 |
| 2007-11-21 | 2007-11-19 | 11.178 | 543,711,535 | +20,955 | 50.71% | 6,077,860,856 |
| 2007-11-20 | 2007-11-16 | 11.568 | 543,690,580 | +80,762 | 50.71% | 6,289,347,210 |
| 2007-11-19 | 2007-11-15 | 11.751 | 543,609,818 | +464,045 | 50.70% | 6,388,031,389 |
| 2007-11-16 | 2007-11-14 | 12.324 | 543,145,773 | -56,144 | 50.66% | 6,693,620,163 |
| 2007-11-15 | 2007-11-13 | 11.843 | 543,201,917 | +586,667 | 50.66% | 6,433,009,927 |
| 2007-11-14 | 2007-11-12 | 12.026 | 542,615,250 | -24,428 | 50.61% | 6,525,498,335 |
| 2007-11-13 | 2007-11-09 | 12.576 | 542,639,678 | -2,233,570 | 50.61% | 6,824,114,032 |
| 2007-11-12 | 2007-11-08 | 12.874 | 544,873,248 | +513,972 | 50.82% | 7,014,459,074 |
| 2007-11-09 | 2007-11-07 | 12.599 | 544,359,276 | +495,059 | 50.77% | 6,858,208,778 |
| 2007-11-08 | 2007-11-06 | 11.499 | 543,864,217 | +62,687 | 50.72% | 6,253,981,431 |
| 2007-11-07 | 2007-11-05 | 11.270 | 543,801,530 | -30,280,710 | 50.72% | 6,128,693,640 |
| 2007-11-06 | 2007-11-02 | 11.545 | 574,082,240 | +88,621 | 53.54% | 6,627,763,951 |
| 2007-11-05 | 2007-11-01 | 11.545 | 573,993,619 | -852,431 | 53.53% | 6,626,740,824 |
| 2007-11-02 | 2007-10-31 | 11.682 | 574,846,050 | +64,024 | 53.61% | 6,715,589,047 |
| 2007-11-01 | 2007-10-30 | 11.911 | 574,782,026 | +6,994,984 | 53.61% | 6,846,504,643 |
| 2007-10-31 | 2007-10-29 | 12.393 | 567,787,042 | +3,750,791 | 52.95% | 7,036,312,616 |
| 2007-10-30 | 2007-10-26 | 10.995 | 564,036,251 | +279,395 | 52.64% | 6,201,698,362 |
| 2007-10-29 | 2007-10-25 | 10.675 | 563,756,856 | +884,012 | 52.61% | 6,017,833,086 |
| 2007-10-26 | 2007-10-24 | 10.537 | 562,872,844 | +1,522,223 | 52.53% | 5,931,035,352 |
| 2007-10-25 | 2007-10-23 | 10.652 | 561,350,621 | +1,631,334 | 52.39% | 5,979,288,999 |
| 2007-10-24 | 2007-10-22 | 10.308 | 559,719,287 | +1,326,647 | 52.23% | 5,769,592,899 |
| 2007-10-23 | 2007-10-18 | 10.766 | 558,392,640 | +86,717 | 52.11% | 6,011,736,376 |
| 2007-10-22 | 2007-10-17 | 11.224 | 558,305,923 | +140,967 | 52.10% | 6,266,581,609 |
| 2007-10-18 | 2007-10-16 | 11.866 | 558,164,956 | +663,029 | 52.09% | 6,622,999,319 |
| 2007-10-17 | 2007-10-15 | 11.911 | 557,501,927 | +835,865 | 52.03% | 6,640,673,088 |
| 2007-10-16 | 2007-10-12 | 11.682 | 556,666,062 | +2,547,716 | 51.95% | 6,503,202,916 |
| 2007-10-12 | 2007-10-10 | 12.049 | 554,118,346 | +745,516 | 51.71% | 6,676,527,742 |
| 2007-10-09 | 2007-10-05 | 12.049 | 553,372,830 | -6,351,554 | 51.64% | 6,667,545,079 |
| 2007-10-08 | 2007-10-04 | 10.400 | 559,724,384 | -242,533 | 52.23% | 5,820,931,176 |
| 2007-10-05 | 2007-10-03 | 11.099 | 559,966,917 | -338,602 | 52.26% | 6,214,843,817 |
| 2007-10-04 | 2007-10-02 | 11.306 | 560,305,519 | +2,973,485 | 52.29% | 6,334,716,794 |
| 2007-10-03 | 2007-09-28 | 11.099 | 557,332,034 | +90,389 | 52.28% | 6,185,600,328 |
| 2007-10-02 | 2007-09-27 | 10.960 | 557,241,645 | -633,055 | 52.27% | 6,107,610,451 |
| 2007-09-28 | 2007-09-25 | 10.316 | 557,874,700 | -464,664 | 52.33% | 5,754,869,655 |
| 2007-09-27 | 2007-09-24 | 9.671 | 558,339,364 | +12,058 | 52.38% | 5,399,684,054 |
| 2007-09-25 | 2007-09-21 | 9.441 | 558,327,306 | -162,893 | 52.38% | 5,271,006,312 |
| 2007-09-24 | 2007-09-20 | 9.210 | 558,490,199 | +314,855 | 52.39% | 5,143,945,500 |
| 2007-09-21 | 2007-09-19 | 9.441 | 558,175,344 | -10,658 | 52.36% | 5,269,571,683 |
| 2007-09-20 | 2007-09-18 | 8.911 | 558,186,002 | +333,627 | 52.36% | 4,974,056,539 |
| 2007-09-19 | 2007-09-17 | 8.474 | 557,852,375 | +1,199,969 | 52.33% | 4,727,025,186 |
| 2007-09-18 | 2007-09-14 | 8.197 | 556,652,406 | +1,272,798 | 52.22% | 4,563,046,555 |
| 2007-09-17 | 2007-09-13 | 8.428 | 555,379,608 | +2,396,971 | 52.10% | 4,680,495,438 |
| 2007-09-14 | 2007-09-12 | 8.612 | 552,982,637 | +1,990,415 | 51.87% | 4,762,159,187 |
| 2007-09-13 | 2007-09-11 | 8.013 | 550,992,222 | -10,192,134 | 51.69% | 4,415,150,616 |
| 2007-09-12 | 2007-09-10 | 7.875 | 561,184,356 | +1,128,907 | 52.64% | 4,419,289,711 |
| 2007-09-11 | 2007-09-07 | 7.737 | 560,055,449 | -13,594,536 | 52.54% | 4,333,024,211 |
| 2007-09-10 | 2007-09-06 | 7.714 | 573,649,985 | +683,290 | 53.81% | 4,424,993,172 |
| 2007-09-07 | 2007-09-05 | 7.645 | 572,966,695 | +469,467 | 53.75% | 4,380,142,839 |
| 2007-09-06 | 2007-09-04 | 7.530 | 572,497,228 | +569,632 | 53.71% | 4,310,641,961 |
| 2007-09-05 | 2007-09-03 | 7.668 | 571,927,596 | +295,989 | 53.65% | 4,385,368,542 |
| 2007-09-04 | 2007-08-31 | 7.576 | 571,631,607 | +429,476 | 53.62% | 4,330,449,150 |
| 2007-09-03 | 2007-08-30 | 7.622 | 571,202,131 | -16,236,762 | 53.58% | 4,353,500,754 |
| 2007-08-31 | 2007-08-29 | 7.345 | 587,438,893 | +55,392 | 55.11% | 4,314,934,336 |
| 2007-08-30 | 2007-08-28 | 7.368 | 587,383,501 | +2,603,457 | 55.11% | 4,328,052,628 |
| 2007-08-29 | 2007-08-27 | 7.553 | 584,780,044 | +9,777 | 54.86% | 4,416,591,157 |
| 2007-08-28 | 2007-08-24 | 7.530 | 584,770,267 | -23,156,102 | 54.86% | 4,403,052,324 |
| 2007-08-27 | 2007-08-23 | 7.253 | 607,926,369 | -191,206 | 57.04% | 4,409,428,923 |
| 2007-08-24 | 2007-08-22 | 6.908 | 608,117,575 | -12,355 | 57.05% | 4,200,776,937 |
| 2007-08-23 | 2007-08-21 | 7.023 | 608,129,930 | +3,704,875 | 57.06% | 4,270,876,655 |
| 2007-08-22 | 2007-08-20 | 6.977 | 604,425,055 | +79,500,042 | 56.71% | 4,217,022,308 |
| 2007-08-21 | 2007-08-17 | 6.862 | 524,925,013 | -43,429 | 49.25% | 3,601,922,324 |
| 2007-08-20 | 2007-08-16 | 6.539 | 524,968,442 | +103,706 | 49.25% | 3,432,988,497 |
| 2007-08-17 | 2007-08-15 | 6.931 | 524,864,736 | +198,709 | 49.24% | 3,637,765,516 |
| 2007-08-16 | 2007-08-14 | 7.230 | 524,666,027 | +122,775 | 49.22% | 3,793,441,606 |
| 2007-08-15 | 2007-08-13 | 7.000 | 524,543,252 | +754,756 | 49.21% | 3,671,771,946 |
| 2007-08-14 | 2007-08-10 | 7.046 | 523,788,496 | +1,674,037 | 49.14% | 3,690,610,334 |
| 2007-08-13 | 2007-08-09 | 7.253 | 522,114,459 | +1,482,229 | 48.99% | 3,787,015,524 |
| 2007-08-10 | 2007-08-08 | 7.253 | 520,632,230 | +295,203 | 48.85% | 3,776,264,578 |
| 2007-08-09 | 2007-08-07 | 7.000 | 520,337,027 | -18,197 | 48.82% | 3,642,328,618 |
| 2007-08-08 | 2007-08-06 | 6.977 | 520,355,224 | -132,037 | 48.82% | 3,630,474,233 |
| 2007-08-07 | 2007-08-03 | 7.253 | 520,487,261 | +223,509 | 48.83% | 3,775,213,085 |
| 2007-08-06 | 2007-08-02 | 7.345 | 520,263,752 | -28,738 | 48.81% | 3,821,510,551 |
| 2007-08-03 | 2007-08-01 | 7.553 | 520,292,490 | +1,009 | 48.81% | 3,929,544,508 |
| 2007-08-02 | 2007-07-31 | 7.852 | 520,291,481 | +37,447 | 48.81% | 4,085,280,728 |
| 2007-08-01 | 2007-07-30 | 7.829 | 520,254,034 | +5,133 | 48.81% | 4,073,007,264 |
| 2007-07-31 | 2007-07-27 | 7.806 | 520,248,901 | -102,909 | 48.81% | 4,060,987,764 |
| 2007-07-30 | 2007-07-26 | 8.220 | 520,351,810 | -33,237 | 49.20% | 4,277,461,378 |
| 2007-07-27 | 2007-07-25 | 8.405 | 520,385,047 | +172,864 | 49.21% | 4,373,594,196 |
| 2007-07-26 | 2007-07-24 | 8.520 | 520,212,183 | +334,753 | 49.19% | 4,432,033,702 |
| 2007-07-25 | 2007-07-23 | 8.312 | 519,877,430 | -252,334 | 49.16% | 4,321,444,866 |
| 2007-07-24 | 2007-07-20 | 8.059 | 520,129,764 | -286,586 | 49.18% | 4,191,800,086 |
| 2007-07-23 | 2007-07-19 | 7.967 | 520,416,350 | -48,640 | 49.21% | 4,146,177,041 |
| 2007-07-20 | 2007-07-18 | 8.036 | 520,464,990 | +3,792,769 | 49.22% | 4,182,517,430 |
| 2007-07-19 | 2007-07-17 | 7.714 | 516,672,221 | -42,126 | 48.86% | 3,985,480,885 |
| 2007-07-18 | 2007-07-16 | 7.391 | 516,714,347 | -31,052 | 48.86% | 3,819,234,844 |
| 2007-07-17 | 2007-07-13 | 7.599 | 516,745,399 | -98,584 | 48.86% | 3,926,552,147 |
| 2007-07-16 | 2007-07-12 | 7.783 | 516,843,983 | +23,452 | 48.87% | 4,022,508,553 |
| 2007-07-13 | 2007-07-11 | 8.059 | 516,820,531 | +2,244,331 | 48.87% | 4,165,130,504 |
| 2007-07-12 | 2007-07-10 | 8.174 | 514,576,200 | -166,335 | 48.66% | 4,206,286,593 |
| 2007-07-11 | 2007-07-09 | 7.483 | 514,742,535 | -180,396 | 48.67% | 3,852,070,521 |
| 2007-07-10 | 2007-07-06 | 7.069 | 514,922,931 | -22,840 | 48.69% | 3,640,000,299 |
| 2007-07-09 | 2007-07-05 | 7.023 | 514,945,771 | +244,505 | 48.69% | 3,616,447,347 |
| 2007-07-06 | 2007-07-04 | 7.115 | 514,701,266 | -218,530 | 48.67% | 3,662,136,494 |
| 2007-07-05 | 2007-07-03 | 7.138 | 514,919,796 | -1,111,850 | 48.69% | 3,675,547,957 |
| 2007-07-04 | 2007-06-29 | 7.046 | 516,031,646 | -312,842 | 48.80% | 3,635,955,620 |
| 2007-07-03 | 2007-06-28 | 6.632 | 516,344,488 | -67,315 | 48.83% | 3,424,150,496 |
| 2007-06-29 | 2007-06-27 | 6.655 | 516,411,803 | -57,097 | 48.84% | 3,436,487,859 |
| 2007-06-28 | 2007-06-26 | 6.585 | 516,468,900 | -53,852 | 48.85% | 3,401,190,985 |
| 2007-06-27 | 2007-06-25 | 6.608 | 516,522,752 | +3,116,002 | 48.85% | 3,413,439,142 |
| 2007-06-26 | 2007-06-22 | 6.793 | 513,406,750 | 48.56% | 3,487,421,185 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy