History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.180 | 21 | +0 | 0.00% | 46 |
| 2025-10-13 | 2025-10-09 | 2.160 | 21 | +0 | 0.00% | 45 |
| 2025-10-10 | 2025-10-08 | 2.100 | 21 | +0 | 0.00% | 44 |
| 2025-10-09 | 2025-10-06 | 2.090 | 21 | +0 | 0.00% | 44 |
| 2025-10-08 | 2025-10-03 | 2.120 | 21 | +0 | 0.00% | 45 |
| 2025-10-06 | 2025-10-02 | 2.120 | 21 | +0 | 0.00% | 45 |
| 2025-10-03 | 2025-09-30 | 2.140 | 21 | +0 | 0.00% | 45 |
| 2025-10-02 | 2025-09-29 | 2.120 | 21 | +0 | 0.00% | 45 |
| 2025-09-30 | 2025-09-26 | 2.080 | 21 | +0 | 0.00% | 44 |
| 2025-09-29 | 2025-09-25 | 2.080 | 21 | +0 | 0.00% | 44 |
| 2025-09-26 | 2025-09-24 | 2.140 | 21 | +0 | 0.00% | 45 |
| 2025-09-25 | 2025-09-23 | 2.140 | 21 | +0 | 0.00% | 45 |
| 2025-09-24 | 2025-09-22 | 2.140 | 21 | +0 | 0.00% | 45 |
| 2025-09-23 | 2025-09-19 | 2.150 | 21 | +0 | 0.00% | 45 |
| 2025-09-22 | 2025-09-18 | 2.180 | 21 | +0 | 0.00% | 46 |
| 2025-09-19 | 2025-09-17 | 2.250 | 21 | +0 | 0.00% | 47 |
| 2025-09-18 | 2025-09-16 | 2.240 | 21 | +0 | 0.00% | 47 |
| 2025-09-17 | 2025-09-15 | 2.250 | 21 | +0 | 0.00% | 47 |
| 2025-09-16 | 2025-09-12 | 2.250 | 21 | +0 | 0.00% | 47 |
| 2025-09-15 | 2025-09-11 | 2.260 | 21 | +0 | 0.00% | 47 |
| 2025-09-12 | 2025-09-10 | 2.250 | 21 | +0 | 0.00% | 47 |
| 2025-09-11 | 2025-09-09 | 2.240 | 21 | +0 | 0.00% | 47 |
| 2025-09-10 | 2025-09-08 | 2.200 | 21 | +0 | 0.00% | 46 |
| 2025-09-09 | 2025-09-05 | 2.210 | 21 | +0 | 0.00% | 46 |
| 2025-09-08 | 2025-09-04 | 2.190 | 21 | +0 | 0.00% | 46 |
| 2025-09-05 | 2025-09-03 | 2.220 | 21 | +0 | 0.00% | 47 |
| 2025-09-04 | 2025-09-02 | 2.200 | 21 | +0 | 0.00% | 46 |
| 2025-09-03 | 2025-09-01 | 2.230 | 21 | +0 | 0.00% | 47 |
| 2025-09-02 | 2025-08-29 | 2.230 | 21 | +0 | 0.00% | 47 |
| 2025-09-01 | 2025-08-28 | 2.261 | 21 | +0 | 0.00% | 47 |
| 2025-08-29 | 2025-08-27 | 2.240 | 21 | +0 | 0.00% | 47 |
| 2025-08-28 | 2025-08-26 | 2.311 | 21 | +0 | 0.00% | 49 |
| 2025-08-27 | 2025-08-25 | 2.311 | 21 | +0 | 0.00% | 49 |
| 2025-08-26 | 2025-08-22 | 2.281 | 21 | +0 | 0.00% | 48 |
| 2025-08-25 | 2025-08-21 | 2.291 | 21 | +0 | 0.00% | 48 |
| 2025-08-22 | 2025-08-20 | 2.432 | 21 | +0 | 0.00% | 51 |
| 2025-08-21 | 2025-08-19 | 2.432 | 21 | +0 | 0.00% | 51 |
| 2025-08-20 | 2025-08-18 | 2.422 | 21 | +0 | 0.00% | 51 |
| 2025-08-19 | 2025-08-15 | 2.462 | 21 | +0 | 0.00% | 52 |
| 2025-08-18 | 2025-08-14 | 2.493 | 21 | +0 | 0.00% | 52 |
| 2025-08-15 | 2025-08-13 | 2.462 | 21 | +0 | 0.00% | 52 |
| 2025-08-14 | 2025-08-12 | 2.462 | 21 | +0 | 0.00% | 52 |
| 2025-08-13 | 2025-08-11 | 2.483 | 21 | +0 | 0.00% | 52 |
| 2025-08-12 | 2025-08-08 | 2.382 | 21 | +0 | 0.00% | 50 |
| 2025-08-11 | 2025-08-07 | 2.341 | 21 | +0 | 0.00% | 49 |
| 2025-08-08 | 2025-08-06 | 2.301 | 21 | +0 | 0.00% | 48 |
| 2025-08-07 | 2025-08-05 | 2.271 | 21 | +0 | 0.00% | 48 |
| 2025-08-06 | 2025-08-04 | 2.271 | 21 | +0 | 0.00% | 48 |
| 2025-08-05 | 2025-08-01 | 2.200 | 21 | +0 | 0.00% | 46 |
| 2025-08-04 | 2025-07-31 | 2.190 | 21 | +0 | 0.00% | 46 |
| 2025-08-01 | 2025-07-30 | 2.251 | 21 | +0 | 0.00% | 47 |
| 2025-07-31 | 2025-07-29 | 2.240 | 21 | +0 | 0.00% | 47 |
| 2025-07-30 | 2025-07-28 | 2.220 | 21 | +0 | 0.00% | 47 |
| 2025-07-29 | 2025-07-25 | 2.220 | 21 | +0 | 0.00% | 47 |
| 2025-07-28 | 2025-07-24 | 2.240 | 21 | +0 | 0.00% | 47 |
| 2025-07-25 | 2025-07-23 | 2.180 | 21 | +0 | 0.00% | 46 |
| 2025-07-24 | 2025-07-22 | 2.180 | 21 | +0 | 0.00% | 46 |
| 2025-07-23 | 2025-07-21 | 2.180 | 21 | +0 | 0.00% | 46 |
| 2025-07-22 | 2025-07-18 | 2.180 | 21 | +0 | 0.00% | 46 |
| 2025-07-21 | 2025-07-17 | 2.200 | 21 | +0 | 0.00% | 46 |
| 2025-07-18 | 2025-07-16 | 2.200 | 21 | +0 | 0.00% | 46 |
| 2025-07-17 | 2025-07-15 | 2.190 | 21 | +0 | 0.00% | 46 |
| 2025-07-16 | 2025-07-14 | 2.150 | 21 | +0 | 0.00% | 45 |
| 2025-07-15 | 2025-07-11 | 2.129 | 21 | +0 | 0.00% | 45 |
| 2025-07-14 | 2025-07-10 | 2.049 | 21 | +0 | 0.00% | 43 |
| 2025-07-11 | 2025-07-09 | 1.998 | 21 | +0 | 0.00% | 42 |
| 2025-07-10 | 2025-07-08 | 2.029 | 21 | +0 | 0.00% | 43 |
| 2025-07-09 | 2025-07-07 | 2.018 | 21 | +0 | 0.00% | 42 |
| 2025-07-08 | 2025-07-04 | 2.039 | 21 | +0 | 0.00% | 43 |
| 2025-07-07 | 2025-07-03 | 2.049 | 21 | +0 | 0.00% | 43 |
| 2025-07-04 | 2025-07-02 | 2.008 | 21 | +0 | 0.00% | 42 |
| 2025-07-03 | 2025-06-30 | 1.968 | 21 | +0 | 0.00% | 41 |
| 2025-07-02 | 2025-06-27 | 1.998 | 21 | +0 | 0.00% | 42 |
| 2025-06-30 | 2025-06-26 | 1.988 | 21 | +0 | 0.00% | 42 |
| 2025-06-27 | 2025-06-25 | 1.968 | 21 | +0 | 0.00% | 41 |
| 2025-06-26 | 2025-06-24 | 1.918 | 21 | +0 | 0.00% | 40 |
| 2025-06-25 | 2025-06-23 | 1.907 | 21 | +0 | 0.00% | 40 |
| 2025-06-24 | 2025-06-20 | 1.959 | 21 | +0 | 0.00% | 41 |
| 2025-06-23 | 2025-06-19 | 1.897 | 21 | +1 | 0.00% | 40 |
| 2025-06-20 | 2025-06-18 | 1.928 | 20 | +0 | 0.00% | 39 |
| 2025-06-19 | 2025-06-17 | 1.949 | 20 | +0 | 0.00% | 39 |
| 2025-06-18 | 2025-06-16 | 1.907 | 20 | +0 | 0.00% | 38 |
| 2025-06-17 | 2025-06-13 | 1.876 | 20 | +0 | 0.00% | 38 |
| 2025-06-16 | 2025-06-12 | 1.907 | 20 | +0 | 0.00% | 38 |
| 2025-06-13 | 2025-06-11 | 1.907 | 20 | +0 | 0.00% | 38 |
| 2025-06-12 | 2025-06-10 | 1.887 | 20 | +0 | 0.00% | 38 |
| 2025-06-11 | 2025-06-09 | 1.876 | 20 | +0 | 0.00% | 38 |
| 2025-06-10 | 2025-06-06 | 1.876 | 20 | +0 | 0.00% | 38 |
| 2025-06-09 | 2025-06-05 | 1.887 | 20 | +0 | 0.00% | 38 |
| 2025-06-06 | 2025-06-04 | 1.866 | 20 | +0 | 0.00% | 37 |
| 2025-06-05 | 2025-06-03 | 1.887 | 20 | +0 | 0.00% | 38 |
| 2025-06-04 | 2025-06-02 | 1.866 | 20 | +0 | 0.00% | 37 |
| 2025-06-03 | 2025-05-30 | 1.876 | 20 | +0 | 0.00% | 38 |
| 2025-06-02 | 2025-05-29 | 1.876 | 20 | +0 | 0.00% | 38 |
| 2025-05-30 | 2025-05-28 | 1.856 | 20 | +0 | 0.00% | 37 |
| 2025-05-29 | 2025-05-27 | 1.845 | 20 | +0 | 0.00% | 37 |
| 2025-05-28 | 2025-05-26 | 1.856 | 20 | +0 | 0.00% | 37 |
| 2025-05-27 | 2025-05-23 | 1.856 | 20 | +0 | 0.00% | 37 |
| 2025-05-26 | 2025-05-22 | 1.845 | 20 | +0 | 0.00% | 37 |
| 2025-05-23 | 2025-05-21 | 1.866 | 20 | +0 | 0.00% | 37 |
| 2025-05-22 | 2025-05-20 | 1.887 | 20 | +0 | 0.00% | 38 |
| 2025-05-21 | 2025-05-19 | 1.876 | 20 | +0 | 0.00% | 38 |
| 2025-05-20 | 2025-05-16 | 1.876 | 20 | +0 | 0.00% | 38 |
| 2025-05-19 | 2025-05-15 | 1.845 | 20 | +0 | 0.00% | 37 |
| 2025-05-16 | 2025-05-14 | 1.866 | 20 | +0 | 0.00% | 37 |
| 2025-05-15 | 2025-05-13 | 1.876 | 20 | +0 | 0.00% | 38 |
| 2025-05-14 | 2025-05-12 | 1.876 | 20 | +0 | 0.00% | 38 |
| 2025-05-13 | 2025-05-09 | 1.845 | 20 | +0 | 0.00% | 37 |
| 2025-05-12 | 2025-05-08 | 1.824 | 20 | +0 | 0.00% | 36 |
| 2025-05-09 | 2025-05-07 | 1.824 | 20 | +0 | 0.00% | 36 |
| 2025-05-08 | 2025-05-06 | 1.835 | 20 | +0 | 0.00% | 37 |
| 2025-05-07 | 2025-05-02 | 1.824 | 20 | +0 | 0.00% | 36 |
| 2025-05-06 | 2025-04-30 | 1.804 | 20 | +0 | 0.00% | 36 |
| 2025-05-02 | 2025-04-29 | 1.783 | 20 | +0 | 0.00% | 36 |
| 2025-04-30 | 2025-04-28 | 1.762 | 20 | +0 | 0.00% | 35 |
| 2025-04-29 | 2025-04-25 | 1.752 | 20 | +0 | 0.00% | 35 |
| 2025-04-28 | 2025-04-24 | 1.773 | 20 | +0 | 0.00% | 35 |
| 2025-04-25 | 2025-04-23 | 1.783 | 20 | +0 | 0.00% | 36 |
| 2025-04-24 | 2025-04-22 | 1.773 | 20 | +0 | 0.00% | 35 |
| 2025-04-23 | 2025-04-17 | 1.742 | 20 | +0 | 0.00% | 35 |
| 2025-04-22 | 2025-04-16 | 1.731 | 20 | +0 | 0.00% | 35 |
| 2025-04-17 | 2025-04-15 | 1.742 | 20 | +0 | 0.00% | 35 |
| 2025-04-16 | 2025-04-14 | 1.731 | 20 | +0 | 0.00% | 35 |
| 2025-04-15 | 2025-04-11 | 1.690 | 20 | +0 | 0.00% | 34 |
| 2025-04-14 | 2025-04-10 | 1.710 | 20 | +0 | 0.00% | 34 |
| 2025-04-11 | 2025-04-09 | 1.710 | 20 | +0 | 0.00% | 34 |
| 2025-04-10 | 2025-04-08 | 1.721 | 20 | +0 | 0.00% | 34 |
| 2025-04-09 | 2025-04-07 | 1.690 | 20 | +0 | 0.00% | 34 |
| 2025-04-08 | 2025-04-03 | 1.897 | 20 | +0 | 0.00% | 38 |
| 2025-04-07 | 2025-04-02 | 1.866 | 20 | +0 | 0.00% | 37 |
| 2025-04-03 | 2025-04-01 | 1.918 | 20 | +0 | 0.00% | 38 |
| 2025-04-02 | 2025-03-31 | 1.876 | 20 | +0 | 0.00% | 38 |
| 2025-04-01 | 2025-03-28 | 1.939 | 20 | +0 | 0.00% | 39 |
| 2025-03-31 | 2025-03-27 | 1.939 | 20 | +0 | 0.00% | 39 |
| 2025-03-28 | 2025-03-26 | 2.011 | 20 | +0 | 0.00% | 40 |
| 2025-03-27 | 2025-03-25 | 1.980 | 20 | +0 | 0.00% | 40 |
| 2025-03-26 | 2025-03-24 | 1.990 | 20 | +0 | 0.00% | 40 |
| 2025-03-25 | 2025-03-21 | 2.032 | 20 | +0 | 0.00% | 41 |
| 2025-03-24 | 2025-03-20 | 2.063 | 20 | +0 | 0.00% | 41 |
| 2025-03-21 | 2025-03-19 | 2.063 | 20 | +0 | 0.00% | 41 |
| 2025-03-20 | 2025-03-18 | 2.084 | 20 | +0 | 0.00% | 42 |
| 2025-03-19 | 2025-03-17 | 2.042 | 20 | +0 | 0.00% | 41 |
| 2025-03-18 | 2025-03-14 | 2.032 | 20 | +0 | 0.00% | 41 |
| 2025-03-17 | 2025-03-13 | 1.970 | 20 | +0 | 0.00% | 39 |
| 2025-03-14 | 2025-03-12 | 2.001 | 20 | +0 | 0.00% | 40 |
| 2025-03-13 | 2025-03-11 | 1.990 | 20 | +0 | 0.00% | 40 |
| 2025-03-12 | 2025-03-10 | 2.011 | 20 | +0 | 0.00% | 40 |
| 2025-03-11 | 2025-03-07 | 1.980 | 20 | +0 | 0.00% | 40 |
| 2025-03-10 | 2025-03-06 | 1.959 | 20 | +0 | 0.00% | 39 |
| 2025-03-07 | 2025-03-05 | 1.949 | 20 | +0 | 0.00% | 39 |
| 2025-03-06 | 2025-03-04 | 1.949 | 20 | +0 | 0.00% | 39 |
| 2025-03-05 | 2025-03-03 | 1.949 | 20 | +0 | 0.00% | 39 |
| 2025-03-04 | 2025-02-28 | 1.887 | 20 | +0 | 0.00% | 38 |
| 2025-03-03 | 2025-02-27 | 1.897 | 20 | +0 | 0.00% | 38 |
| 2025-02-28 | 2025-02-26 | 1.887 | 20 | +0 | 0.00% | 38 |
| 2025-02-27 | 2025-02-25 | 1.845 | 20 | +0 | 0.00% | 37 |
| 2025-02-26 | 2025-02-24 | 1.845 | 20 | +0 | 0.00% | 37 |
| 2025-02-25 | 2025-02-21 | 1.814 | 20 | +0 | 0.00% | 36 |
| 2025-02-24 | 2025-02-20 | 1.824 | 20 | +0 | 0.00% | 36 |
| 2025-02-21 | 2025-02-19 | 1.804 | 20 | +0 | 0.00% | 36 |
| 2025-02-20 | 2025-02-18 | 1.824 | 20 | +0 | 0.00% | 36 |
| 2025-02-19 | 2025-02-17 | 1.845 | 20 | +0 | 0.00% | 37 |
| 2025-02-18 | 2025-02-14 | 1.824 | 20 | +0 | 0.00% | 36 |
| 2025-02-17 | 2025-02-13 | 1.824 | 20 | +0 | 0.00% | 36 |
| 2025-02-14 | 2025-02-12 | 1.856 | 20 | +0 | 0.00% | 37 |
| 2025-02-13 | 2025-02-11 | 1.845 | 20 | +0 | 0.00% | 37 |
| 2025-02-12 | 2025-02-10 | 1.907 | 20 | +0 | 0.00% | 38 |
| 2025-02-11 | 2025-02-07 | 1.876 | 20 | +0 | 0.00% | 38 |
| 2025-02-10 | 2025-02-06 | 1.845 | 20 | +0 | 0.00% | 37 |
| 2025-02-07 | 2025-02-05 | 1.783 | 20 | +0 | 0.00% | 36 |
| 2025-02-06 | 2025-02-04 | 1.752 | 20 | +0 | 0.00% | 35 |
| 2025-02-05 | 2025-02-03 | 1.773 | 20 | +0 | 0.00% | 35 |
| 2025-02-04 | 2025-01-28 | 1.793 | 20 | +0 | 0.00% | 36 |
| 2025-02-03 | 2025-01-24 | 1.783 | 20 | +0 | 0.00% | 36 |
| 2025-01-27 | 2025-01-23 | 1.752 | 20 | +0 | 0.00% | 35 |
| 2025-01-24 | 2025-01-22 | 1.773 | 20 | +0 | 0.00% | 35 |
| 2025-01-23 | 2025-01-21 | 1.783 | 20 | +0 | 0.00% | 36 |
| 2025-01-22 | 2025-01-20 | 1.793 | 20 | +0 | 0.00% | 36 |
| 2025-01-21 | 2025-01-17 | 1.752 | 20 | +0 | 0.00% | 35 |
| 2025-01-20 | 2025-01-16 | 1.762 | 20 | +0 | 0.00% | 35 |
| 2025-01-17 | 2025-01-15 | 1.762 | 20 | +0 | 0.00% | 35 |
| 2025-01-16 | 2025-01-14 | 1.762 | 20 | +0 | 0.00% | 35 |
| 2025-01-15 | 2025-01-13 | 1.721 | 20 | +0 | 0.00% | 34 |
| 2025-01-14 | 2025-01-10 | 1.742 | 20 | +0 | 0.00% | 35 |
| 2025-01-13 | 2025-01-09 | 1.762 | 20 | +0 | 0.00% | 35 |
| 2025-01-10 | 2025-01-08 | 1.773 | 20 | +0 | 0.00% | 35 |
| 2025-01-09 | 2025-01-07 | 1.773 | 20 | +0 | 0.00% | 35 |
| 2025-01-08 | 2025-01-06 | 1.804 | 20 | +0 | 0.00% | 36 |
| 2025-01-07 | 2025-01-03 | 1.814 | 20 | +0 | 0.00% | 36 |
| 2025-01-06 | 2025-01-02 | 1.835 | 20 | +0 | 0.00% | 37 |
| 2025-01-03 | 2024-12-31 | 1.835 | 20 | +0 | 0.00% | 37 |
| 2025-01-02 | 2024-12-27 | 1.835 | 20 | +0 | 0.00% | 37 |
| 2024-12-30 | 2024-12-24 | 1.845 | 20 | +0 | 0.00% | 37 |
| 2024-12-27 | 2024-12-20 | 1.793 | 20 | +0 | 0.00% | 36 |
| 2024-12-23 | 2024-12-19 | 1.814 | 20 | +0 | 0.00% | 36 |
| 2024-12-20 | 2024-12-18 | 1.835 | 20 | +0 | 0.00% | 37 |
| 2024-12-19 | 2024-12-17 | 1.835 | 20 | +0 | 0.00% | 37 |
| 2024-12-18 | 2024-12-16 | 1.835 | 20 | +0 | 0.00% | 37 |
| 2024-12-17 | 2024-12-13 | 1.845 | 20 | +0 | 0.00% | 37 |
| 2024-12-16 | 2024-12-12 | 1.887 | 20 | +0 | 0.00% | 38 |
| 2024-12-13 | 2024-12-11 | 1.887 | 20 | +0 | 0.00% | 38 |
| 2024-12-12 | 2024-12-10 | 1.876 | 20 | +0 | 0.00% | 38 |
| 2024-12-11 | 2024-12-09 | 1.866 | 20 | +0 | 0.00% | 37 |
| 2024-12-10 | 2024-12-06 | 1.835 | 20 | +0 | 0.00% | 37 |
| 2024-12-09 | 2024-12-05 | 1.804 | 20 | +0 | 0.00% | 36 |
| 2024-12-06 | 2024-12-04 | 1.814 | 20 | +0 | 0.00% | 36 |
| 2024-12-05 | 2024-12-03 | 1.814 | 20 | +0 | 0.00% | 36 |
| 2024-12-04 | 2024-12-02 | 1.793 | 20 | +0 | 0.00% | 36 |
| 2024-12-03 | 2024-11-29 | 1.793 | 20 | +0 | 0.00% | 36 |
| 2024-12-02 | 2024-11-28 | 1.783 | 20 | +0 | 0.00% | 36 |
| 2024-11-29 | 2024-11-27 | 1.804 | 20 | +0 | 0.00% | 36 |
| 2024-11-28 | 2024-11-26 | 1.783 | 20 | +0 | 0.00% | 36 |
| 2024-11-27 | 2024-11-25 | 1.804 | 20 | +0 | 0.00% | 36 |
| 2024-11-26 | 2024-11-22 | 1.804 | 20 | +0 | 0.00% | 36 |
| 2024-11-25 | 2024-11-21 | 1.845 | 20 | +0 | 0.00% | 37 |
| 2024-11-22 | 2024-11-20 | 1.866 | 20 | +0 | 0.00% | 37 |
| 2024-11-21 | 2024-11-19 | 1.866 | 20 | +0 | 0.00% | 37 |
| 2024-11-20 | 2024-11-18 | 1.845 | 20 | +0 | 0.00% | 37 |
| 2024-11-19 | 2024-11-15 | 1.835 | 20 | +0 | 0.00% | 37 |
| 2024-11-18 | 2024-11-14 | 1.845 | 20 | +0 | 0.00% | 37 |
| 2024-11-15 | 2024-11-13 | 1.876 | 20 | +0 | 0.00% | 38 |
| 2024-11-14 | 2024-11-12 | 1.876 | 20 | +0 | 0.00% | 38 |
| 2024-11-13 | 2024-11-11 | 1.918 | 20 | +0 | 0.00% | 38 |
| 2024-11-12 | 2024-11-08 | 1.939 | 20 | +0 | 0.00% | 39 |
| 2024-11-11 | 2024-11-07 | 1.939 | 20 | +0 | 0.00% | 39 |
| 2024-11-08 | 2024-11-06 | 1.897 | 20 | +0 | 0.00% | 38 |
| 2024-11-07 | 2024-11-05 | 1.897 | 20 | +0 | 0.00% | 38 |
| 2024-11-06 | 2024-11-04 | 1.887 | 20 | +0 | 0.00% | 38 |
| 2024-11-05 | 2024-11-01 | 1.897 | 20 | +0 | 0.00% | 38 |
| 2024-11-04 | 2024-10-31 | 1.866 | 20 | +0 | 0.00% | 37 |
| 2024-11-01 | 2024-10-30 | 1.845 | 20 | +0 | 0.00% | 37 |
| 2024-10-31 | 2024-10-29 | 1.876 | 20 | +0 | 0.00% | 38 |
| 2024-10-30 | 2024-10-28 | 1.887 | 20 | +0 | 0.00% | 38 |
| 2024-10-29 | 2024-10-25 | 1.856 | 20 | +0 | 0.00% | 37 |
| 2024-10-28 | 2024-10-24 | 1.866 | 20 | +0 | 0.00% | 37 |
| 2024-10-25 | 2024-10-23 | 1.887 | 20 | +0 | 0.00% | 38 |
| 2024-10-24 | 2024-10-22 | 1.887 | 20 | +0 | 0.00% | 38 |
| 2024-10-23 | 2024-10-21 | 1.887 | 20 | +0 | 0.00% | 38 |
| 2024-10-22 | 2024-10-18 | 1.907 | 20 | +0 | 0.00% | 38 |
| 2024-10-21 | 2024-10-17 | 1.866 | 20 | +0 | 0.00% | 37 |
| 2024-10-18 | 2024-10-16 | 1.897 | 20 | +0 | 0.00% | 38 |
| 2024-10-17 | 2024-10-15 | 1.897 | 20 | +0 | 0.00% | 38 |
| 2024-10-16 | 2024-10-14 | 1.949 | 20 | +0 | 0.00% | 39 |
| 2024-10-15 | 2024-10-10 | 1.949 | 20 | +0 | 0.00% | 39 |
| 2024-10-14 | 2024-10-09 | 1.907 | 20 | +0 | 0.00% | 38 |
| 2024-10-10 | 2024-10-08 | 2.001 | 20 | +0 | 0.00% | 40 |
| 2024-10-09 | 2024-10-07 | 2.146 | 20 | +0 | 0.00% | 43 |
| 2024-10-08 | 2024-10-04 | 2.063 | 20 | +0 | 0.00% | 41 |
| 2024-10-07 | 2024-10-03 | 2.094 | 20 | +0 | 0.00% | 42 |
| 2024-10-04 | 2024-10-02 | 2.094 | 20 | +0 | 0.00% | 42 |
| 2024-10-03 | 2024-09-30 | 2.011 | 20 | +0 | 0.00% | 40 |
| 2024-10-02 | 2024-09-27 | 1.918 | 20 | +0 | 0.00% | 38 |
| 2024-09-30 | 2024-09-26 | 1.824 | 20 | +0 | 0.00% | 36 |
| 2024-09-27 | 2024-09-25 | 1.793 | 20 | +0 | 0.00% | 36 |
| 2024-09-26 | 2024-09-24 | 1.783 | 20 | +0 | 0.00% | 36 |
| 2024-09-25 | 2024-09-23 | 1.762 | 20 | +0 | 0.00% | 35 |
| 2024-09-24 | 2024-09-20 | 1.752 | 20 | +0 | 0.00% | 35 |
| 2024-09-23 | 2024-09-19 | 1.762 | 20 | +0 | 0.00% | 35 |
| 2024-09-20 | 2024-09-17 | 1.731 | 20 | +0 | 0.00% | 35 |
| 2024-09-19 | 2024-09-16 | 1.710 | 20 | +0 | 0.00% | 34 |
| 2024-09-17 | 2024-09-13 | 1.721 | 20 | +0 | 0.00% | 34 |
| 2024-09-16 | 2024-09-12 | 1.700 | 20 | +0 | 0.00% | 34 |
| 2024-09-13 | 2024-09-11 | 1.710 | 20 | +0 | 0.00% | 34 |
| 2024-09-12 | 2024-09-10 | 1.762 | 20 | +0 | 0.00% | 35 |
| 2024-09-11 | 2024-09-09 | 1.742 | 20 | +0 | 0.00% | 35 |
| 2024-09-10 | 2024-09-05 | 1.846 | 20 | +0 | 0.00% | 37 |
| 2024-09-09 | 2024-09-04 | 1.825 | 20 | +0 | 0.00% | 36 |
| 2024-09-05 | 2024-09-03 | 1.836 | 20 | +0 | 0.00% | 37 |
| 2024-09-04 | 2024-09-02 | 1.836 | 20 | +0 | 0.00% | 37 |
| 2024-09-03 | 2024-08-30 | 1.825 | 20 | +0 | 0.00% | 36 |
| 2024-09-02 | 2024-08-29 | 1.825 | 20 | +0 | 0.00% | 36 |
| 2024-08-30 | 2024-08-28 | 1.825 | 20 | +0 | 0.00% | 36 |
| 2024-08-29 | 2024-08-27 | 1.846 | 20 | +0 | 0.00% | 37 |
| 2024-08-28 | 2024-08-26 | 1.857 | 20 | +0 | 0.00% | 37 |
| 2024-08-27 | 2024-08-23 | 1.825 | 20 | +0 | 0.00% | 36 |
| 2024-08-26 | 2024-08-22 | 1.825 | 20 | +0 | 0.00% | 36 |
| 2024-08-23 | 2024-08-21 | 1.910 | 20 | +0 | 0.00% | 38 |
| 2024-08-22 | 2024-08-20 | 1.899 | 20 | +0 | 0.00% | 38 |
| 2024-08-21 | 2024-08-19 | 1.889 | 20 | +0 | 0.00% | 38 |
| 2024-08-20 | 2024-08-16 | 1.878 | 20 | +0 | 0.00% | 38 |
| 2024-08-19 | 2024-08-15 | 1.867 | 20 | +0 | 0.00% | 37 |
| 2024-08-16 | 2024-08-14 | 1.825 | 20 | +0 | 0.00% | 36 |
| 2024-08-15 | 2024-08-13 | 1.836 | 20 | +0 | 0.00% | 37 |
| 2024-08-14 | 2024-08-12 | 1.846 | 20 | +0 | 0.00% | 37 |
| 2024-08-13 | 2024-08-09 | 1.857 | 20 | +0 | 0.00% | 37 |
| 2024-08-12 | 2024-08-08 | 1.825 | 20 | +0 | 0.00% | 36 |
| 2024-08-09 | 2024-08-07 | 1.825 | 20 | +0 | 0.00% | 36 |
| 2024-08-08 | 2024-08-06 | 1.825 | 20 | +0 | 0.00% | 36 |
| 2024-08-07 | 2024-08-05 | 1.804 | 20 | +0 | 0.00% | 36 |
| 2024-08-06 | 2024-08-02 | 1.836 | 20 | +0 | 0.00% | 37 |
| 2024-08-05 | 2024-08-01 | 1.846 | 20 | +0 | 0.00% | 37 |
| 2024-08-02 | 2024-07-31 | 1.857 | 20 | +0 | 0.00% | 37 |
| 2024-08-01 | 2024-07-30 | 1.857 | 20 | +0 | 0.00% | 37 |
| 2024-07-31 | 2024-07-29 | 1.867 | 20 | +0 | 0.00% | 37 |
| 2024-07-30 | 2024-07-26 | 1.846 | 20 | -9,425 | 0.00% | 37 |
| 2024-07-26 | 2024-07-24 | 1.889 | 9,445 | -9,424 | 0.00% | 17,838 |
| 2024-07-23 | 2024-07-19 | 1.920 | 18,869 | -38,422 | 0.00% | 36,237 |
| 2024-07-12 | 2024-07-10 | 1.804 | 57,291 | -18,850 | 0.00% | 103,339 |
| 2024-07-11 | 2024-07-09 | 1.804 | 76,141 | -9,425 | 0.00% | 137,340 |
| 2024-07-08 | 2024-07-04 | 1.814 | 85,566 | -18,849 | 0.00% | 155,248 |
| 2024-07-02 | 2024-06-27 | 1.836 | 104,415 | -9,425 | 0.00% | 191,663 |
| 2024-06-28 | 2024-06-26 | 1.846 | 113,840 | -47,124 | 0.00% | 210,171 |
| 2024-06-21 | 2024-06-19 | 1.878 | 160,964 | -9,425 | 0.01% | 302,295 |
| 2024-06-18 | 2024-06-14 | 2.021 | 170,389 | -66,916 | 0.01% | 344,349 |
| 2024-06-17 | 2024-06-13 | 2.010 | 237,305 | +11,800 | 0.01% | 476,934 |
| 2024-06-14 | 2024-06-12 | 1.976 | 225,505 | -8,956 | 0.01% | 445,665 |
| 2024-06-13 | 2024-06-11 | 1.987 | 234,461 | -4,929 | 0.01% | 465,982 |
| 2024-05-30 | 2024-05-28 | 2.177 | 239,390 | -17,912 | 0.01% | 521,218 |
| 2024-05-17 | 2024-05-14 | 2.144 | 257,302 | -11,643 | 0.01% | 551,599 |
| 2024-05-06 | 2024-05-02 | 2.088 | 268,945 | -17,912 | 0.01% | 561,544 |
| 2024-05-02 | 2024-04-29 | 2.032 | 286,857 | -33,872 | 0.01% | 582,929 |
| 2024-04-30 | 2024-04-26 | 1.987 | 320,729 | -25,077 | 0.01% | 637,437 |
| 2023-12-19 | 2023-12-15 | 2.155 | 345,806 | +17,913 | 0.01% | 745,193 |
| 2023-09-12 | 2023-09-07 | 2.717 | 327,893 | +9,850 | 0.01% | 890,780 |
| 2023-06-14 | 2023-06-12 | 3.196 | 318,043 | +16,803 | 0.01% | 1,016,576 |
| 2022-09-19 | 2022-09-15 | 3.330 | 301,240 | +8,228 | 0.01% | 1,003,140 |
| 2022-09-09 | 2022-09-07 | 3.611 | 293,012 | +7,048 | 0.01% | 1,058,173 |
| 2022-08-26 | 2022-08-24 | 3.723 | 285,964 | +40,151 | 0.01% | 1,064,770 |
| 2022-06-22 | 2022-06-20 | 3.512 | 245,813 | -4,015 | 0.01% | 863,231 |
| 2022-06-16 | 2022-06-14 | 3.919 | 249,828 | +14,455 | 0.01% | 979,018 |
| 2022-06-15 | 2022-06-13 | 3.906 | 235,373 | +10,984 | 0.01% | 919,298 |
| 2022-03-03 | 2022-03-01 | 3.880 | 224,389 | -7,656 | 0.01% | 870,535 |
| 2021-12-15 | 2021-12-13 | 3.919 | 232,045 | +3,828 | 0.01% | 909,331 |
| 2021-09-10 | 2021-09-08 | 4.574 | 228,217 | +4,671 | 0.01% | 1,043,883 |
| 2021-08-05 | 2021-08-03 | 4.654 | 223,546 | +7,499 | 0.01% | 1,040,404 |
| 2021-06-16 | 2021-06-11 | 5.423 | 216,047 | +7,795 | 0.01% | 1,171,667 |
| 2021-06-02 | 2021-05-31 | 5.382 | 208,252 | +7,228 | 0.01% | 1,120,749 |
| 2020-12-11 | 2020-12-09 | 5.368 | 201,024 | -7,228 | 0.01% | 1,079,069 |
| 2020-09-22 | 2020-09-18 | 5.216 | 208,252 | +7,228 | 0.01% | 1,086,176 |
| 2020-09-10 | 2020-09-08 | 5.136 | 201,024 | +3,909 | 0.01% | 1,032,397 |
| 2020-06-10 | 2020-06-08 | 5.169 | 197,115 | +7,709 | 0.01% | 1,018,790 |
| 2020-02-10 | 2020-02-06 | 5.815 | 189,406 | -6,811 | 0.01% | 1,101,314 |
| 2020-02-06 | 2020-02-04 | 5.550 | 196,217 | +6,811 | 0.01% | 1,089,057 |
| 2019-10-21 | 2019-10-17 | 6.373 | 189,406 | -6,811 | 0.01% | 1,206,995 |
| 2019-10-17 | 2019-10-15 | 6.094 | 196,217 | -6,810 | 0.01% | 1,195,658 |
| 2019-10-10 | 2019-10-08 | 5.785 | 203,027 | +6,810 | 0.01% | 1,174,552 |
| 2019-09-12 | 2019-09-10 | 6.403 | 196,217 | -1,362 | 0.01% | 1,256,405 |
| 2019-09-11 | 2019-09-09 | 6.344 | 197,579 | +2,757 | 0.01% | 1,253,358 |
| 2019-09-10 | 2019-09-06 | 6.388 | 194,822 | -9,402 | 0.01% | 1,244,572 |
| 2019-09-09 | 2019-09-05 | 6.269 | 204,224 | +9,402 | 0.01% | 1,280,305 |
| 2019-08-26 | 2019-08-22 | 6.105 | 194,822 | -6,715 | 0.01% | 1,189,451 |
| 2019-08-13 | 2019-08-09 | 5.688 | 201,537 | +6,715 | 0.01% | 1,146,418 |
| 2019-08-05 | 2019-08-01 | 6.105 | 194,822 | +6,715 | 0.01% | 1,189,451 |
| 2019-06-12 | 2019-06-10 | 7.090 | 188,107 | +5,592 | 0.01% | 1,333,756 |
| 2019-05-08 | 2019-05-06 | 7.290 | 182,515 | +6,516 | 0.01% | 1,330,521 |
| 2018-10-30 | 2018-10-26 | 5.233 | 175,999 | -6,516 | 0.01% | 921,073 |
| 2018-10-22 | 2018-10-18 | 4.957 | 182,515 | +460 | 0.01% | 904,754 |
| 2018-09-11 | 2018-09-07 | 6.158 | 182,055 | +2,830 | 0.01% | 1,121,070 |
| 2018-08-01 | 2018-07-30 | 7.140 | 179,225 | +6,414 | 0.01% | 1,279,668 |
| 2018-07-24 | 2018-07-20 | 6.953 | 172,811 | -25,658 | 0.01% | 1,201,543 |
| 2018-07-18 | 2018-07-16 | 7.000 | 198,469 | +765 | 0.01% | 1,389,224 |
| 2018-06-12 | 2018-06-08 | 8.376 | 197,704 | +29,911 | 0.01% | 1,655,954 |
| 2018-06-01 | 2018-05-30 | 8.264 | 167,793 | -3,128 | 0.01% | 1,386,647 |
| 2018-04-23 | 2018-04-19 | 7.880 | 170,921 | +3,128 | 0.01% | 1,346,926 |
| 2018-04-11 | 2018-04-09 | 8.264 | 167,793 | -5,005 | 0.01% | 1,386,647 |
| 2018-03-29 | 2018-03-27 | 8.360 | 172,798 | +5,005 | 0.01% | 1,444,581 |
| 2018-03-28 | 2018-03-26 | 8.344 | 167,793 | -7,508 | 0.01% | 1,400,057 |
| 2018-03-23 | 2018-03-21 | 8.152 | 175,301 | +7,508 | 0.01% | 1,429,079 |
| 2018-03-22 | 2018-03-20 | 8.312 | 167,793 | -5,631 | 0.01% | 1,394,693 |
| 2018-03-12 | 2018-03-08 | 8.392 | 173,424 | +8,133 | 0.01% | 1,455,359 |
| 2018-03-06 | 2018-03-02 | 8.216 | 165,291 | +5,630 | 0.01% | 1,358,044 |
| 2018-02-22 | 2018-02-20 | 8.152 | 159,661 | +1,252 | 0.01% | 1,301,579 |
| 2018-02-12 | 2018-02-08 | 8.104 | 158,409 | -6,256 | 0.01% | 1,283,776 |
| 2018-02-05 | 2018-02-01 | 9.239 | 164,665 | +25,024 | 0.01% | 1,521,355 |
| 2018-02-01 | 2018-01-30 | 8.903 | 139,641 | -4,380 | 0.01% | 1,243,282 |
| 2018-01-31 | 2018-01-29 | 9.031 | 144,021 | -6,256 | 0.01% | 1,300,696 |
| 2018-01-19 | 2018-01-17 | 8.008 | 150,277 | +6,256 | 0.01% | 1,203,460 |
| 2018-01-11 | 2018-01-09 | 7.705 | 144,021 | +6,882 | 0.01% | 1,109,620 |
| 2018-01-04 | 2018-01-02 | 6.985 | 137,139 | +626 | 0.01% | 957,952 |
| 2017-12-07 | 2017-12-05 | 6.889 | 136,513 | +3,128 | 0.01% | 940,487 |
| 2017-11-30 | 2017-11-28 | 6.905 | 133,385 | -8,133 | 0.01% | 921,069 |
| 2017-11-23 | 2017-11-21 | 6.714 | 141,518 | +1,877 | 0.01% | 950,085 |
| 2017-11-22 | 2017-11-20 | 6.825 | 139,641 | -1,252 | 0.01% | 953,108 |
| 2017-11-15 | 2017-11-13 | 7.225 | 140,893 | -9,384 | 0.01% | 1,017,957 |
| 2017-11-13 | 2017-11-09 | 7.177 | 150,277 | +9,384 | 0.01% | 1,078,550 |
| 2017-11-08 | 2017-11-06 | 7.113 | 140,893 | -56,304 | 0.01% | 1,002,192 |
| 2017-10-20 | 2017-10-18 | 7.465 | 197,197 | +36 | 0.01% | 1,472,037 |
| 2017-10-16 | 2017-10-12 | 7.625 | 197,161 | -55,678 | 0.01% | 1,503,284 |
| 2017-10-13 | 2017-10-11 | 7.609 | 252,839 | -69,442 | 0.01% | 1,923,767 |
| 2017-10-06 | 2017-10-03 | 7.609 | 322,281 | +1,251 | 0.02% | 2,452,128 |
| 2017-09-26 | 2017-09-22 | 7.721 | 321,030 | +125,121 | 0.02% | 2,478,530 |
| 2017-09-25 | 2017-09-21 | 7.816 | 195,909 | -125,121 | 0.01% | 1,531,316 |
| 2017-09-21 | 2017-09-19 | 7.641 | 321,030 | +25,024 | 0.02% | 2,452,873 |
| 2017-09-20 | 2017-09-18 | 7.753 | 296,006 | +100,097 | 0.02% | 2,294,794 |
| 2017-09-18 | 2017-09-14 | 7.641 | 195,909 | -3,128 | 0.01% | 1,496,869 |
| 2017-09-15 | 2017-09-13 | 7.800 | 199,037 | +62,560 | 0.01% | 1,552,584 |
| 2017-09-12 | 2017-09-08 | 7.785 | 136,477 | +4,508 | 0.01% | 1,062,496 |
| 2017-07-19 | 2017-07-17 | 7.688 | 131,969 | +707 | 0.01% | 1,014,611 |
| 2017-07-07 | 2017-07-05 | 7.527 | 131,262 | -3,095 | 0.01% | 987,974 |
| 2017-06-14 | 2017-06-12 | 8.437 | 134,357 | +6,191 | 0.01% | 1,133,535 |
| 2017-06-13 | 2017-06-09 | 8.569 | 128,166 | +9,307 | 0.01% | 1,098,298 |
| 2017-04-20 | 2017-04-18 | 8.437 | 118,859 | +6,033 | 0.01% | 1,002,782 |
| 2017-03-10 | 2017-03-08 | 7.326 | 112,826 | -60,332 | 0.01% | 826,587 |
| 2017-03-08 | 2017-03-06 | 7.243 | 173,158 | +60,332 | 0.01% | 1,254,241 |
| 2017-03-06 | 2017-03-02 | 7.426 | 112,826 | -60,332 | 0.01% | 837,807 |
| 2017-03-03 | 2017-03-01 | 7.343 | 173,158 | -3,016 | 0.01% | 1,271,461 |
| 2017-03-01 | 2017-02-27 | 7.260 | 176,174 | +38,009 | 0.01% | 1,279,007 |
| 2017-02-27 | 2017-02-23 | 7.276 | 138,165 | +22,322 | 0.01% | 1,005,355 |
| 2017-02-10 | 2017-02-08 | 6.879 | 115,843 | -6,033 | 0.01% | 796,847 |
| 2017-02-01 | 2017-01-25 | 6.332 | 121,876 | +6,033 | 0.01% | 771,682 |
| 2016-10-18 | 2016-10-14 | 6.928 | 115,843 | +295 | 0.01% | 802,607 |
| 2016-09-12 | 2016-09-08 | 7.394 | 115,548 | +1,319 | 0.01% | 854,366 |
| 2016-09-01 | 2016-08-30 | 7.176 | 114,229 | +2,982 | 0.01% | 819,716 |
| 2016-07-13 | 2016-07-11 | 6.321 | 111,247 | +755 | 0.01% | 703,190 |
| 2016-06-03 | 2016-06-01 | 6.478 | 110,492 | +3,536 | 0.01% | 715,764 |
| 2016-02-16 | 2016-02-12 | 4.296 | 106,956 | -1,155 | 0.01% | 459,435 |
| 2016-02-02 | 2016-01-29 | 4.763 | 108,111 | +1,155 | 0.01% | 514,956 |
| 2015-11-12 | 2015-11-10 | 5.595 | 106,956 | -1,732 | 0.01% | 598,378 |
| 2015-10-20 | 2015-10-16 | 6.028 | 108,688 | +315 | 0.01% | 655,132 |
| 2015-09-14 | 2015-09-10 | 5.804 | 108,373 | +1,647 | 0.01% | 629,004 |
| 2015-07-29 | 2015-07-27 | 7.475 | 106,726 | +568 | 0.01% | 797,770 |
| 2015-07-22 | 2015-07-20 | 7.510 | 106,158 | +445 | 0.01% | 797,259 |
| 2015-06-15 | 2015-06-11 | 7.863 | 105,713 | +2,381 | 0.01% | 831,231 |
| 2015-06-12 | 2015-06-10 | 7.809 | 103,332 | -3,335 | 0.01% | 806,931 |
| 2015-06-08 | 2015-06-04 | 8.241 | 106,667 | -1,667 | 0.01% | 879,037 |
| 2015-05-29 | 2015-05-27 | 8.529 | 108,334 | -55,576 | 0.01% | 923,964 |
| 2015-05-12 | 2015-05-08 | 8.583 | 163,910 | +18,340 | 0.01% | 1,406,811 |
| 2015-05-08 | 2015-05-06 | 8.673 | 145,570 | +37,236 | 0.01% | 1,262,498 |
| 2015-05-04 | 2015-04-29 | 8.079 | 108,334 | +5,002 | 0.01% | 875,232 |
| 2015-04-28 | 2015-04-24 | 8.043 | 103,332 | -801 | 0.01% | 831,102 |
| 2014-10-21 | 2014-10-17 | 8.205 | 104,133 | +208 | 0.01% | 854,408 |
| 2014-09-12 | 2014-09-10 | 8.961 | 103,925 | +1,044 | 0.01% | 931,239 |
| 2014-09-10 | 2014-09-05 | 9.088 | 102,881 | -1,651 | 0.01% | 934,974 |
| 2014-08-15 | 2014-08-13 | 9.470 | 104,532 | +1,651 | 0.01% | 989,877 |
| 2014-07-30 | 2014-07-28 | 10.469 | 102,881 | +1,132 | 0.01% | 1,077,090 |
| 2014-07-11 | 2014-07-09 | 9.979 | 101,749 | -40,108 | 0.01% | 1,015,306 |
| 2014-07-08 | 2014-07-04 | 10.324 | 141,857 | -5,501 | 0.01% | 1,464,513 |
| 2014-06-25 | 2014-06-23 | 9.524 | 147,358 | -2,751 | 0.01% | 1,403,458 |
| 2014-06-18 | 2014-06-16 | 9.965 | 150,109 | +2,811 | 0.01% | 1,495,868 |
| 2014-05-22 | 2014-05-20 | 9.650 | 147,298 | +2,699 | 0.01% | 1,421,474 |
| 2014-04-14 | 2014-04-10 | 10.651 | 144,599 | +1,620 | 0.01% | 1,540,059 |
| 2014-04-01 | 2014-03-28 | 9.280 | 142,979 | +5,399 | 0.01% | 1,326,827 |
| 2014-03-24 | 2014-03-20 | 10.502 | 137,580 | -2,700 | 0.01% | 1,444,916 |
| 2014-03-21 | 2014-03-19 | 10.780 | 140,280 | -1,080 | 0.01% | 1,512,248 |
| 2014-03-20 | 2014-03-18 | 10.780 | 141,360 | +3,780 | 0.01% | 1,523,890 |
| 2014-03-18 | 2014-03-14 | 10.539 | 137,580 | -2,700 | 0.01% | 1,450,013 |
| 2014-03-17 | 2014-03-13 | 10.780 | 140,280 | +2,700 | 0.01% | 1,512,248 |
| 2014-03-07 | 2014-03-05 | 11.188 | 137,580 | -3,240 | 0.01% | 1,539,205 |
| 2014-03-05 | 2014-03-03 | 11.021 | 140,820 | +5,399 | 0.01% | 1,551,978 |
| 2014-03-03 | 2014-02-27 | 11.725 | 135,421 | -13,497 | 0.01% | 1,587,793 |
| 2014-02-21 | 2014-02-19 | 11.114 | 148,918 | -8,638 | 0.01% | 1,655,018 |
| 2014-02-10 | 2014-02-06 | 10.780 | 157,556 | -369,277 | 0.01% | 1,698,487 |
| 2014-02-07 | 2014-02-05 | 10.465 | 526,833 | +2,160 | 0.04% | 5,513,478 |
| 2014-01-29 | 2014-01-27 | 10.836 | 524,673 | +5,399 | 0.04% | 5,685,240 |
| 2014-01-28 | 2014-01-24 | 10.947 | 519,274 | +377,914 | 0.04% | 5,684,448 |
| 2014-01-27 | 2014-01-23 | 10.891 | 141,360 | +3,240 | 0.01% | 1,539,601 |
| 2014-01-24 | 2014-01-22 | 11.280 | 138,120 | -295 | 0.01% | 1,558,038 |
| 2014-01-22 | 2014-01-20 | 12.077 | 138,415 | +2,699 | 0.01% | 1,671,610 |
| 2014-01-21 | 2014-01-17 | 11.799 | 135,716 | +2,700 | 0.01% | 1,601,307 |
| 2014-01-17 | 2014-01-15 | 10.225 | 133,016 | -10,798 | 0.01% | 1,360,026 |
| 2014-01-10 | 2014-01-08 | 9.799 | 143,814 | -5,399 | 0.01% | 1,409,162 |
| 2014-01-09 | 2014-01-07 | 9.372 | 149,213 | +3,240 | 0.01% | 1,398,497 |
| 2014-01-07 | 2014-01-03 | 8.798 | 145,973 | +12,957 | 0.01% | 1,284,312 |
| 2014-01-02 | 2013-12-27 | 8.539 | 133,016 | -2,700 | 0.01% | 1,135,819 |
| 2013-12-30 | 2013-12-24 | 8.298 | 135,716 | -26,504 | 0.01% | 1,126,194 |
| 2013-12-23 | 2013-12-19 | 7.872 | 162,220 | -2,699 | 0.01% | 1,277,020 |
| 2013-12-20 | 2013-12-18 | 7.965 | 164,919 | +2,699 | 0.01% | 1,313,540 |
| 2013-12-19 | 2013-12-17 | 7.909 | 162,220 | -2,699 | 0.01% | 1,283,029 |
| 2013-12-18 | 2013-12-16 | 7.909 | 164,919 | +1,619 | 0.01% | 1,304,376 |
| 2013-12-04 | 2013-12-02 | 7.854 | 163,300 | -21,055 | 0.01% | 1,282,497 |
| 2013-11-27 | 2013-11-25 | 7.835 | 184,355 | -14,037 | 0.01% | 1,444,440 |
| 2013-10-29 | 2013-10-25 | 8.002 | 198,392 | +556 | 0.01% | 1,587,494 |
| 2013-10-23 | 2013-10-21 | 8.261 | 197,836 | -5,398 | 0.01% | 1,634,348 |
| 2013-10-22 | 2013-10-18 | 8.113 | 203,234 | +5,398 | 0.01% | 1,648,826 |
| 2013-10-15 | 2013-10-10 | 8.020 | 197,836 | -2,159 | 0.01% | 1,586,710 |
| 2013-10-09 | 2013-10-07 | 7.872 | 199,995 | -3,239 | 0.01% | 1,574,390 |
| 2013-09-30 | 2013-09-26 | 7.761 | 203,234 | +10,797 | 0.01% | 1,577,301 |
| 2013-09-25 | 2013-09-23 | 7.835 | 192,437 | +5,399 | 0.01% | 1,507,763 |
| 2013-09-24 | 2013-09-19 | 8.020 | 187,038 | -540 | 0.01% | 1,500,106 |
| 2013-09-19 | 2013-09-17 | 7.613 | 187,578 | +3,239 | 0.01% | 1,427,999 |
| 2013-09-18 | 2013-09-16 | 7.780 | 184,339 | -3,239 | 0.01% | 1,434,071 |
| 2013-09-17 | 2013-09-13 | 7.539 | 187,578 | -5,399 | 0.01% | 1,414,101 |
| 2013-09-13 | 2013-09-11 | 7.779 | 192,977 | -8,389 | 0.01% | 1,501,143 |
| 2013-09-09 | 2013-09-05 | 7.573 | 201,366 | -13,337 | 0.01% | 1,524,881 |
| 2013-09-06 | 2013-09-04 | 7.329 | 214,703 | +13,337 | 0.02% | 1,573,560 |
| 2013-09-05 | 2013-09-03 | 7.104 | 201,366 | +5,335 | 0.01% | 1,430,519 |
| 2013-08-27 | 2013-08-23 | 6.879 | 196,031 | -5,335 | 0.01% | 1,348,525 |
| 2013-08-22 | 2013-08-20 | 6.748 | 201,366 | +5,335 | 0.01% | 1,358,804 |
| 2013-08-12 | 2013-08-08 | 6.710 | 196,031 | -13,189 | 0.01% | 1,315,455 |
| 2013-07-25 | 2013-07-23 | 6.729 | 209,220 | +1,692 | 0.01% | 1,407,881 |
| 2013-07-05 | 2013-07-03 | 6.448 | 207,528 | -34,677 | 0.01% | 1,338,146 |
| 2013-06-11 | 2013-06-07 | 7.464 | 242,205 | +6,195 | 0.02% | 1,807,736 |
| 2013-06-06 | 2013-06-04 | 7.502 | 236,010 | -6,758 | 0.02% | 1,770,578 |
| 2013-06-04 | 2013-05-31 | 7.637 | 242,768 | +3,119 | 0.02% | 1,853,967 |
| 2013-05-29 | 2013-05-27 | 7.868 | 239,649 | +10,397 | 0.02% | 1,885,467 |
| 2013-05-27 | 2013-05-23 | 7.848 | 229,252 | -20,794 | 0.02% | 1,799,258 |
| 2013-05-23 | 2013-05-21 | 8.175 | 250,046 | +3,639 | 0.02% | 2,044,226 |
| 2013-05-16 | 2013-05-14 | 8.156 | 246,407 | +1,039 | 0.02% | 2,009,736 |
| 2013-05-15 | 2013-05-13 | 8.387 | 245,368 | +3,119 | 0.02% | 2,057,901 |
| 2013-05-09 | 2013-05-07 | 8.406 | 242,249 | +4,159 | 0.02% | 2,036,402 |
| 2013-05-07 | 2013-05-03 | 8.156 | 238,090 | -4,159 | 0.02% | 1,941,901 |
| 2013-05-06 | 2013-05-02 | 7.983 | 242,249 | +4,159 | 0.02% | 1,933,883 |
| 2013-05-03 | 2013-04-30 | 8.156 | 238,090 | -5,198 | 0.02% | 1,941,901 |
| 2013-04-09 | 2013-04-05 | 7.675 | 243,288 | +5,198 | 0.02% | 1,867,298 |
| 2013-04-02 | 2013-03-27 | 8.079 | 238,090 | +41,588 | 0.02% | 1,923,581 |
| 2013-03-25 | 2013-03-21 | 7.694 | 196,502 | -2,079 | 0.01% | 1,511,984 |
| 2013-03-20 | 2013-03-18 | 7.444 | 198,581 | +2,079 | 0.01% | 1,478,321 |
| 2013-03-19 | 2013-03-15 | 7.656 | 196,502 | -2,079 | 0.01% | 1,504,424 |
| 2013-03-15 | 2013-03-13 | 7.964 | 198,581 | -62,382 | 0.01% | 1,581,460 |
| 2013-03-05 | 2013-03-01 | 8.502 | 260,963 | +3,119 | 0.02% | 2,218,816 |
| 2013-02-28 | 2013-02-26 | 7.945 | 257,844 | +9,877 | 0.02% | 2,048,459 |
| 2013-02-27 | 2013-02-25 | 8.156 | 247,967 | +5,718 | 0.02% | 2,022,460 |
| 2013-02-25 | 2013-02-21 | 8.368 | 242,249 | +10,398 | 0.02% | 2,027,082 |
| 2013-02-18 | 2013-02-14 | 8.945 | 231,851 | -10,398 | 0.02% | 2,073,872 |
| 2013-02-05 | 2013-02-01 | 8.945 | 242,249 | -13,516 | 0.02% | 2,166,881 |
| 2013-01-25 | 2013-01-23 | 8.983 | 255,765 | -2,599 | 0.02% | 2,297,619 |
| 2013-01-24 | 2013-01-22 | 9.118 | 258,364 | +19,235 | 0.02% | 2,355,757 |
| 2013-01-23 | 2013-01-21 | 8.868 | 239,129 | +69,660 | 0.02% | 2,120,573 |
| 2013-01-22 | 2013-01-18 | 8.868 | 169,469 | +2,079 | 0.01% | 1,502,835 |
| 2013-01-18 | 2013-01-16 | 8.560 | 167,390 | -5,198 | 0.01% | 1,432,879 |
| 2013-01-16 | 2013-01-14 | 8.618 | 172,588 | +9,877 | 0.01% | 1,487,335 |
| 2013-01-15 | 2013-01-11 | 8.233 | 162,711 | +2,599 | 0.01% | 1,339,617 |
| 2013-01-14 | 2013-01-10 | 8.041 | 160,112 | -5,198 | 0.01% | 1,287,420 |
| 2013-01-11 | 2013-01-09 | 7.771 | 165,310 | -5,199 | 0.01% | 1,284,697 |
| 2013-01-08 | 2013-01-04 | 7.233 | 170,509 | +5,199 | 0.01% | 1,233,262 |
| 2012-12-21 | 2012-12-19 | 7.137 | 165,310 | -5,199 | 0.01% | 1,179,759 |
| 2012-12-17 | 2012-12-13 | 7.291 | 170,509 | +5,199 | 0.01% | 1,243,102 |
| 2012-12-13 | 2012-12-11 | 7.329 | 165,310 | +5,198 | 0.01% | 1,211,558 |
| 2012-12-11 | 2012-12-07 | 7.387 | 160,112 | +12,477 | 0.01% | 1,182,702 |
| 2012-12-10 | 2012-12-06 | 7.483 | 147,635 | -7,278 | 0.01% | 1,104,737 |
| 2012-11-29 | 2012-11-27 | 7.156 | 154,913 | -8,014 | 0.01% | 1,108,539 |
| 2012-11-23 | 2012-11-21 | 7.098 | 162,927 | +7,278 | 0.01% | 1,156,484 |
| 2012-11-22 | 2012-11-20 | 7.175 | 155,649 | -5,198 | 0.01% | 1,116,800 |
| 2012-11-15 | 2012-11-13 | 6.810 | 160,847 | -10,398 | 0.01% | 1,095,308 |
| 2012-11-14 | 2012-11-12 | 6.887 | 171,245 | +5,199 | 0.01% | 1,179,291 |
| 2012-11-12 | 2012-11-08 | 6.790 | 166,046 | +1,039 | 0.01% | 1,127,517 |
| 2012-11-08 | 2012-11-06 | 6.887 | 165,007 | -28,072 | 0.01% | 1,136,333 |
| 2012-11-05 | 2012-11-01 | 6.656 | 193,079 | -10,397 | 0.01% | 1,285,083 |
| 2012-10-30 | 2012-10-26 | 7.214 | 203,476 | -15,596 | 0.01% | 1,467,792 |
| 2012-10-26 | 2012-10-24 | 7.310 | 219,072 | +15,596 | 0.02% | 1,601,366 |
| 2012-10-22 | 2012-10-18 | 7.040 | 203,476 | -5,199 | 0.01% | 1,432,565 |
| 2012-10-09 | 2012-10-05 | 7.291 | 208,675 | -3,119 | 0.02% | 1,521,352 |
| 2012-10-08 | 2012-10-04 | 7.291 | 211,794 | -10,397 | 0.02% | 1,544,091 |
| 2012-09-28 | 2012-09-26 | 7.253 | 222,191 | +5,198 | 0.02% | 1,611,634 |
| 2012-09-27 | 2012-09-25 | 7.370 | 216,993 | +2,917 | 0.02% | 1,599,317 |
| 2012-09-26 | 2012-09-24 | 7.312 | 214,076 | -5,129 | 0.02% | 1,565,295 |
| 2012-09-25 | 2012-09-21 | 7.039 | 219,205 | -15,386 | 0.02% | 1,542,960 |
| 2012-09-18 | 2012-09-14 | 6.824 | 234,591 | +5,129 | 0.02% | 1,600,945 |
| 2012-09-17 | 2012-09-13 | 6.707 | 229,462 | -5,129 | 0.02% | 1,539,098 |
| 2012-09-13 | 2012-09-11 | 6.512 | 234,591 | -10,257 | 0.02% | 1,527,759 |
| 2012-09-11 | 2012-09-07 | 6.454 | 244,848 | -4,616 | 0.02% | 1,580,234 |
| 2012-09-07 | 2012-09-05 | 6.376 | 249,464 | +10,258 | 0.02% | 1,590,569 |
| 2012-09-05 | 2012-09-03 | 6.532 | 239,206 | -513 | 0.02% | 1,562,478 |
| 2012-09-03 | 2012-08-30 | 6.161 | 239,719 | +15,386 | 0.02% | 1,477,020 |
| 2012-08-31 | 2012-08-29 | 6.395 | 224,333 | +10,257 | 0.02% | 1,434,710 |
| 2012-08-07 | 2012-08-03 | 5.538 | 214,076 | +10,257 | 0.02% | 1,185,450 |
| 2012-08-06 | 2012-08-02 | 5.557 | 203,819 | -10,257 | 0.02% | 1,132,626 |
| 2012-08-03 | 2012-08-01 | 5.518 | 214,076 | +10,257 | 0.02% | 1,181,276 |
| 2012-07-26 | 2012-07-24 | 5.343 | 203,819 | -10,257 | 0.02% | 1,088,911 |
| 2012-07-25 | 2012-07-23 | 5.499 | 214,076 | +5,129 | 0.02% | 1,177,102 |
| 2012-07-23 | 2012-07-19 | 5.771 | 208,947 | +5,128 | 0.02% | 1,205,938 |
| 2012-07-20 | 2012-07-18 | 5.733 | 203,819 | +3,286 | 0.02% | 1,168,393 |
| 2012-07-11 | 2012-07-09 | 5.733 | 200,533 | -15,386 | 0.02% | 1,149,556 |
| 2012-07-10 | 2012-07-06 | 5.927 | 215,919 | +10,258 | 0.02% | 1,279,857 |
| 2012-07-06 | 2012-07-04 | 5.908 | 205,661 | +5,128 | 0.02% | 1,215,043 |
| 2012-07-05 | 2012-07-03 | 5.771 | 200,533 | -15,386 | 0.02% | 1,157,376 |
| 2012-06-29 | 2012-06-27 | 5.752 | 215,919 | +15,386 | 0.02% | 1,241,966 |
| 2012-06-19 | 2012-06-15 | 5.908 | 200,533 | -2,564 | 0.02% | 1,184,747 |
| 2012-06-13 | 2012-06-11 | 5.713 | 203,097 | +2,564 | 0.02% | 1,160,294 |
| 2012-06-07 | 2012-06-05 | 5.538 | 200,533 | -10,257 | 0.02% | 1,110,456 |
| 2012-06-06 | 2012-06-04 | 5.635 | 210,790 | +10,257 | 0.02% | 1,187,804 |
| 2012-06-05 | 2012-06-01 | 6.185 | 200,533 | -10,257 | 0.02% | 1,240,319 |
| 2012-06-04 | 2012-05-31 | 6.045 | 210,790 | +10,453 | 0.02% | 1,274,224 |
| 2012-05-30 | 2012-05-28 | 5.965 | 200,337 | +4,996 | 0.02% | 1,194,996 |
| 2012-05-21 | 2012-05-17 | 6.025 | 195,341 | -9,992 | 0.02% | 1,176,925 |
| 2012-05-17 | 2012-05-15 | 6.365 | 205,333 | +9,992 | 0.02% | 1,306,998 |
| 2012-05-11 | 2012-05-09 | 6.525 | 195,341 | +30,974 | 0.02% | 1,274,676 |
| 2012-05-09 | 2012-05-07 | 6.645 | 164,367 | +4,996 | 0.01% | 1,092,299 |
| 2012-05-08 | 2012-05-04 | 6.886 | 159,371 | +9,992 | 0.01% | 1,097,379 |
| 2012-05-07 | 2012-05-03 | 6.826 | 149,379 | -29,975 | 0.01% | 1,019,607 |
| 2012-05-04 | 2012-05-02 | 6.966 | 179,354 | -4,496 | 0.01% | 1,249,336 |
| 2012-04-27 | 2012-04-25 | 6.425 | 183,850 | -9,992 | 0.01% | 1,181,293 |
| 2012-04-26 | 2012-04-24 | 6.285 | 193,842 | +9,992 | 0.02% | 1,218,334 |
| 2012-04-25 | 2012-04-23 | 6.105 | 183,850 | -9,992 | 0.01% | 1,122,412 |
| 2012-03-20 | 2012-03-16 | 5.605 | 193,842 | +14,987 | 0.02% | 1,086,413 |
| 2012-03-16 | 2012-03-14 | 5.545 | 178,855 | -14,987 | 0.01% | 991,676 |
| 2012-03-14 | 2012-03-12 | 5.404 | 193,842 | -4,996 | 0.02% | 1,047,612 |
| 2012-03-13 | 2012-03-09 | 5.424 | 198,838 | +14,988 | 0.02% | 1,078,593 |
| 2012-03-09 | 2012-03-07 | 5.424 | 183,850 | +4,995 | 0.01% | 997,291 |
| 2012-03-06 | 2012-03-02 | 5.625 | 178,855 | -2,997 | 0.01% | 1,005,996 |
| 2012-03-05 | 2012-03-01 | 5.545 | 181,852 | -39,967 | 0.01% | 1,008,293 |
| 2012-02-22 | 2012-02-20 | 5.565 | 221,819 | +9,992 | 0.02% | 1,234,333 |
| 2012-02-21 | 2012-02-17 | 5.424 | 211,827 | +9,991 | 0.02% | 1,149,052 |
| 2012-02-15 | 2012-02-13 | 5.064 | 201,836 | +19,984 | 0.02% | 1,022,135 |
| 2012-02-14 | 2012-02-10 | 5.124 | 181,852 | -9,992 | 0.01% | 931,852 |
| 2012-02-13 | 2012-02-09 | 5.124 | 191,844 | -4,996 | 0.01% | 983,053 |
| 2012-02-10 | 2012-02-08 | 4.844 | 196,840 | +4,996 | 0.02% | 953,493 |
| 2012-02-08 | 2012-02-06 | 4.744 | 191,844 | +9,992 | 0.01% | 910,092 |
| 2012-01-27 | 2012-01-20 | 4.364 | 181,852 | -4,996 | 0.01% | 793,530 |
| 2011-12-19 | 2011-12-15 | 3.883 | 186,848 | -15,588 | 0.01% | 725,570 |
| 2011-11-15 | 2011-11-11 | 4.063 | 202,436 | -4,995 | 0.02% | 822,570 |
| 2011-11-11 | 2011-11-09 | 4.284 | 207,431 | +4,995 | 0.02% | 888,539 |
| 2011-11-08 | 2011-11-04 | 4.384 | 202,436 | +4,996 | 0.02% | 887,403 |
| 2011-11-07 | 2011-11-03 | 4.244 | 197,440 | -9,018 | 0.02% | 837,838 |
| 2011-11-04 | 2011-11-02 | 4.244 | 206,458 | +4,996 | 0.02% | 876,106 |
| 2011-11-03 | 2011-11-01 | 4.123 | 201,462 | +4,996 | 0.02% | 830,710 |
| 2011-10-31 | 2011-10-27 | 4.244 | 196,466 | -4,996 | 0.02% | 833,705 |
| 2011-10-26 | 2011-10-24 | 3.843 | 201,462 | +4,996 | 0.02% | 774,254 |
| 2011-10-17 | 2011-10-13 | 3.843 | 196,466 | -4,996 | 0.02% | 755,053 |
| 2011-10-13 | 2011-10-11 | 3.403 | 201,462 | -4,996 | 0.02% | 685,537 |
| 2011-10-11 | 2011-10-07 | 3.123 | 206,458 | -4,996 | 0.02% | 644,682 |
| 2011-10-10 | 2011-10-06 | 3.022 | 211,454 | +4,996 | 0.02% | 639,119 |
| 2011-09-30 | 2011-09-27 | 3.424 | 206,458 | +2,458 | 0.02% | 706,820 |
| 2011-08-11 | 2011-08-09 | 4.740 | 204,000 | -19,746 | 0.02% | 967,022 |
| 2011-08-10 | 2011-08-08 | 5.085 | 223,746 | +9,873 | 0.02% | 1,137,677 |
| 2011-07-13 | 2011-07-11 | 5.733 | 213,873 | -987 | 0.02% | 1,226,119 |
| 2011-06-27 | 2011-06-23 | 5.490 | 214,860 | -2,468 | 0.02% | 1,179,546 |
| 2011-06-21 | 2011-06-17 | 5.713 | 217,328 | +4,936 | 0.02% | 1,241,524 |
| 2011-06-20 | 2011-06-16 | 5.834 | 212,392 | +2,468 | 0.02% | 1,239,141 |
| 2011-06-15 | 2011-06-13 | 6.158 | 209,924 | +4,937 | 0.02% | 1,292,784 |
| 2011-06-10 | 2011-06-08 | 6.118 | 204,987 | +690 | 0.02% | 1,254,145 |
| 2011-06-07 | 2011-06-02 | 6.301 | 204,297 | +14,759 | 0.02% | 1,287,296 |
| 2011-06-02 | 2011-05-31 | 6.240 | 189,538 | +2,952 | 0.02% | 1,182,741 |
| 2011-05-31 | 2011-05-27 | 6.078 | 186,586 | -4,920 | 0.01% | 1,133,979 |
| 2011-05-26 | 2011-05-24 | 6.138 | 191,506 | +4,920 | 0.02% | 1,175,558 |
| 2011-05-24 | 2011-05-20 | 6.199 | 186,586 | +4,920 | 0.01% | 1,156,735 |
| 2011-05-16 | 2011-05-12 | 6.301 | 181,666 | -9,840 | 0.01% | 1,144,696 |
| 2011-05-13 | 2011-05-11 | 6.362 | 191,506 | +2,460 | 0.02% | 1,218,377 |
| 2011-05-12 | 2011-05-09 | 6.240 | 189,046 | +7,380 | 0.02% | 1,179,671 |
| 2011-05-04 | 2011-04-29 | 6.260 | 181,666 | +5,412 | 0.01% | 1,137,311 |
| 2011-04-20 | 2011-04-18 | 6.504 | 176,254 | +4,919 | 0.01% | 1,146,420 |
| 2011-04-19 | 2011-04-15 | 6.606 | 171,335 | -4,919 | 0.01% | 1,131,838 |
| 2011-04-12 | 2011-04-08 | 6.382 | 176,254 | +4,919 | 0.01% | 1,124,925 |
| 2011-04-07 | 2011-04-04 | 6.464 | 171,335 | -98,395 | 0.01% | 1,107,460 |
| 2011-04-04 | 2011-03-31 | 6.301 | 269,730 | -2,952 | 0.02% | 1,699,597 |
| 2011-03-24 | 2011-03-22 | 6.850 | 272,682 | +984 | 0.02% | 1,867,847 |
| 2011-03-23 | 2011-03-21 | 6.687 | 271,698 | +2,952 | 0.02% | 1,816,926 |
| 2011-03-22 | 2011-03-18 | 6.545 | 268,746 | -14,759 | 0.02% | 1,758,947 |
| 2011-03-21 | 2011-03-17 | 6.484 | 283,505 | +14,759 | 0.02% | 1,838,257 |
| 2011-03-16 | 2011-03-14 | 6.769 | 268,746 | +4,428 | 0.02% | 1,819,035 |
| 2011-03-07 | 2011-03-03 | 7.013 | 264,318 | -4,920 | 0.02% | 1,853,535 |
| 2011-03-03 | 2011-03-01 | 7.094 | 269,238 | -4,920 | 0.02% | 1,909,927 |
| 2011-03-02 | 2011-02-28 | 6.931 | 274,158 | +2,460 | 0.02% | 1,900,248 |
| 2011-02-28 | 2011-02-24 | 6.769 | 271,698 | +4,920 | 0.02% | 1,839,016 |
| 2011-02-25 | 2011-02-23 | 7.013 | 266,778 | -9,840 | 0.02% | 1,870,786 |
| 2011-02-23 | 2011-02-21 | 7.358 | 276,618 | +9,840 | 0.02% | 2,035,372 |
| 2011-02-21 | 2011-02-17 | 7.256 | 266,778 | +9,839 | 0.02% | 1,935,856 |
| 2011-02-18 | 2011-02-16 | 7.399 | 256,939 | +2,460 | 0.02% | 1,901,018 |
| 2011-02-17 | 2011-02-15 | 7.358 | 254,479 | -2,952 | 0.02% | 1,872,472 |
| 2011-02-16 | 2011-02-14 | 7.460 | 257,431 | -4,919 | 0.02% | 1,920,356 |
| 2011-02-15 | 2011-02-11 | 7.155 | 262,350 | +2,460 | 0.02% | 1,877,062 |
| 2011-02-14 | 2011-02-10 | 7.317 | 259,890 | +12,791 | 0.02% | 1,901,722 |
| 2011-02-11 | 2011-02-09 | 7.378 | 247,099 | -2,460 | 0.02% | 1,823,192 |
| 2011-02-08 | 2011-02-02 | 7.927 | 249,559 | -3,936 | 0.02% | 1,978,303 |
| 2011-02-07 | 2011-01-31 | 7.155 | 253,495 | +9,840 | 0.02% | 1,813,706 |
| 2011-01-28 | 2011-01-26 | 6.931 | 243,655 | -18,203 | 0.02% | 1,688,825 |
| 2011-01-27 | 2011-01-25 | 6.484 | 261,858 | +4,919 | 0.02% | 1,697,897 |
| 2011-01-25 | 2011-01-21 | 6.586 | 256,939 | -1,476 | 0.02% | 1,692,115 |
| 2011-01-19 | 2011-01-17 | 6.606 | 258,415 | +2,460 | 0.02% | 1,707,088 |
| 2011-01-17 | 2011-01-13 | 6.606 | 255,955 | +4,920 | 0.02% | 1,690,838 |
| 2011-01-14 | 2011-01-12 | 6.769 | 251,035 | -9,839 | 0.02% | 1,699,157 |
| 2011-01-10 | 2011-01-06 | 6.464 | 260,874 | +984 | 0.02% | 1,686,214 |
| 2011-01-07 | 2011-01-05 | 6.545 | 259,890 | +4,919 | 0.02% | 1,700,984 |
| 2011-01-05 | 2011-01-03 | 6.057 | 254,971 | +4,920 | 0.02% | 1,544,408 |
| 2010-12-20 | 2010-12-16 | 5.773 | 250,051 | -4,920 | 0.02% | 1,443,450 |
| 2010-12-10 | 2010-12-08 | 5.956 | 254,971 | +4,920 | 0.02% | 1,518,495 |
| 2010-11-29 | 2010-11-25 | 5.874 | 250,051 | +7,380 | 0.02% | 1,468,863 |
| 2010-11-26 | 2010-11-24 | 5.874 | 242,671 | +7,379 | 0.02% | 1,425,511 |
| 2010-11-23 | 2010-11-19 | 6.382 | 235,292 | -4,919 | 0.02% | 1,501,729 |
| 2010-11-22 | 2010-11-18 | 6.545 | 240,211 | -4,920 | 0.02% | 1,572,185 |
| 2010-11-19 | 2010-11-17 | 6.382 | 245,131 | -14,759 | 0.02% | 1,564,526 |
| 2010-11-12 | 2010-11-10 | 7.114 | 259,890 | -984 | 0.02% | 1,848,896 |
| 2010-11-05 | 2010-11-03 | 6.525 | 260,874 | -14,760 | 0.02% | 1,702,122 |
| 2010-11-04 | 2010-11-02 | 6.321 | 275,634 | -14,759 | 0.02% | 1,742,401 |
| 2010-10-29 | 2010-10-27 | 6.017 | 290,393 | -14,759 | 0.02% | 1,747,160 |
| 2010-10-22 | 2010-10-20 | 5.956 | 305,152 | +14,759 | 0.02% | 1,817,351 |
| 2010-10-21 | 2010-10-19 | 6.098 | 290,393 | +39,358 | 0.02% | 1,770,771 |
| 2010-10-15 | 2010-10-13 | 6.057 | 251,035 | +49,198 | 0.02% | 1,520,567 |
| 2010-10-07 | 2010-10-05 | 6.342 | 201,837 | -3,936 | 0.02% | 1,280,001 |
| 2010-10-05 | 2010-09-30 | 6.240 | 205,773 | +4,920 | 0.02% | 1,284,049 |
| 2010-09-29 | 2010-09-27 | 6.566 | 200,853 | +654 | 0.02% | 1,318,882 |
| 2010-09-27 | 2010-09-22 | 6.199 | 200,199 | -19,615 | 0.02% | 1,241,102 |
| 2010-09-24 | 2010-09-21 | 6.281 | 219,814 | -4,904 | 0.02% | 1,380,632 |
| 2010-09-22 | 2010-09-20 | 6.138 | 224,718 | -4,903 | 0.02% | 1,379,355 |
| 2010-09-21 | 2010-09-17 | 6.077 | 229,621 | +4,903 | 0.02% | 1,395,403 |
| 2010-09-20 | 2010-09-16 | 5.975 | 224,718 | +44,134 | 0.02% | 1,342,695 |
| 2010-09-17 | 2010-09-15 | 5.853 | 180,584 | -72 | 0.01% | 1,056,898 |
| 2010-09-16 | 2010-09-14 | 5.812 | 180,656 | +14,712 | 0.01% | 1,049,951 |
| 2010-08-11 | 2010-08-09 | 5.812 | 165,944 | +1,471 | 0.01% | 964,447 |
| 2010-08-10 | 2010-08-06 | 5.690 | 164,473 | -4,904 | 0.01% | 935,773 |
| 2010-08-02 | 2010-07-29 | 5.893 | 169,377 | -2,942 | 0.01% | 998,215 |
| 2010-07-28 | 2010-07-26 | 5.669 | 172,319 | -14,711 | 0.01% | 976,899 |
| 2010-07-23 | 2010-07-21 | 5.261 | 187,030 | +12,650 | 0.01% | 984,018 |
| 2010-07-22 | 2010-07-20 | 5.363 | 174,380 | +14,712 | 0.01% | 935,243 |
| 2010-07-19 | 2010-07-15 | 5.200 | 159,668 | -29,423 | 0.01% | 830,290 |
| 2010-07-14 | 2010-07-12 | 5.241 | 189,091 | +4,904 | 0.02% | 991,005 |
| 2010-07-13 | 2010-07-09 | 5.098 | 184,187 | +29,422 | 0.02% | 939,011 |
| 2010-07-12 | 2010-07-08 | 4.996 | 154,765 | -4,903 | 0.01% | 773,234 |
| 2010-07-02 | 2010-06-29 | 4.976 | 159,668 | -6,866 | 0.01% | 794,474 |
| 2010-06-25 | 2010-06-23 | 5.159 | 166,534 | -14,711 | 0.01% | 859,202 |
| 2010-06-23 | 2010-06-21 | 5.302 | 181,245 | -14,711 | 0.01% | 960,973 |
| 2010-06-22 | 2010-06-18 | 5.037 | 195,956 | +9,807 | 0.02% | 987,023 |
| 2010-06-21 | 2010-06-17 | 4.915 | 186,149 | +4,904 | 0.02% | 914,849 |
| 2010-06-18 | 2010-06-15 | 4.894 | 181,245 | +29,423 | 0.01% | 887,052 |
| 2010-06-14 | 2010-06-10 | 4.853 | 151,822 | -4,904 | 0.01% | 736,858 |
| 2010-06-10 | 2010-06-08 | 5.290 | 156,726 | +6,294 | 0.01% | 829,113 |
| 2010-06-09 | 2010-06-07 | 5.205 | 150,432 | -4,707 | 0.01% | 783,032 |
| 2010-06-08 | 2010-06-04 | 5.269 | 155,139 | +9,414 | 0.01% | 817,421 |
| 2010-06-03 | 2010-06-01 | 5.290 | 145,725 | -4,707 | 0.01% | 770,915 |
| 2010-06-01 | 2010-05-28 | 5.290 | 150,432 | -4,707 | 0.01% | 795,816 |
| 2010-05-28 | 2010-05-26 | 4.993 | 155,139 | +4,707 | 0.01% | 774,573 |
| 2010-05-27 | 2010-05-25 | 4.929 | 150,432 | -4,707 | 0.01% | 741,484 |
| 2010-05-25 | 2010-05-20 | 5.078 | 155,139 | +4,707 | 0.01% | 787,757 |
| 2010-05-20 | 2010-05-18 | 5.333 | 150,432 | +4,707 | 0.01% | 802,208 |
| 2010-05-19 | 2010-05-17 | 5.375 | 145,725 | -6,119 | 0.01% | 783,300 |
| 2010-04-29 | 2010-04-27 | 5.906 | 151,844 | +14,120 | 0.01% | 896,842 |
| 2010-04-26 | 2010-04-22 | 5.906 | 137,724 | -37,654 | 0.01% | 813,444 |
| 2010-04-22 | 2010-04-20 | 6.119 | 175,378 | -3,295 | 0.02% | 1,073,102 |
| 2010-04-16 | 2010-04-14 | 6.692 | 178,673 | +18,827 | 0.02% | 1,195,757 |
| 2010-04-15 | 2010-04-13 | 6.310 | 159,846 | +9,414 | 0.01% | 1,008,629 |
| 2010-04-14 | 2010-04-12 | 6.331 | 150,432 | +4,707 | 0.01% | 952,423 |
| 2010-04-13 | 2010-04-09 | 6.352 | 145,725 | -9,414 | 0.01% | 925,718 |
| 2010-03-29 | 2010-03-25 | 5.991 | 155,139 | -18,827 | 0.01% | 929,487 |
| 2010-03-25 | 2010-03-23 | 5.928 | 173,966 | +14,120 | 0.01% | 1,031,198 |
| 2010-03-24 | 2010-03-22 | 6.034 | 159,846 | -18,827 | 0.01% | 964,480 |
| 2010-03-23 | 2010-03-19 | 6.161 | 178,673 | -4,707 | 0.02% | 1,100,855 |
| 2010-03-22 | 2010-03-18 | 6.055 | 183,380 | -4,706 | 0.02% | 1,110,376 |
| 2010-03-19 | 2010-03-17 | 5.949 | 188,086 | +4,706 | 0.02% | 1,118,891 |
| 2010-03-17 | 2010-03-15 | 5.673 | 183,380 | +14,121 | 0.02% | 1,040,247 |
| 2010-03-15 | 2010-03-11 | 5.821 | 169,259 | +23,534 | 0.01% | 985,316 |
| 2010-02-11 | 2010-02-09 | 5.120 | 145,725 | -2,354 | 0.01% | 746,147 |
| 2010-02-04 | 2010-02-02 | 5.566 | 148,079 | +9,414 | 0.01% | 824,267 |
| 2010-01-26 | 2010-01-22 | 5.970 | 138,665 | +18,827 | 0.01% | 827,840 |
| 2010-01-25 | 2010-01-21 | 6.161 | 119,838 | -9,413 | 0.01% | 738,356 |
| 2010-01-20 | 2010-01-18 | 6.459 | 129,251 | -14,121 | 0.01% | 834,797 |
| 2010-01-12 | 2010-01-08 | 6.692 | 143,372 | +14,121 | 0.01% | 959,507 |
| 2010-01-11 | 2010-01-07 | 6.969 | 129,251 | -24,946 | 0.01% | 900,702 |
| 2010-01-08 | 2010-01-06 | 6.459 | 154,197 | -37,655 | 0.01% | 995,916 |
| 2010-01-07 | 2010-01-05 | 6.119 | 191,852 | +4,707 | 0.02% | 1,173,903 |
| 2010-01-06 | 2010-01-04 | 6.161 | 187,145 | +10,826 | 0.02% | 1,153,054 |
| 2010-01-05 | 2009-12-31 | 6.140 | 176,319 | +18,827 | 0.02% | 1,082,606 |
| 2009-12-29 | 2009-12-24 | 6.140 | 157,492 | -9,414 | 0.01% | 967,007 |
| 2009-12-22 | 2009-12-18 | 6.055 | 166,906 | +9,414 | 0.01% | 1,010,625 |
| 2009-12-17 | 2009-12-15 | 6.161 | 157,492 | -28,241 | 0.01% | 970,353 |
| 2009-12-14 | 2009-12-10 | 5.991 | 185,733 | -4,707 | 0.02% | 1,112,786 |
| 2009-12-11 | 2009-12-09 | 5.970 | 190,440 | +4,707 | 0.02% | 1,136,941 |
| 2009-11-27 | 2009-11-25 | 5.991 | 185,733 | -4,707 | 0.02% | 1,112,786 |
| 2009-11-25 | 2009-11-23 | 6.098 | 190,440 | +4,707 | 0.02% | 1,161,217 |
| 2009-11-20 | 2009-11-18 | 5.991 | 185,733 | -14,121 | 0.02% | 1,112,786 |
| 2009-11-18 | 2009-11-16 | 5.694 | 199,854 | +4,707 | 0.02% | 1,137,944 |
| 2009-10-29 | 2009-10-27 | 5.736 | 195,147 | +14,121 | 0.02% | 1,119,435 |
| 2009-10-28 | 2009-10-23 | 6.034 | 181,026 | -14,121 | 0.02% | 1,092,276 |
| 2009-10-27 | 2009-10-22 | 5.885 | 195,147 | -4,707 | 0.02% | 1,148,458 |
| 2009-10-23 | 2009-10-21 | 5.885 | 199,854 | -18,827 | 0.02% | 1,176,159 |
| 2009-10-22 | 2009-10-20 | 5.885 | 218,681 | +9,414 | 0.02% | 1,286,957 |
| 2009-10-21 | 2009-10-19 | 5.673 | 209,267 | -4,707 | 0.02% | 1,187,095 |
| 2009-10-20 | 2009-10-16 | 5.418 | 213,974 | +4,707 | 0.02% | 1,159,243 |
| 2009-10-19 | 2009-10-15 | 5.545 | 209,267 | -4,707 | 0.02% | 1,160,418 |
| 2009-10-12 | 2009-10-08 | 5.673 | 213,974 | -4,707 | 0.02% | 1,213,796 |
| 2009-10-08 | 2009-10-06 | 5.503 | 218,681 | -4,707 | 0.02% | 1,203,328 |
| 2009-10-07 | 2009-10-05 | 5.163 | 223,388 | -4,706 | 0.02% | 1,153,292 |
| 2009-10-06 | 2009-10-02 | 5.163 | 228,094 | +11,767 | 0.02% | 1,177,588 |
| 2009-10-05 | 2009-09-30 | 5.396 | 216,327 | +14,120 | 0.02% | 1,167,395 |
| 2009-10-02 | 2009-09-29 | 5.566 | 202,207 | -14,120 | 0.02% | 1,125,582 |
| 2009-09-30 | 2009-09-28 | 5.439 | 216,327 | +828 | 0.02% | 1,176,498 |
| 2009-09-28 | 2009-09-24 | 5.758 | 215,499 | +9,378 | 0.02% | 1,240,936 |
| 2009-09-25 | 2009-09-23 | 5.844 | 206,121 | +4,518 | 0.02% | 1,204,518 |
| 2009-09-24 | 2009-09-22 | 6.036 | 201,603 | -2,344 | 0.02% | 1,216,813 |
| 2009-09-23 | 2009-09-21 | 6.078 | 203,947 | -14,067 | 0.02% | 1,239,660 |
| 2009-09-22 | 2009-09-18 | 5.950 | 218,014 | -23,443 | 0.02% | 1,297,266 |
| 2009-09-18 | 2009-09-16 | 6.014 | 241,457 | +2,344 | 0.02% | 1,452,210 |
| 2009-09-15 | 2009-09-11 | 5.694 | 239,113 | +9,377 | 0.02% | 1,361,617 |
| 2009-09-11 | 2009-09-09 | 6.164 | 229,736 | -37,510 | 0.02% | 1,416,013 |
| 2009-09-10 | 2009-09-08 | 5.204 | 267,246 | +46,888 | 0.02% | 1,390,726 |
| 2009-09-09 | 2009-09-07 | 5.119 | 220,358 | +4,689 | 0.02% | 1,127,926 |
| 2009-09-04 | 2009-09-02 | 4.671 | 215,669 | +4,689 | 0.02% | 1,007,331 |
| 2009-09-03 | 2009-09-01 | 4.820 | 210,980 | +9,377 | 0.02% | 1,016,928 |
| 2009-08-31 | 2009-08-27 | 4.884 | 201,603 | +4,689 | 0.02% | 984,630 |
| 2009-08-28 | 2009-08-26 | 5.311 | 196,914 | +14,066 | 0.02% | 1,045,722 |
| 2009-08-27 | 2009-08-25 | 5.460 | 182,848 | +4,689 | 0.02% | 998,322 |
| 2009-08-13 | 2009-08-11 | 6.057 | 178,159 | +14,066 | 0.02% | 1,079,112 |
| 2009-08-10 | 2009-08-06 | 6.739 | 164,093 | -4,688 | 0.01% | 1,105,904 |
| 2009-08-07 | 2009-08-05 | 6.782 | 168,781 | -14,067 | 0.01% | 1,144,699 |
| 2009-08-05 | 2009-08-03 | 7.209 | 182,848 | +4,689 | 0.02% | 1,318,097 |
| 2009-07-31 | 2009-07-29 | 6.398 | 178,159 | -14,066 | 0.02% | 1,139,907 |
| 2009-07-21 | 2009-07-17 | 6.462 | 192,225 | -1,407 | 0.02% | 1,242,204 |
| 2009-07-13 | 2009-07-09 | 6.420 | 193,632 | +1,407 | 0.02% | 1,243,037 |
| 2009-07-06 | 2009-07-02 | 6.441 | 192,225 | -2,345 | 0.02% | 1,238,104 |
| 2009-06-29 | 2009-06-25 | 5.311 | 194,570 | +2,345 | 0.02% | 1,033,274 |
| 2009-06-22 | 2009-06-18 | 5.204 | 192,225 | -4,689 | 0.02% | 1,000,323 |
| 2009-06-16 | 2009-06-12 | 5.289 | 196,914 | -14,066 | 0.02% | 1,041,523 |
| 2009-06-11 | 2009-06-09 | 5.076 | 210,980 | -28,133 | 0.02% | 1,070,924 |
| 2009-06-05 | 2009-06-03 | 5.460 | 239,113 | +18,755 | 0.02% | 1,305,520 |
| 2009-06-04 | 2009-06-02 | 5.055 | 220,358 | +9,378 | 0.02% | 1,113,827 |
| 2009-06-01 | 2009-05-27 | 5.076 | 210,980 | -14,067 | 0.02% | 1,070,924 |
| 2009-05-29 | 2009-05-26 | 4.671 | 225,047 | -32,821 | 0.02% | 1,051,133 |
| 2009-05-27 | 2009-05-25 | 3.775 | 257,868 | -23,444 | 0.02% | 973,444 |
| 2009-05-25 | 2009-05-21 | 3.626 | 281,312 | +6,365 | 0.02% | 1,020,130 |
| 2009-05-22 | 2009-05-20 | 3.712 | 274,947 | +9,321 | 0.02% | 1,020,647 |
| 2009-05-21 | 2009-05-19 | 3.841 | 265,626 | -9,321 | 0.02% | 1,020,244 |
| 2009-05-20 | 2009-05-18 | 3.562 | 274,947 | +37,283 | 0.02% | 979,349 |
| 2009-05-19 | 2009-05-15 | 3.455 | 237,664 | -46,604 | 0.02% | 821,050 |
| 2009-05-18 | 2009-05-14 | 2.983 | 284,268 | +13,982 | 0.02% | 847,858 |
| 2009-05-15 | 2009-05-13 | 3.004 | 270,286 | -9,321 | 0.02% | 811,955 |
| 2009-05-14 | 2009-05-12 | 2.961 | 279,607 | -4,661 | 0.02% | 827,957 |
| 2009-05-13 | 2009-05-11 | 3.047 | 284,268 | -51,263 | 0.02% | 866,157 |
| 2009-05-12 | 2009-05-08 | 3.219 | 335,531 | +107,188 | 0.03% | 1,079,952 |
| 2009-05-05 | 2009-04-30 | 2.618 | 228,343 | +13,981 | 0.02% | 597,762 |
| 2009-04-21 | 2009-04-17 | 2.832 | 214,362 | +18,641 | 0.02% | 607,159 |
| 2009-04-20 | 2009-04-16 | 2.704 | 195,721 | -32,622 | 0.02% | 529,162 |
| 2009-04-17 | 2009-04-15 | 2.704 | 228,343 | +23,302 | 0.02% | 617,360 |
| 2009-04-09 | 2009-04-07 | 2.575 | 205,041 | +9,320 | 0.02% | 527,962 |
| 2009-04-08 | 2009-04-06 | 2.639 | 195,721 | +9,321 | 0.02% | 516,563 |
| 2009-04-07 | 2009-04-03 | 2.725 | 186,400 | -44,273 | 0.02% | 507,961 |
| 2009-04-06 | 2009-04-02 | 2.511 | 230,673 | +30,292 | 0.02% | 579,113 |
| 2009-03-31 | 2009-03-27 | 2.446 | 200,381 | -9,321 | 0.02% | 490,165 |
| 2009-03-25 | 2009-03-23 | 2.189 | 209,702 | -13,981 | 0.02% | 458,969 |
| 2009-03-24 | 2009-03-20 | 2.060 | 223,683 | +13,981 | 0.02% | 460,771 |
| 2009-03-23 | 2009-03-19 | 2.146 | 209,702 | -13,981 | 0.02% | 449,970 |
| 2009-03-10 | 2009-03-06 | 1.974 | 223,683 | +14,447 | 0.02% | 441,572 |
| 2009-03-06 | 2009-03-04 | 1.974 | 209,236 | +32,157 | 0.02% | 413,052 |
| 2009-03-04 | 2009-03-02 | 1.888 | 177,079 | -5,127 | 0.02% | 334,372 |
| 2009-02-20 | 2009-02-18 | 2.124 | 182,206 | +37,283 | 0.02% | 387,060 |
| 2009-02-17 | 2009-02-13 | 2.253 | 144,923 | -13,981 | 0.01% | 326,518 |
| 2009-02-11 | 2009-02-09 | 2.189 | 158,904 | -4,660 | 0.01% | 347,789 |
| 2009-02-06 | 2009-02-04 | 2.124 | 163,564 | +4,660 | 0.01% | 347,459 |
| 2009-02-04 | 2009-02-02 | 2.146 | 158,904 | +23,302 | 0.01% | 340,969 |
| 2009-01-29 | 2009-01-22 | 2.317 | 135,602 | -13,981 | 0.01% | 314,246 |
| 2009-01-23 | 2009-01-21 | 2.275 | 149,583 | -13,515 | 0.01% | 340,227 |
| 2009-01-21 | 2009-01-19 | 2.382 | 163,098 | +13,981 | 0.01% | 388,465 |
| 2009-01-20 | 2009-01-16 | 2.403 | 149,117 | +9,321 | 0.01% | 358,365 |
| 2009-01-16 | 2009-01-14 | 2.425 | 139,796 | -9,321 | 0.01% | 338,964 |
| 2009-01-13 | 2009-01-09 | 2.639 | 149,117 | +32,622 | 0.01% | 393,562 |
| 2009-01-12 | 2009-01-08 | 2.661 | 116,495 | +23,302 | 0.01% | 309,963 |
| 2009-01-09 | 2009-01-07 | 2.832 | 93,193 | -13,981 | 0.01% | 263,960 |
| 2009-01-05 | 2008-12-31 | 2.704 | 107,174 | +13,981 | 0.01% | 289,761 |
| 2008-12-29 | 2008-12-22 | 2.639 | 93,193 | -18,641 | 0.01% | 245,963 |
| 2008-12-23 | 2008-12-19 | 2.725 | 111,834 | +18,641 | 0.01% | 304,760 |
| 2008-12-22 | 2008-12-18 | 2.789 | 93,193 | -13,981 | 0.01% | 259,960 |
| 2008-12-15 | 2008-12-11 | 2.553 | 107,174 | +4,661 | 0.01% | 273,664 |
| 2008-12-12 | 2008-12-10 | 2.511 | 102,513 | -23,302 | 0.01% | 257,363 |
| 2008-12-10 | 2008-12-08 | 2.146 | 125,815 | +4,660 | 0.01% | 269,968 |
| 2008-12-09 | 2008-12-05 | 2.038 | 121,155 | -65,245 | 0.01% | 246,971 |
| 2008-12-08 | 2008-12-04 | 1.953 | 186,400 | +46,604 | 0.02% | 363,972 |
| 2008-12-03 | 2008-12-01 | 1.974 | 139,796 | +13,981 | 0.01% | 275,971 |
| 2008-11-28 | 2008-11-26 | 1.845 | 125,815 | -31,225 | 0.01% | 232,173 |
| 2008-11-27 | 2008-11-25 | 1.802 | 157,040 | -15,379 | 0.01% | 283,055 |
| 2008-11-10 | 2008-11-06 | 1.996 | 172,419 | +18,642 | 0.01% | 344,071 |
| 2008-11-05 | 2008-11-03 | 1.996 | 153,777 | +41,943 | 0.01% | 306,870 |
| 2008-11-04 | 2008-10-31 | 1.996 | 111,834 | +4,660 | 0.01% | 223,171 |
| 2008-11-03 | 2008-10-30 | 2.081 | 107,174 | +9,321 | 0.01% | 223,070 |
| 2008-10-20 | 2008-10-16 | 2.403 | 97,853 | -4,660 | 0.01% | 235,165 |
| 2008-10-17 | 2008-10-15 | 2.489 | 102,513 | +4,660 | 0.01% | 255,163 |
| 2008-10-02 | 2008-09-29 | 3.842 | 97,853 | +575 | 0.01% | 375,956 |
| 2008-09-26 | 2008-09-24 | 4.166 | 97,278 | +9,266 | 0.01% | 405,242 |
| 2008-09-25 | 2008-09-23 | 4.252 | 88,012 | +9,266 | 0.01% | 374,241 |
| 2008-09-24 | 2008-09-22 | 4.274 | 78,746 | -18,532 | 0.01% | 336,540 |
| 2008-07-31 | 2008-07-29 | 6.454 | 97,278 | -13,898 | 0.01% | 627,811 |
| 2008-07-18 | 2008-07-16 | 6.389 | 111,176 | +9,266 | 0.01% | 710,306 |
| 2008-07-14 | 2008-07-10 | 6.734 | 101,910 | +9,265 | 0.01% | 686,300 |
| 2008-07-04 | 2008-07-02 | 6.713 | 92,645 | -18,531 | 0.01% | 621,907 |
| 2008-06-23 | 2008-06-19 | 7.727 | 111,176 | +13,898 | 0.01% | 859,086 |
| 2008-06-13 | 2008-06-11 | 8.202 | 97,278 | -13,898 | 0.01% | 797,886 |
| 2008-06-12 | 2008-06-10 | 8.634 | 111,176 | -4,633 | 0.01% | 959,873 |
| 2008-06-11 | 2008-06-06 | 8.742 | 115,809 | +4,633 | 0.01% | 1,012,372 |
| 2008-05-27 | 2008-05-23 | 7.641 | 111,176 | -4,633 | 0.01% | 849,488 |
| 2008-05-26 | 2008-05-22 | 7.663 | 115,809 | -2,780 | 0.01% | 887,388 |
| 2008-05-19 | 2008-05-15 | 7.879 | 118,589 | +988 | 0.01% | 934,394 |
| 2008-05-15 | 2008-05-13 | 7.705 | 117,601 | +13,783 | 0.01% | 906,132 |
| 2008-05-14 | 2008-05-09 | 7.727 | 103,818 | +2,757 | 0.01% | 802,192 |
| 2008-04-08 | 2008-04-03 | 6.987 | 101,061 | -4,595 | 0.01% | 706,099 |
| 2008-03-12 | 2008-03-10 | 6.965 | 105,656 | +9,189 | 0.01% | 735,904 |
| 2008-03-04 | 2008-02-29 | 7.923 | 96,467 | -4,594 | 0.01% | 764,288 |
| 2008-02-29 | 2008-02-27 | 7.945 | 101,061 | +4,594 | 0.01% | 802,885 |
| 2008-02-19 | 2008-02-15 | 8.467 | 96,467 | +4,594 | 0.01% | 816,781 |
| 2008-01-03 | 2007-12-31 | 11.385 | 91,873 | +4,576 | 0.01% | 1,045,940 |
| 2007-12-10 | 2007-12-06 | 11.637 | 87,297 | -4,366 | 0.01% | 1,015,840 |
| 2007-12-07 | 2007-12-05 | 11.545 | 91,663 | +3,493 | 0.01% | 1,058,247 |
| 2007-12-06 | 2007-12-04 | 11.728 | 88,170 | +873 | 0.01% | 1,034,078 |
| 2007-11-09 | 2007-11-07 | 12.599 | 87,297 | -4,366 | 0.01% | 1,099,827 |
| 2007-11-01 | 2007-10-30 | 11.911 | 91,663 | +4,366 | 0.01% | 1,091,842 |
| 2007-10-31 | 2007-10-29 | 12.393 | 87,297 | -13,097 | 0.01% | 1,081,830 |
| 2007-10-30 | 2007-10-26 | 10.995 | 100,394 | -21,827 | 0.01% | 1,103,853 |
| 2007-10-29 | 2007-10-25 | 10.675 | 122,221 | +26,193 | 0.01% | 1,304,650 |
| 2007-10-24 | 2007-10-22 | 10.308 | 96,028 | -4,366 | 0.01% | 989,858 |
| 2007-10-22 | 2007-10-17 | 11.224 | 100,394 | +4,366 | 0.01% | 1,126,850 |
| 2007-10-17 | 2007-10-15 | 11.911 | 96,028 | +4,365 | 0.01% | 1,143,836 |
| 2007-10-09 | 2007-10-05 | 12.049 | 91,663 | -21,827 | 0.01% | 1,104,440 |
| 2007-10-05 | 2007-10-03 | 11.099 | 113,490 | -21,828 | 0.01% | 1,259,579 |
| 2007-10-04 | 2007-10-02 | 11.306 | 135,318 | +702 | 0.01% | 1,529,882 |
| 2007-10-03 | 2007-09-28 | 11.099 | 134,616 | -4,343 | 0.01% | 1,494,048 |
| 2007-09-28 | 2007-09-25 | 10.316 | 138,959 | -4,343 | 0.01% | 1,433,460 |
| 2007-09-27 | 2007-09-24 | 9.671 | 143,302 | -21,714 | 0.01% | 1,385,870 |
| 2007-09-25 | 2007-09-21 | 9.441 | 165,016 | +13,028 | 0.02% | 1,557,868 |
| 2007-09-21 | 2007-09-19 | 9.441 | 151,988 | -8,686 | 0.01% | 1,434,875 |
| 2007-09-20 | 2007-09-18 | 8.911 | 160,674 | -17,371 | 0.02% | 1,431,784 |
| 2007-09-19 | 2007-09-17 | 8.474 | 178,045 | +13,029 | 0.02% | 1,508,684 |
| 2007-09-18 | 2007-09-14 | 8.197 | 165,016 | -4,343 | 0.02% | 1,352,686 |
| 2007-09-11 | 2007-09-07 | 7.737 | 169,359 | +4,343 | 0.02% | 1,310,293 |
| 2007-09-07 | 2007-09-05 | 7.645 | 165,016 | +17,371 | 0.02% | 1,261,493 |
| 2007-09-03 | 2007-08-30 | 7.622 | 147,645 | -868 | 0.01% | 1,125,298 |
| 2007-08-23 | 2007-08-21 | 7.023 | 148,513 | -4,343 | 0.01% | 1,043,002 |
| 2007-08-21 | 2007-08-17 | 6.862 | 152,856 | -4,343 | 0.01% | 1,048,865 |
| 2007-08-20 | 2007-08-16 | 6.539 | 157,199 | +4,343 | 0.01% | 1,027,990 |
| 2007-08-02 | 2007-07-31 | 7.852 | 152,856 | +4,343 | 0.01% | 1,200,211 |
| 2007-07-31 | 2007-07-27 | 7.806 | 148,513 | -6,515 | 0.01% | 1,159,271 |
| 2007-07-30 | 2007-07-26 | 8.220 | 155,028 | -13,029 | 0.01% | 1,274,381 |
| 2007-07-24 | 2007-07-20 | 8.059 | 168,057 | -4,342 | 0.02% | 1,354,395 |
| 2007-07-20 | 2007-07-18 | 8.036 | 172,399 | +289 | 0.02% | 1,385,418 |
| 2007-07-19 | 2007-07-17 | 7.714 | 172,110 | +6,514 | 0.02% | 1,327,614 |
| 2007-07-17 | 2007-07-13 | 7.599 | 165,596 | -8,686 | 0.02% | 1,258,301 |
| 2007-07-16 | 2007-07-12 | 7.783 | 174,282 | -4,343 | 0.02% | 1,356,407 |
| 2007-07-13 | 2007-07-11 | 8.059 | 178,625 | +39,087 | 0.02% | 1,439,564 |
| 2007-07-12 | 2007-07-10 | 8.174 | 139,538 | -19,995 | 0.01% | 1,140,622 |
| 2007-07-05 | 2007-07-03 | 7.138 | 159,533 | +43,429 | 0.02% | 1,138,762 |
| 2007-07-04 | 2007-06-29 | 7.046 | 116,104 | -10,857 | 0.01% | 818,068 |
| 2007-06-29 | 2007-06-27 | 6.655 | 126,961 | -8,686 | 0.01% | 844,868 |
| 2007-06-28 | 2007-06-26 | 6.585 | 135,647 | +8,686 | 0.01% | 893,299 |
| 2007-06-27 | 2007-06-25 | 6.608 | 126,961 | -8,686 | 0.01% | 839,021 |
| 2007-06-26 | 2007-06-22 | 6.793 | 135,647 | 0.01% | 921,410 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy