History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.180 5,491,919 +0 0.17% 11,972,383
2025-10-13 2025-10-09 2.160 5,491,919 +0 0.17% 11,862,545
2025-10-10 2025-10-08 2.100 5,491,919 +0 0.17% 11,533,030
2025-10-09 2025-10-06 2.090 5,491,919 +0 0.17% 11,478,111
2025-10-08 2025-10-03 2.120 5,491,919 +0 0.17% 11,642,868
2025-10-06 2025-10-02 2.120 5,491,919 +0 0.17% 11,642,868
2025-10-03 2025-09-30 2.140 5,491,919 +0 0.17% 11,752,707
2025-10-02 2025-09-29 2.120 5,491,919 -13,000 0.17% 11,642,868
2025-09-29 2025-09-25 2.080 5,504,919 +3,000 0.17% 11,450,232
2025-09-26 2025-09-24 2.140 5,501,919 +2,000 0.17% 11,774,107
2025-09-24 2025-09-22 2.140 5,499,919 +1,000 0.17% 11,769,827
2025-09-22 2025-09-18 2.180 5,498,919 -9,000 0.17% 11,987,643
2025-09-11 2025-09-09 2.240 5,507,919 -1,000 0.17% 12,337,739
2025-09-08 2025-09-04 2.190 5,508,919 +53,282 0.17% 12,064,533
2025-09-04 2025-09-02 2.200 5,455,637 +3,964 0.17% 12,002,904
2025-09-02 2025-08-29 2.230 5,451,673 +3,963 0.17% 12,159,241
2025-08-29 2025-08-27 2.240 5,447,710 +991 0.17% 12,205,381
2025-08-28 2025-08-26 2.311 5,446,719 -22,526 0.17% 12,587,945
2025-08-27 2025-08-25 2.311 5,469,245 -4,955 0.18% 12,640,005
2025-08-25 2025-08-21 2.291 5,474,200 -15,853 0.18% 12,540,963
2025-08-18 2025-08-14 2.493 5,490,053 -49,544 0.18% 13,685,412
2025-08-15 2025-08-13 2.462 5,539,597 -148,630 0.18% 13,641,194
2025-08-14 2025-08-12 2.462 5,688,227 -9,909 0.18% 14,007,193
2025-08-13 2025-08-11 2.483 5,698,136 -44,589 0.18% 14,146,607
2025-08-12 2025-08-08 2.382 5,742,725 -3,963 0.18% 13,677,742
2025-08-11 2025-08-07 2.341 5,746,688 -1,982 0.18% 13,455,195
2025-08-08 2025-08-06 2.301 5,748,670 -9,909 0.18% 13,227,769
2025-08-07 2025-08-05 2.271 5,758,579 -2,972 0.18% 13,076,220
2025-08-06 2025-08-04 2.271 5,761,551 -23,781 0.18% 13,082,969
2025-08-04 2025-07-31 2.190 5,785,332 +991 0.19% 12,669,877
2025-07-29 2025-07-25 2.220 5,784,341 -2,973 0.19% 12,842,836
2025-07-28 2025-07-24 2.240 5,787,314 -5,945 0.19% 12,966,250
2025-07-17 2025-07-15 2.190 5,793,259 +96,114 0.19% 12,687,237
2025-07-16 2025-07-14 2.150 5,697,145 -180,338 0.18% 12,246,761
2025-07-15 2025-07-11 2.129 5,877,483 -5,945 0.19% 12,515,789
2025-07-14 2025-07-10 2.049 5,883,428 -991 0.19% 12,053,436
2025-07-11 2025-07-09 1.998 5,884,419 +991 0.19% 11,758,533
2025-07-07 2025-07-03 2.049 5,883,428 -1,982 0.19% 12,053,436
2025-07-04 2025-07-02 2.008 5,885,410 -990 0.19% 11,819,910
2025-06-30 2025-06-26 1.988 5,886,400 -991 0.19% 11,703,085
2025-06-27 2025-06-25 1.968 5,887,391 -1,982 0.19% 11,586,223
2025-06-25 2025-06-23 1.907 5,889,373 -4,954 0.19% 11,233,504
2025-06-24 2025-06-20 1.959 5,894,327 -991 0.19% 11,548,468
2025-06-23 2025-06-19 1.897 5,895,318 +155,961 0.19% 11,183,730
2025-06-19 2025-06-17 1.949 5,739,357 -965 0.19% 11,185,347
2025-06-18 2025-06-16 1.907 5,740,322 -1,929 0.19% 10,949,201
2025-06-12 2025-06-10 1.887 5,742,251 -965 0.19% 10,833,828
2025-06-11 2025-06-09 1.876 5,743,216 -9,647 0.19% 10,776,112
2025-06-04 2025-06-02 1.866 5,752,863 +965 0.19% 10,734,576
2025-06-02 2025-05-29 1.876 5,751,898 -53,056 0.19% 10,792,402
2025-05-14 2025-05-12 1.876 5,804,954 +52,091 0.19% 10,891,952
2025-05-07 2025-05-02 1.824 5,752,863 -964 0.19% 10,496,030
2025-04-30 2025-04-28 1.762 5,753,827 +1,929 0.19% 10,139,910
2025-04-23 2025-04-17 1.742 5,751,898 +8,682 0.19% 10,017,257
2025-04-16 2025-04-14 1.731 5,743,216 +4,823 0.19% 9,942,600
2025-04-15 2025-04-11 1.690 5,738,393 +965 0.19% 9,696,305
2025-04-11 2025-04-09 1.710 5,737,428 +1,929 0.19% 9,813,627
2025-04-09 2025-04-07 1.690 5,735,499 +8,682 0.19% 9,691,415
2025-04-07 2025-04-02 1.866 5,726,817 +965 0.19% 10,685,975
2025-04-02 2025-03-31 1.876 5,725,852 +964 0.19% 10,743,531
2025-04-01 2025-03-28 1.939 5,724,888 -79,405 0.19% 11,097,802
2025-03-31 2025-03-27 1.939 5,804,293 -11,576 0.19% 11,251,730
2025-03-28 2025-03-26 2.011 5,815,869 -965 0.19% 11,696,198
2025-03-27 2025-03-25 1.980 5,816,834 +4,824 0.19% 11,517,240
2025-03-26 2025-03-24 1.990 5,812,010 +964 0.19% 11,567,938
2025-03-25 2025-03-21 2.032 5,811,046 +3,859 0.19% 11,806,978
2025-03-24 2025-03-20 2.063 5,807,187 -3,859 0.19% 11,979,736
2025-03-20 2025-03-18 2.084 5,811,046 -3,858 0.19% 12,108,176
2025-03-19 2025-03-17 2.042 5,814,904 -2,894 0.19% 11,875,096
2025-03-18 2025-03-14 2.032 5,817,798 -5,788 0.19% 11,820,697
2025-03-17 2025-03-13 1.970 5,823,586 +2,894 0.19% 11,470,239
2025-03-13 2025-03-11 1.990 5,820,692 +3,858 0.19% 11,585,218
2025-03-12 2025-03-10 2.011 5,816,834 -964 0.19% 11,698,139
2025-03-11 2025-03-07 1.980 5,817,798 -5,788 0.19% 11,519,148
2025-03-06 2025-03-04 1.949 5,823,586 -19,293 0.19% 11,349,499
2025-03-05 2025-03-03 1.949 5,842,879 -3,859 0.19% 11,387,099
2025-03-04 2025-02-28 1.887 5,846,738 -14,470 0.19% 11,030,962
2025-02-26 2025-02-24 1.845 5,861,208 +968,439 0.19% 10,815,223
2025-02-21 2025-02-19 1.804 4,892,769 +1,929 0.16% 8,825,358
2025-02-17 2025-02-13 1.824 4,890,840 +965 0.16% 8,923,279
2025-02-14 2025-02-12 1.856 4,889,875 +2,894 0.16% 9,073,590
2025-02-13 2025-02-11 1.845 4,886,981 +964 0.16% 9,017,559
2025-02-12 2025-02-10 1.907 4,886,017 -964 0.16% 9,319,683
2025-02-10 2025-02-06 1.845 4,886,981 -11,576 0.16% 9,017,559
2025-02-07 2025-02-05 1.783 4,898,557 -4,823 0.16% 8,734,237
2025-02-04 2025-01-28 1.793 4,903,380 +9,646 0.16% 8,793,667
2025-02-03 2025-01-24 1.783 4,893,734 +965 0.16% 8,725,638
2025-01-23 2025-01-21 1.783 4,892,769 -4,824 0.16% 8,723,917
2025-01-14 2025-01-10 1.742 4,897,593 +9,647 0.16% 8,529,436
2025-01-09 2025-01-07 1.773 4,887,946 +3,859 0.16% 8,664,647
2025-01-03 2024-12-31 1.835 4,884,087 -3,859 0.16% 8,961,589
2024-12-20 2024-12-18 1.835 4,887,946 +3,859 0.16% 8,968,670
2024-12-18 2024-12-16 1.835 4,884,087 +7,717 0.16% 8,961,589
2024-12-17 2024-12-13 1.845 4,876,370 +14,470 0.16% 8,997,980
2024-12-16 2024-12-12 1.887 4,861,900 -3,859 0.16% 9,172,881
2024-12-13 2024-12-11 1.887 4,865,759 -9,646 0.16% 9,180,162
2024-12-12 2024-12-10 1.876 4,875,405 -17,364 0.16% 9,147,821
2024-12-04 2024-12-02 1.793 4,892,769 +964 0.16% 8,774,637
2024-11-29 2024-11-27 1.804 4,891,805 +12,541 0.16% 8,823,619
2024-11-27 2024-11-25 1.804 4,879,264 +965 0.16% 8,800,998
2024-11-21 2024-11-19 1.866 4,878,299 +19,293 0.16% 9,102,680
2024-11-19 2024-11-15 1.835 4,859,006 +964 0.16% 8,915,569
2024-11-14 2024-11-12 1.876 4,858,042 -964 0.16% 9,115,242
2024-11-13 2024-11-11 1.918 4,859,006 +17,363 0.16% 9,318,533
2024-11-12 2024-11-08 1.939 4,841,643 -964 0.16% 9,385,615
2024-10-21 2024-10-17 1.866 4,842,607 -1,930 0.16% 9,036,081
2024-10-16 2024-10-14 1.949 4,844,537 -3,858 0.16% 9,441,445
2024-10-14 2024-10-09 1.907 4,848,395 +3,858 0.16% 9,247,922
2024-10-10 2024-10-08 2.001 4,844,537 +6,753 0.16% 9,692,548
2024-10-09 2024-10-07 2.146 4,837,784 -965 0.16% 10,381,143
2024-10-08 2024-10-04 2.063 4,838,749 -28,939 0.16% 9,981,930
2024-10-07 2024-10-03 2.094 4,867,688 -3,751 0.16% 10,193,010
2024-10-04 2024-10-02 2.094 4,871,439 -181,355 0.16% 10,200,865
2024-10-03 2024-09-30 2.011 5,052,794 -10,611 0.17% 10,161,590
2024-10-02 2024-09-27 1.918 5,063,405 -2,894 0.17% 9,710,526
2024-09-30 2024-09-26 1.824 5,066,299 -2,894 0.17% 9,243,402
2024-09-27 2024-09-25 1.793 5,069,193 -7,717 0.17% 9,091,034
2024-09-26 2024-09-24 1.783 5,076,910 -16,399 0.17% 9,052,244
2024-09-23 2024-09-19 1.762 5,093,309 -5,788 0.17% 8,975,886
2024-09-16 2024-09-12 1.700 5,099,097 +6,752 0.17% 8,668,930
2024-09-09 2024-09-04 1.825 5,092,345 +117,066 0.17% 9,293,407
2024-09-03 2024-08-30 1.825 4,975,279 +942 0.17% 9,079,764
2024-09-02 2024-08-29 1.825 4,974,337 +1,885 0.17% 9,078,045
2024-08-30 2024-08-28 1.825 4,972,452 -3,770 0.17% 9,074,605
2024-08-28 2024-08-26 1.857 4,976,222 +9,425 0.17% 9,239,883
2024-08-27 2024-08-23 1.825 4,966,797 +1,885 0.17% 9,064,285
2024-08-23 2024-08-21 1.910 4,964,912 -2,827 0.17% 9,482,279
2024-08-22 2024-08-20 1.899 4,967,739 -943 0.17% 9,434,969
2024-08-16 2024-08-14 1.825 4,968,682 +1,885 0.17% 9,067,725
2024-08-14 2024-08-12 1.846 4,966,797 +943 0.17% 9,169,684
2024-08-08 2024-08-06 1.825 4,965,854 -18,850 0.17% 9,062,564
2024-08-07 2024-08-05 1.804 4,984,704 -1,885 0.17% 8,991,186
2024-08-06 2024-08-02 1.836 4,986,589 +16,022 0.17% 9,153,314
2024-07-29 2024-07-25 1.846 4,970,567 +943 0.17% 9,176,644
2024-07-25 2024-07-23 1.889 4,969,624 +942 0.17% 9,385,820
2024-07-24 2024-07-22 1.942 4,968,682 +7,270 0.17% 9,647,638
2024-07-23 2024-07-19 1.920 4,961,412 +943 0.17% 9,528,237
2024-07-18 2024-07-16 1.952 4,960,469 -1,885 0.17% 9,684,323
2024-07-17 2024-07-15 1.942 4,962,354 -2,828 0.17% 9,635,351
2024-07-16 2024-07-12 1.920 4,965,182 -13,194 0.17% 9,535,477
2024-07-15 2024-07-11 1.857 4,978,376 -3,770 0.17% 9,243,883
2024-07-10 2024-07-08 1.814 4,982,146 +11,310 0.17% 9,039,434
2024-07-05 2024-07-03 1.814 4,970,836 +6,597 0.17% 9,018,914
2024-07-04 2024-07-02 1.814 4,964,239 +1,885 0.17% 9,006,944
2024-06-27 2024-06-25 1.857 4,962,354 +942 0.17% 9,214,133
2024-06-26 2024-06-24 1.814 4,961,412 +1,885 0.17% 9,001,815
2024-06-25 2024-06-21 1.867 4,959,527 +3,770 0.17% 9,261,506
2024-06-21 2024-06-19 1.878 4,955,757 +3,770 0.17% 9,307,048
2024-06-19 2024-06-17 1.899 4,951,987 -22,631 0.17% 9,405,052
2024-06-17 2024-06-13 2.010 4,974,618 +247,357 0.17% 9,997,952
2024-06-14 2024-06-12 1.976 4,727,261 +896 0.17% 9,342,469
2024-06-13 2024-06-11 1.987 4,726,365 +90,457 0.17% 9,393,471
2024-06-12 2024-06-07 2.043 4,635,908 +1,791 0.17% 9,472,502
2024-06-11 2024-06-06 2.043 4,634,117 +896 0.17% 9,468,843
2024-06-07 2024-06-05 2.066 4,633,221 +1,791 0.17% 9,570,477
2024-05-31 2024-05-29 2.133 4,631,430 +895 0.17% 9,877,051
2024-05-30 2024-05-28 2.177 4,630,535 -895 0.17% 10,081,951
2024-05-27 2024-05-23 2.144 4,631,430 -26,869 0.17% 9,928,763
2024-05-23 2024-05-21 2.144 4,658,299 +896 0.17% 9,986,364
2024-05-22 2024-05-20 2.222 4,657,403 -2,687 0.17% 10,348,460
2024-05-21 2024-05-17 2.188 4,660,090 -2,687 0.17% 10,198,333
2024-05-20 2024-05-16 2.166 4,662,777 -895 0.17% 10,100,089
2024-05-17 2024-05-14 2.144 4,663,672 +8,956 0.17% 9,997,883
2024-05-16 2024-05-13 2.166 4,654,716 -6,269 0.17% 10,082,628
2024-05-08 2024-05-06 2.121 4,660,985 -13,435 0.17% 9,888,038
2024-05-07 2024-05-03 2.099 4,674,420 -1,791 0.17% 9,812,155
2024-05-06 2024-05-02 2.088 4,676,211 -6,269 0.17% 9,763,702
2024-04-30 2024-04-26 1.987 4,682,480 -896 0.17% 9,306,251
2024-04-29 2024-04-25 1.965 4,683,376 +896 0.17% 9,203,447
2024-04-26 2024-04-24 1.987 4,682,480 +17,912 0.17% 9,306,251
2024-04-24 2024-04-22 1.954 4,664,568 -26,868 0.17% 9,114,404
2024-04-22 2024-04-18 1.920 4,691,436 +895 0.17% 9,009,757
2024-04-18 2024-04-16 1.909 4,690,541 -6,269 0.17% 8,955,665
2024-04-16 2024-04-12 1.976 4,696,810 +896 0.17% 9,282,289
2024-04-08 2024-04-03 1.999 4,695,914 -896 0.17% 9,385,383
2024-04-05 2024-04-02 1.965 4,696,810 +11,643 0.17% 9,229,846
2024-04-03 2024-03-28 1.999 4,685,167 +6,269 0.17% 9,363,903
2024-04-02 2024-03-27 2.188 4,678,898 +8,956 0.17% 10,239,493
2024-03-28 2024-03-26 2.177 4,669,942 +4,478 0.17% 10,167,751
2024-03-27 2024-03-25 2.211 4,665,464 +896 0.17% 10,314,278
2024-03-26 2024-03-22 2.233 4,664,568 +17,912 0.17% 10,416,462
2024-03-22 2024-03-20 2.267 4,646,656 -1,791 0.17% 10,532,110
2024-03-21 2024-03-19 2.244 4,648,447 +896 0.17% 10,432,365
2024-03-19 2024-03-15 2.278 4,647,551 -896 0.17% 10,586,031
2024-03-18 2024-03-14 2.244 4,648,447 +4,478 0.17% 10,432,365
2024-03-15 2024-03-13 2.345 4,643,969 -895 0.17% 10,888,986
2024-03-13 2024-03-11 2.289 4,644,864 +895 0.17% 10,631,773
2024-03-08 2024-03-06 2.278 4,643,969 +9,852 0.17% 10,577,872
2024-03-07 2024-03-05 2.267 4,634,117 +26,868 0.17% 10,503,689
2024-03-06 2024-03-04 2.345 4,607,249 -8,060 0.16% 10,802,886
2024-03-05 2024-03-01 2.311 4,615,309 +26,868 0.16% 10,667,188
2024-03-04 2024-02-29 2.322 4,588,441 +4,478 0.16% 10,656,321
2024-03-01 2024-02-28 2.311 4,583,963 +8,957 0.16% 10,594,739
2024-02-29 2024-02-27 2.322 4,575,006 -896 0.16% 10,625,119
2024-02-27 2024-02-23 2.300 4,575,902 +4,478 0.16% 10,525,016
2024-02-26 2024-02-22 2.267 4,571,424 -896 0.16% 10,361,589
2024-02-23 2024-02-21 2.255 4,572,320 -2,686 0.16% 10,312,567
2024-02-20 2024-02-16 2.211 4,575,006 -19,704 0.16% 10,114,296
2024-02-15 2024-02-09 2.133 4,594,710 +1,791 0.16% 9,798,741
2024-02-08 2024-02-06 2.144 4,592,919 -35,824 0.16% 9,846,204
2024-02-07 2024-02-05 2.121 4,628,743 -896 0.16% 9,819,638
2024-02-01 2024-01-30 2.121 4,629,639 +52,841 0.16% 9,821,539
2024-01-30 2024-01-26 2.166 4,576,798 -13,434 0.16% 9,913,849
2024-01-29 2024-01-25 2.177 4,590,232 -1,791 0.16% 9,994,201
2024-01-25 2024-01-23 2.077 4,592,023 -35,825 0.16% 9,536,649
2024-01-22 2024-01-18 2.032 4,627,848 +896 0.16% 9,404,361
2024-01-19 2024-01-17 2.021 4,626,952 +896 0.16% 9,350,878
2024-01-08 2024-01-04 2.155 4,626,056 -35,825 0.16% 9,968,895
2023-12-29 2023-12-27 2.110 4,661,881 -896 0.17% 9,837,886
2023-12-27 2023-12-21 2.077 4,662,777 +896 0.17% 9,683,590
2023-12-20 2023-12-18 2.133 4,661,881 -896 0.17% 9,941,991
2023-12-19 2023-12-15 2.155 4,662,777 -1,791 0.17% 10,048,026
2023-12-18 2023-12-14 2.110 4,664,568 -2,687 0.17% 9,843,557
2023-12-13 2023-12-11 2.043 4,667,255 +896 0.17% 9,536,553
2023-12-08 2023-12-06 2.088 4,666,359 -1,791 0.17% 9,743,132
2023-12-05 2023-12-01 2.043 4,668,150 +2,686 0.17% 9,538,382
2023-12-04 2023-11-30 2.066 4,665,464 +896 0.17% 9,637,078
2023-12-01 2023-11-29 2.099 4,664,568 +36,720 0.17% 9,791,474
2023-11-30 2023-11-28 2.155 4,627,848 +896 0.16% 9,972,756
2023-11-29 2023-11-27 2.166 4,626,952 +1,791 0.16% 10,022,488
2023-11-28 2023-11-24 2.188 4,625,161 +36,720 0.16% 10,121,893
2023-11-27 2023-11-23 2.255 4,588,441 +4,478 0.16% 10,348,927
2023-11-24 2023-11-22 2.222 4,583,963 +23,286 0.16% 10,185,281
2023-11-23 2023-11-21 2.255 4,560,677 +896 0.16% 10,286,307
2023-11-16 2023-11-14 2.289 4,559,781 +25,973 0.16% 10,437,024
2023-11-15 2023-11-13 2.267 4,533,808 -44,781 0.16% 10,276,329
2023-11-14 2023-11-10 2.267 4,578,589 -176,436 0.16% 10,377,829
2023-11-13 2023-11-09 2.311 4,755,025 -17,017 0.17% 10,990,108
2023-11-10 2023-11-08 2.334 4,772,042 +4,478 0.17% 11,136,004
2023-11-06 2023-11-02 2.356 4,767,564 +1,792 0.17% 11,232,018
2023-11-02 2023-10-31 2.345 4,765,772 +895 0.17% 11,174,584
2023-10-31 2023-10-27 2.356 4,764,877 -48,363 0.17% 11,225,688
2023-10-30 2023-10-26 2.300 4,813,240 +11,643 0.17% 11,070,916
2023-10-27 2023-10-25 2.345 4,801,597 +1,791 0.17% 11,258,585
2023-10-26 2023-10-24 2.345 4,799,806 +2,687 0.17% 11,254,386
2023-10-09 2023-10-05 2.378 4,797,119 +896 0.17% 11,408,772
2023-10-06 2023-10-04 2.356 4,796,223 +2,687 0.17% 11,299,537
2023-10-05 2023-10-03 2.389 4,793,536 +1,791 0.17% 11,453,773
2023-09-28 2023-09-26 2.401 4,791,745 +895 0.17% 11,502,996
2023-09-27 2023-09-25 2.412 4,790,850 +1,792 0.17% 11,554,340
2023-09-22 2023-09-20 2.456 4,789,058 +906 0.17% 11,763,907
2023-09-20 2023-09-18 2.501 4,788,152 -896 0.17% 11,975,531
2023-09-19 2023-09-15 2.423 4,789,048 +896 0.17% 11,603,466
2023-09-15 2023-09-13 2.468 4,788,152 +896 0.17% 11,815,144
2023-09-14 2023-09-12 2.512 4,787,256 +3,582 0.17% 12,026,742
2023-09-13 2023-09-11 2.682 4,783,674 +3,583 0.17% 12,830,506
2023-09-12 2023-09-07 2.717 4,780,091 +143,607 0.17% 12,985,972
2023-09-11 2023-09-06 2.728 4,636,484 +1,738 0.17% 12,649,210
2023-09-07 2023-09-05 2.740 4,634,746 +2,606 0.17% 12,697,821
2023-09-05 2023-08-31 2.717 4,632,140 +9,556 0.17% 12,584,037
2023-09-04 2023-08-30 2.763 4,622,584 -869 0.17% 12,770,925
2023-08-30 2023-08-28 2.740 4,623,453 -1,737 0.17% 12,666,881
2023-08-29 2023-08-25 2.682 4,625,190 +1,737 0.17% 12,405,429
2023-08-25 2023-08-23 2.751 4,623,453 -17,374 0.17% 12,720,104
2023-08-24 2023-08-22 2.705 4,640,827 +1,737 0.17% 12,554,214
2023-08-22 2023-08-18 2.774 4,639,090 -868 0.17% 12,869,929
2023-08-18 2023-08-16 2.774 4,639,958 -7,819 0.17% 12,872,337
2023-08-17 2023-08-15 2.786 4,647,777 +2,606 0.17% 12,947,531
2023-08-11 2023-08-09 2.935 4,645,171 +46,911 0.17% 13,635,410
2023-08-04 2023-08-02 2.947 4,598,260 +43,435 0.17% 13,550,639
2023-08-03 2023-08-01 3.004 4,554,825 +17,374 0.17% 13,684,801
2023-08-02 2023-07-31 2.935 4,537,451 +2,606 0.17% 13,319,209
2023-06-14 2023-06-12 3.196 4,534,845 +240,400 0.17% 14,494,948
2023-06-13 2023-06-09 3.184 4,294,445 +1,645 0.17% 13,674,353
2023-06-09 2023-06-07 3.172 4,292,800 +823 0.17% 13,616,943
2023-06-07 2023-06-05 3.184 4,291,977 +1,646 0.17% 13,666,494
2023-05-19 2023-05-17 3.294 4,290,331 +823 0.17% 14,130,533
2023-05-17 2023-05-15 3.354 4,289,508 +1,645 0.17% 14,388,483
2023-04-26 2023-04-24 3.306 4,287,863 +10,697 0.17% 14,174,517
2023-04-25 2023-04-21 3.306 4,277,166 +4,114 0.17% 14,139,155
2023-04-24 2023-04-20 3.403 4,273,052 +5,760 0.17% 14,541,013
2023-04-12 2023-04-06 3.439 4,267,292 -12,343 0.17% 14,676,998
2023-03-31 2023-03-29 3.391 4,279,635 +4,114 0.17% 14,511,402
2023-03-30 2023-03-28 3.403 4,275,521 -1,645 0.17% 14,549,415
2023-03-24 2023-03-22 3.464 4,277,166 +823 0.17% 14,814,924
2023-03-17 2023-03-15 3.427 4,276,343 -82,282 0.17% 14,656,156
2023-03-09 2023-03-07 3.439 4,358,625 +8,228 0.17% 14,991,131
2023-03-06 2023-03-02 3.427 4,350,397 +4,114 0.17% 14,909,959
2023-03-03 2023-03-01 3.452 4,346,283 -1,645 0.17% 15,001,504
2023-03-02 2023-02-28 3.294 4,347,928 +1,645 0.17% 14,320,233
2023-02-27 2023-02-23 3.500 4,346,283 +3,292 0.17% 15,212,792
2023-02-24 2023-02-22 3.512 4,342,991 +16,456 0.17% 15,254,052
2023-02-20 2023-02-16 3.524 4,326,535 +1,646 0.17% 15,248,835
2023-02-16 2023-02-14 3.573 4,324,889 +123,422 0.17% 15,453,283
2023-02-15 2023-02-13 3.622 4,201,467 -823 0.16% 15,216,532
2023-02-09 2023-02-07 3.573 4,202,290 -151 0.16% 15,015,224
2023-02-08 2023-02-06 3.585 4,202,441 +9,873 0.16% 15,066,837
2023-02-06 2023-02-02 3.610 4,192,568 -7,405 0.16% 15,133,348
2023-01-31 2023-01-27 3.646 4,199,973 +1,646 0.16% 15,313,209
2023-01-30 2023-01-26 3.634 4,198,327 -2,469 0.16% 15,256,183
2023-01-20 2023-01-18 3.537 4,200,796 -823 0.16% 14,856,723
2023-01-18 2023-01-16 3.524 4,201,619 +41,141 0.16% 14,808,570
2023-01-12 2023-01-10 3.439 4,160,478 -823 0.16% 14,309,621
2023-01-11 2023-01-09 3.464 4,161,301 -823 0.16% 14,413,599
2023-01-09 2023-01-05 3.439 4,162,124 -822 0.16% 14,315,282
2023-01-05 2023-01-03 3.379 4,162,946 -823 0.16% 14,065,139
2023-01-04 2022-12-30 3.294 4,163,769 +823 0.16% 13,713,691
2023-01-03 2022-12-29 3.318 4,162,946 -823 0.16% 13,812,169
2022-12-20 2022-12-16 3.306 4,163,769 +1,645 0.16% 13,764,295
2022-12-19 2022-12-15 3.318 4,162,124 +1,646 0.16% 13,809,441
2022-12-16 2022-12-14 3.342 4,160,478 +1,646 0.16% 13,905,108
2022-12-14 2022-12-12 3.379 4,158,832 -823 0.16% 14,051,239
2022-12-13 2022-12-09 3.391 4,159,655 -1,646 0.16% 14,104,574
2022-12-12 2022-12-08 3.306 4,161,301 -37,026 0.16% 13,756,137
2022-12-09 2022-12-07 3.087 4,198,327 -823 0.16% 12,960,102
2022-12-08 2022-12-06 3.172 4,199,150 -13,165 0.16% 13,319,881
2022-12-07 2022-12-05 3.160 4,212,315 -12,342 0.16% 13,310,447
2022-12-05 2022-12-01 3.075 4,224,657 -823 0.16% 12,990,038
2022-12-02 2022-11-30 2.990 4,225,480 +2,468 0.16% 12,633,091
2022-11-23 2022-11-21 2.990 4,223,012 +246,844 0.16% 12,625,712
2022-11-17 2022-11-15 3.111 3,976,168 -823 0.15% 12,370,953
2022-11-16 2022-11-14 3.051 3,976,991 -1,645 0.15% 12,131,843
2022-11-15 2022-11-11 2.978 3,978,636 -32,090 0.15% 11,846,737
2022-11-08 2022-11-04 2.807 4,010,726 -823 0.16% 11,259,871
2022-11-07 2022-11-03 2.771 4,011,549 -8,228 0.16% 11,115,920
2022-10-27 2022-10-25 2.759 4,019,777 +20,571 0.16% 11,089,865
2022-10-26 2022-10-24 2.722 3,999,206 +26,330 0.16% 10,887,301
2022-10-18 2022-10-14 2.917 3,972,876 +164,562 0.15% 11,588,166
2022-10-17 2022-10-13 2.917 3,808,314 +1,646 0.15% 11,108,168
2022-10-14 2022-10-12 2.880 3,806,668 +823 0.15% 10,964,575
2022-10-05 2022-09-30 2.965 3,805,845 +18,102 0.15% 11,285,983
2022-10-03 2022-09-29 2.965 3,787,743 +1,645 0.15% 11,232,302
2022-09-29 2022-09-27 3.148 3,786,098 +1,646 0.15% 11,917,635
2022-09-28 2022-09-26 3.172 3,784,452 -823 0.15% 12,004,442
2022-09-27 2022-09-23 3.209 3,785,275 -2,468 0.15% 12,145,064
2022-09-26 2022-09-22 3.221 3,787,743 -27,976 0.15% 12,199,017
2022-09-21 2022-09-19 3.209 3,815,719 +823 0.15% 12,242,744
2022-09-20 2022-09-16 3.269 3,814,896 -3,291 0.15% 12,471,923
2022-09-16 2022-09-14 3.318 3,818,187 +822 0.15% 12,668,299
2022-09-15 2022-09-13 3.379 3,817,365 +3,292 0.15% 12,897,542
2022-09-09 2022-09-07 3.611 3,814,073 +99,777 0.15% 13,774,001
2022-09-07 2022-09-05 3.661 3,714,296 -16,060 0.15% 13,598,686
2022-09-05 2022-09-01 3.649 3,730,356 +803 0.15% 13,611,030
2022-09-01 2022-08-30 3.674 3,729,553 -8,030 0.15% 13,700,988
2022-08-25 2022-08-23 3.711 3,737,583 -803 0.15% 13,870,120
2022-08-24 2022-08-22 3.723 3,738,386 -40,954 0.15% 13,919,654
2022-08-19 2022-08-17 3.699 3,779,340 -17,667 0.15% 13,978,015
2022-08-16 2022-08-12 3.674 3,797,007 +12,848 0.15% 13,948,789
2022-08-15 2022-08-11 3.599 3,784,159 -803 0.15% 13,618,846
2022-08-09 2022-08-05 3.574 3,784,962 -24,090 0.15% 13,527,468
2022-08-08 2022-08-04 3.512 3,809,052 +16,060 0.15% 13,376,396
2022-08-04 2022-08-02 3.574 3,792,992 -8,030 0.15% 13,556,167
2022-08-02 2022-07-29 3.636 3,801,022 -7,227 0.15% 13,821,537
2022-08-01 2022-07-28 3.624 3,808,249 +1,606 0.15% 13,800,392
2022-07-29 2022-07-27 3.636 3,806,643 +803 0.15% 13,841,976
2022-07-27 2022-07-25 3.674 3,805,840 -4,015 0.15% 13,981,238
2022-07-25 2022-07-21 3.611 3,809,855 +803 0.15% 13,758,768
2022-07-22 2022-07-20 3.649 3,809,052 +1,606 0.15% 13,898,170
2022-07-21 2022-07-19 3.674 3,807,446 -79,499 0.15% 13,987,138
2022-07-20 2022-07-18 3.736 3,886,945 -176,665 0.15% 14,521,208
2022-07-19 2022-07-15 3.699 4,063,610 -16,863 0.16% 15,029,397
2022-07-18 2022-07-14 3.699 4,080,473 -6,424 0.16% 15,091,766
2022-07-15 2022-07-13 3.723 4,086,897 -803 0.16% 15,217,313
2022-07-11 2022-07-07 3.711 4,087,700 -40,152 0.16% 15,169,399
2022-07-08 2022-07-06 3.636 4,127,852 -1,606 0.16% 15,009,978
2022-07-07 2022-07-05 3.611 4,129,458 -803 0.16% 14,912,970
2022-07-05 2022-06-30 3.599 4,130,261 -8,030 0.16% 14,864,436
2022-06-30 2022-06-28 3.562 4,138,291 -7,227 0.16% 14,738,733
2022-06-17 2022-06-15 3.562 4,145,518 -16,060 0.16% 14,764,473
2022-06-16 2022-06-14 3.919 4,161,578 -8,031 0.17% 16,308,260
2022-06-15 2022-06-13 3.906 4,169,609 +191,520 0.17% 16,285,265
2022-06-14 2022-06-10 3.945 3,978,089 -766 0.17% 15,693,137
2022-06-13 2022-06-09 3.919 3,978,855 -31,387 0.17% 15,592,210
2022-06-09 2022-06-07 3.919 4,010,242 -5,359 0.17% 15,715,209
2022-06-08 2022-06-06 3.880 4,015,601 -4,593 0.17% 15,578,847
2022-06-06 2022-06-01 3.853 4,020,194 -7,656 0.17% 15,491,638
2022-06-02 2022-05-31 3.880 4,027,850 -30,621 0.17% 15,626,368
2022-05-30 2022-05-26 3.723 4,058,471 +5,358 0.17% 15,108,997
2022-05-26 2022-05-24 3.736 4,053,113 -7,655 0.17% 15,141,994
2022-05-25 2022-05-23 3.723 4,060,768 -7,656 0.17% 15,117,548
2022-05-24 2022-05-20 3.710 4,068,424 +6,890 0.17% 15,092,906
2022-05-18 2022-05-16 3.762 4,061,534 +766 0.17% 15,279,562
2022-05-16 2022-05-12 3.684 4,060,768 +6,890 0.17% 14,958,416
2022-05-13 2022-05-11 3.697 4,053,878 +1,531 0.17% 14,985,990
2022-05-11 2022-05-06 3.762 4,052,347 +1,531 0.17% 15,245,000
2022-05-10 2022-05-05 3.867 4,050,816 +766 0.17% 15,662,553
2022-05-05 2022-05-03 3.880 4,050,050 -22,967 0.17% 15,712,495
2022-05-04 2022-04-29 3.853 4,073,017 -1,531 0.17% 15,695,189
2022-05-03 2022-04-28 3.749 4,074,548 +766 0.17% 15,275,297
2022-04-29 2022-04-27 3.762 4,073,782 +1,531 0.17% 15,325,639
2022-04-27 2022-04-25 3.749 4,072,251 +765 0.17% 15,266,685
2022-04-26 2022-04-22 3.867 4,071,486 +11,483 0.17% 15,742,474
2022-04-25 2022-04-21 3.840 4,060,003 -765 0.17% 15,592,006
2022-04-21 2022-04-19 3.893 4,060,768 -12,249 0.17% 15,807,121
2022-04-19 2022-04-13 3.853 4,073,017 +766 0.17% 15,695,189
2022-04-11 2022-04-07 3.867 4,072,251 +765 0.17% 15,745,432
2022-04-08 2022-04-06 3.932 4,071,486 -765 0.17% 16,008,394
2022-04-07 2022-04-04 3.932 4,072,251 -22,967 0.17% 16,011,402
2022-04-06 2022-04-01 3.880 4,095,218 -6,124 0.17% 15,887,728
2022-04-01 2022-03-30 3.919 4,101,342 -766 0.17% 16,072,209
2022-03-30 2022-03-28 3.880 4,102,108 -15,311 0.17% 15,914,458
2022-03-29 2022-03-25 3.853 4,117,419 +4,594 0.17% 15,866,291
2022-03-28 2022-03-24 3.827 4,112,825 +1,531 0.17% 15,741,140
2022-03-24 2022-03-22 3.893 4,111,294 -2,297 0.17% 16,003,800
2022-03-23 2022-03-21 3.749 4,113,591 +19,904 0.17% 15,421,667
2022-03-22 2022-03-18 3.801 4,093,687 -6,124 0.17% 15,560,944
2022-03-21 2022-03-17 3.736 4,099,811 -13,780 0.17% 15,316,453
2022-03-17 2022-03-15 3.396 4,113,591 +6,890 0.17% 13,970,848
2022-03-15 2022-03-11 3.658 4,106,701 +10,718 0.17% 15,020,329
2022-03-14 2022-03-10 3.723 4,095,983 +7,655 0.17% 15,248,648
2022-03-11 2022-03-09 3.684 4,088,328 +36,746 0.17% 15,059,937
2022-03-10 2022-03-08 3.710 4,051,582 +303,157 0.17% 15,030,426
2022-03-09 2022-03-07 3.749 3,748,425 +15,311 0.16% 14,052,676
2022-03-04 2022-03-02 3.814 3,733,114 +1,531 0.16% 14,239,096
2022-03-03 2022-03-01 3.880 3,731,583 +16,076 0.16% 14,476,977
2022-03-02 2022-02-28 3.867 3,715,507 +16,842 0.15% 14,366,075
2022-03-01 2022-02-25 3.906 3,698,665 +7,656 0.15% 14,445,897
2022-02-28 2022-02-24 3.906 3,691,009 +27,560 0.15% 14,415,995
2022-02-25 2022-02-23 4.036 3,663,449 +8,421 0.15% 14,786,894
2022-02-24 2022-02-22 4.036 3,655,028 +1,531 0.15% 14,752,904
2022-02-23 2022-02-21 4.036 3,653,497 +3,827 0.15% 14,746,724
2022-02-22 2022-02-18 4.049 3,649,670 +3,063 0.15% 14,778,951
2022-02-21 2022-02-17 4.036 3,646,607 +3,062 0.15% 14,718,914
2022-02-17 2022-02-15 4.023 3,643,545 +13,780 0.15% 14,658,961
2022-02-15 2022-02-11 4.089 3,629,765 +93,396 0.15% 14,840,590
2022-02-08 2022-02-04 4.141 3,536,369 -12,248 0.15% 14,643,509
2022-02-07 2022-01-31 3.984 3,548,617 +8,421 0.15% 14,137,978
2022-02-04 2022-01-27 4.010 3,540,196 +8,421 0.15% 14,196,916
2022-01-27 2022-01-25 4.049 3,531,775 +22,966 0.15% 14,301,548
2022-01-26 2022-01-24 4.115 3,508,809 +14,545 0.15% 14,437,720
2022-01-25 2022-01-21 4.049 3,494,264 +7,656 0.15% 14,149,651
2022-01-19 2022-01-17 3.984 3,486,608 +2,297 0.15% 13,890,929
2022-01-18 2022-01-14 3.958 3,484,311 +1,531 0.15% 13,790,749
2022-01-17 2022-01-13 3.984 3,482,780 +1,531 0.15% 13,875,678
2022-01-13 2022-01-11 3.984 3,481,249 +9,186 0.15% 13,869,578
2022-01-10 2022-01-06 3.932 3,472,063 +9,187 0.14% 13,651,564
2022-01-07 2022-01-05 3.984 3,462,876 -766 0.14% 13,796,379
2022-01-06 2022-01-04 3.971 3,463,642 +22,967 0.14% 13,754,186
2022-01-04 2021-12-31 3.932 3,440,675 +22,966 0.14% 13,528,152
2021-12-28 2021-12-22 3.867 3,417,709 +3,828 0.14% 13,214,633
2021-12-23 2021-12-21 3.867 3,413,881 +765 0.14% 13,199,832
2021-12-22 2021-12-20 3.867 3,413,116 -22,966 0.14% 13,196,874
2021-12-20 2021-12-16 3.932 3,436,082 -7,655 0.14% 13,510,093
2021-12-17 2021-12-15 3.932 3,443,737 -22,967 0.14% 13,540,191
2021-12-16 2021-12-14 3.906 3,466,704 -6,124 0.14% 13,539,925
2021-12-15 2021-12-13 3.919 3,472,828 +765 0.14% 13,609,208
2021-12-10 2021-12-08 3.945 3,472,063 +766 0.14% 13,696,918
2021-12-09 2021-12-07 3.971 3,471,297 -49,761 0.14% 13,784,584
2021-12-03 2021-12-01 3.919 3,521,058 +14,546 0.15% 13,798,210
2021-12-02 2021-11-30 3.945 3,506,512 +1,531 0.15% 13,832,816
2021-12-01 2021-11-29 4.023 3,504,981 -5,359 0.15% 14,101,480
2021-11-30 2021-11-26 4.036 3,510,340 +1,531 0.15% 14,168,895
2021-11-29 2021-11-25 4.102 3,508,809 +766 0.15% 14,391,886
2021-11-26 2021-11-24 4.049 3,508,043 -6,890 0.15% 14,205,448
2021-11-24 2021-11-22 4.102 3,514,933 +2,296 0.15% 14,417,004
2021-11-23 2021-11-19 4.128 3,512,637 +3,062 0.15% 14,499,355
2021-11-18 2021-11-16 4.154 3,509,575 -5,358 0.15% 14,578,404
2021-11-17 2021-11-15 4.102 3,514,933 +8,421 0.15% 14,417,004
2021-11-16 2021-11-12 4.154 3,506,512 +3,827 0.15% 14,565,680
2021-11-15 2021-11-11 4.180 3,502,685 +1,532 0.15% 14,641,291
2021-11-12 2021-11-10 4.115 3,501,153 -30,622 0.15% 14,406,217
2021-11-11 2021-11-09 4.062 3,531,775 +3,827 0.15% 14,347,682
2021-11-09 2021-11-05 3.997 3,527,948 +1,531 0.15% 14,101,715
2021-11-04 2021-11-02 4.023 3,526,417 +3,063 0.15% 14,187,723
2021-11-01 2021-10-28 4.076 3,523,354 +29,090 0.15% 14,359,496
2021-10-28 2021-10-26 4.154 3,494,264 +2,297 0.15% 14,514,803
2021-10-27 2021-10-25 4.219 3,491,967 +766 0.15% 14,733,332
2021-10-26 2021-10-22 4.285 3,491,201 -5,359 0.15% 14,958,120
2021-10-25 2021-10-21 4.258 3,496,560 -766 0.15% 14,889,733
2021-10-22 2021-10-20 4.167 3,497,326 +766 0.15% 14,573,207
2021-10-21 2021-10-19 4.219 3,496,560 +9,186 0.15% 14,752,711
2021-10-20 2021-10-18 4.258 3,487,374 +1,531 0.15% 14,850,615
2021-10-19 2021-10-15 4.285 3,485,843 -7,655 0.15% 14,935,164
2021-10-11 2021-10-07 4.258 3,493,498 +7,655 0.15% 14,876,694
2021-10-04 2021-09-29 4.167 3,485,843 -11,483 0.15% 14,525,357
2021-09-30 2021-09-28 4.089 3,497,326 -76,554 0.15% 14,299,102
2021-09-28 2021-09-24 4.010 3,573,880 -7,656 0.15% 14,331,996
2021-09-24 2021-09-21 4.089 3,581,536 -22,201 0.15% 14,643,402
2021-09-23 2021-09-20 3.984 3,603,737 +26,794 0.15% 14,357,580
2021-09-21 2021-09-17 4.154 3,576,943 -11,483 0.15% 14,858,243
2021-09-20 2021-09-16 4.076 3,588,426 +22,967 0.15% 14,624,698
2021-09-17 2021-09-15 4.219 3,565,459 +4,593 0.15% 15,043,410
2021-09-16 2021-09-14 4.337 3,560,866 +3,062 0.15% 15,442,657
2021-09-15 2021-09-13 4.389 3,557,804 +8,421 0.15% 15,615,274
2021-09-14 2021-09-10 4.428 3,549,383 +11,483 0.15% 15,717,406
2021-09-13 2021-09-09 4.561 3,537,900 +766 0.15% 16,135,457
2021-09-10 2021-09-08 4.574 3,537,134 +81,396 0.15% 16,179,133
2021-09-09 2021-09-07 4.614 3,455,738 -8,999 0.15% 15,945,074
2021-09-08 2021-09-06 4.641 3,464,737 +3,000 0.15% 16,079,004
2021-09-06 2021-09-02 4.574 3,461,737 +6,749 0.15% 15,834,261
2021-09-03 2021-09-01 4.574 3,454,988 +15,747 0.15% 15,803,391
2021-09-02 2021-08-31 4.547 3,439,241 +7,499 0.15% 15,639,635
2021-08-31 2021-08-27 4.614 3,431,742 +7,499 0.15% 15,834,354
2021-08-27 2021-08-25 4.681 3,424,243 +14,247 0.15% 16,028,073
2021-08-26 2021-08-24 4.721 3,409,996 -1,499 0.15% 16,097,808
2021-08-24 2021-08-20 4.614 3,411,495 +1,499 0.15% 15,740,933
2021-08-23 2021-08-19 4.667 3,409,996 -4,499 0.15% 15,915,912
2021-08-20 2021-08-18 4.694 3,414,495 -750 0.15% 16,027,979
2021-08-16 2021-08-12 4.694 3,415,245 +1,500 0.15% 16,031,500
2021-08-11 2021-08-09 4.681 3,413,745 +6,749 0.15% 15,978,934
2021-08-09 2021-08-05 4.627 3,406,996 +750 0.15% 15,765,608
2021-08-06 2021-08-04 4.667 3,406,246 +9,748 0.15% 15,898,409
2021-08-05 2021-08-03 4.654 3,396,498 +1,500 0.14% 15,807,617
2021-08-04 2021-08-02 4.681 3,394,998 +4,499 0.14% 15,891,184
2021-08-02 2021-07-29 4.667 3,390,499 +3,750 0.14% 15,824,911
2021-07-30 2021-07-28 4.641 3,386,749 +4,499 0.14% 15,717,080
2021-07-29 2021-07-27 4.694 3,382,250 +26,246 0.14% 15,876,618
2021-07-28 2021-07-26 4.787 3,356,004 +4,499 0.14% 16,066,695
2021-07-22 2021-07-20 4.814 3,351,505 +7,499 0.14% 16,134,544
2021-07-20 2021-07-16 4.907 3,344,006 +3,749 0.14% 16,410,601
2021-07-19 2021-07-15 4.974 3,340,257 +750 0.14% 16,614,923
2021-07-12 2021-07-08 4.867 3,339,507 +750 0.14% 16,254,920
2021-07-09 2021-07-07 4.947 3,338,757 +9,748 0.14% 16,518,414
2021-07-08 2021-07-06 5.027 3,329,009 +1,500 0.14% 16,736,550
2021-07-02 2021-06-29 5.067 3,327,509 +4,499 0.14% 16,862,131
2021-06-22 2021-06-18 4.987 3,323,010 -7,499 0.14% 16,573,448
2021-06-21 2021-06-17 4.974 3,330,509 -12,748 0.14% 16,566,435
2021-06-18 2021-06-16 4.987 3,343,257 +97,485 0.14% 16,674,430
2021-06-16 2021-06-11 5.423 3,245,772 +122,175 0.14% 17,602,478
2021-06-15 2021-06-10 5.465 3,123,597 -7,228 0.14% 17,069,541
2021-06-11 2021-06-09 5.396 3,130,825 -14,457 0.14% 16,892,470
2021-06-10 2021-06-08 5.396 3,145,282 +1,446 0.14% 16,970,473
2021-06-09 2021-06-07 5.354 3,143,836 -29,636 0.14% 16,832,189
2021-06-04 2021-06-02 5.382 3,173,472 +5,060 0.14% 17,078,669
2021-06-03 2021-06-01 5.396 3,168,412 -5,783 0.14% 17,095,271
2021-06-02 2021-05-31 5.382 3,174,195 -10,842 0.14% 17,082,560
2021-06-01 2021-05-28 5.299 3,185,037 -9,397 0.14% 16,876,524
2021-05-31 2021-05-27 5.354 3,194,434 -28,912 0.14% 17,103,092
2021-05-28 2021-05-26 5.340 3,223,346 -2,169 0.14% 17,213,294
2021-05-26 2021-05-24 5.243 3,225,515 +2,169 0.14% 16,912,508
2021-05-24 2021-05-20 5.271 3,223,346 +9,396 0.14% 16,990,323
2021-05-21 2021-05-18 5.354 3,213,950 +5,783 0.14% 17,207,581
2021-05-20 2021-05-17 5.243 3,208,167 +10,842 0.14% 16,821,547
2021-05-17 2021-05-13 5.230 3,197,325 +1,446 0.14% 16,720,464
2021-05-14 2021-05-12 5.271 3,195,879 +15,179 0.14% 16,845,544
2021-05-13 2021-05-11 5.299 3,180,700 +5,060 0.14% 16,853,544
2021-05-12 2021-05-10 5.326 3,175,640 -2,169 0.14% 16,914,600
2021-05-05 2021-05-03 5.313 3,177,809 +21,685 0.14% 16,882,189
2021-04-29 2021-04-27 5.368 3,156,124 +11,565 0.14% 16,941,643
2021-04-28 2021-04-26 5.423 3,144,559 +723 0.14% 17,053,580
2021-04-19 2021-04-15 5.479 3,143,836 +5,060 0.14% 17,223,635
2021-04-16 2021-04-14 5.423 3,138,776 -15,180 0.14% 17,022,217
2021-04-14 2021-04-12 5.396 3,153,956 +723 0.14% 17,017,274
2021-04-13 2021-04-09 5.437 3,153,233 +36,141 0.14% 17,144,245
2021-04-09 2021-04-07 5.465 3,117,092 +7,951 0.14% 17,033,993
2021-04-07 2021-03-31 5.575 3,109,141 -8,674 0.14% 17,334,655
2021-04-01 2021-03-30 5.575 3,117,815 +57,103 0.14% 17,383,016
2021-03-31 2021-03-29 5.534 3,060,712 -17,348 0.14% 16,937,613
2021-03-29 2021-03-25 5.382 3,078,060 +9,397 0.14% 16,565,190
2021-03-26 2021-03-24 5.382 3,068,663 -99,026 0.14% 16,514,618
2021-03-25 2021-03-23 5.437 3,167,689 +18,070 0.14% 17,222,843
2021-03-24 2021-03-22 5.562 3,149,619 +723 0.14% 17,516,762
2021-03-23 2021-03-19 5.506 3,148,896 -23,130 0.14% 17,338,484
2021-03-22 2021-03-18 5.506 3,172,026 +20,239 0.14% 17,465,843
2021-03-19 2021-03-17 5.479 3,151,787 +7,228 0.14% 17,267,195
2021-03-18 2021-03-16 5.492 3,144,559 -455,377 0.14% 17,271,100
2021-03-17 2021-03-15 5.492 3,599,936 -21,684 0.16% 19,772,202
2021-03-16 2021-03-12 5.437 3,621,620 -19,239 0.16% 19,690,882
2021-03-15 2021-03-11 5.451 3,640,859 -20,962 0.16% 19,845,856
2021-03-12 2021-03-10 5.520 3,661,821 +7,229 0.16% 20,213,418
2021-03-11 2021-03-09 5.520 3,654,592 +67,222 0.16% 20,173,513
2021-03-10 2021-03-08 5.465 3,587,370 +25,299 0.16% 19,603,924
2021-03-09 2021-03-05 5.520 3,562,071 +25,298 0.16% 19,662,793
2021-03-08 2021-03-04 5.534 3,536,773 -723 0.16% 19,572,077
2021-03-04 2021-03-02 5.603 3,537,496 +2,169 0.16% 19,820,779
2021-02-26 2021-02-24 5.506 3,535,327 +32,527 0.16% 19,466,255
2021-02-25 2021-02-23 5.728 3,502,800 +98,303 0.15% 20,062,517
2021-02-24 2021-02-22 5.506 3,404,497 -14,456 0.15% 18,745,877
2021-02-22 2021-02-18 5.451 3,418,953 -13,011 0.15% 18,636,274
2021-02-17 2021-02-11 5.340 3,431,964 -2,891 0.15% 18,327,354
2021-02-16 2021-02-09 5.230 3,434,855 +2,891 0.15% 17,962,631
2021-02-08 2021-02-04 5.299 3,431,964 +3,614 0.15% 18,184,914
2021-02-04 2021-02-02 5.188 3,428,350 +2,169 0.15% 17,786,323
2021-02-02 2021-01-29 5.077 3,426,181 -7,228 0.15% 17,395,868
2021-02-01 2021-01-28 5.105 3,433,409 -15,180 0.15% 17,527,568
2021-01-27 2021-01-25 5.147 3,448,589 -72,282 0.15% 17,748,192
2021-01-26 2021-01-22 5.147 3,520,871 +10,843 0.16% 18,120,192
2021-01-25 2021-01-21 5.313 3,510,028 +6,505 0.16% 18,647,111
2021-01-22 2021-01-20 5.368 3,503,523 -285,514 0.16% 18,806,434
2021-01-21 2021-01-19 5.340 3,789,037 -11,565 0.17% 20,234,193
2021-01-14 2021-01-12 5.188 3,800,602 -158,885 0.17% 19,717,571
2021-01-13 2021-01-11 5.105 3,959,487 +3,614 0.18% 20,213,198
2021-01-12 2021-01-08 5.147 3,955,873 +20,962 0.18% 20,358,934
2021-01-07 2021-01-05 5.188 3,934,911 -13,733 0.17% 20,414,367
2021-01-04 2020-12-29 5.160 3,948,644 -7,229 0.17% 20,376,358
2020-12-29 2020-12-24 5.091 3,955,873 -11,565 0.18% 20,140,020
2020-12-28 2020-12-22 5.022 3,967,438 +10,120 0.18% 19,924,458
2020-12-22 2020-12-18 5.188 3,957,318 +7,228 0.18% 20,530,615
2020-12-21 2020-12-17 5.230 3,950,090 +5,060 0.17% 20,657,061
2020-12-18 2020-12-16 5.313 3,945,030 +4,337 0.17% 20,958,070
2020-12-02 2020-11-30 5.340 3,940,693 +17,347 0.17% 21,044,066
2020-11-27 2020-11-25 5.492 3,923,346 -2,168 0.17% 21,548,491
2020-11-26 2020-11-24 5.423 3,925,514 -16,625 0.17% 21,288,857
2020-11-25 2020-11-23 5.285 3,942,139 +45,538 0.17% 20,833,634
2020-11-24 2020-11-20 5.230 3,896,601 +20,239 0.17% 20,377,340
2020-11-23 2020-11-19 5.340 3,876,362 +19,516 0.17% 20,700,526
2020-11-20 2020-11-18 5.465 3,856,846 +11,565 0.17% 21,076,531
2020-11-19 2020-11-17 5.534 3,845,281 +2,168 0.17% 21,279,324
2020-11-16 2020-11-12 5.313 3,843,113 -3,614 0.17% 20,416,633
2020-11-13 2020-11-11 5.465 3,846,727 +3,614 0.17% 21,021,234
2020-11-11 2020-11-09 5.202 3,843,113 +723 0.17% 19,991,287
2020-11-04 2020-11-02 5.105 3,842,390 +723 0.17% 19,615,417
2020-11-03 2020-10-30 5.077 3,841,667 -36,141 0.17% 19,505,430
2020-10-20 2020-10-16 5.216 3,877,808 -32,865 0.17% 20,225,413
2020-10-14 2020-10-09 5.326 3,910,673 -7,228 0.17% 20,829,650
2020-10-07 2020-10-05 5.133 3,917,901 +7,228 0.17% 20,109,307
2020-09-28 2020-09-24 5.077 3,910,673 -2,169 0.17% 19,855,796
2020-09-24 2020-09-22 5.008 3,912,842 +144,564 0.17% 19,596,144
2020-09-23 2020-09-21 5.036 3,768,278 +289,128 0.17% 18,976,410
2020-09-21 2020-09-17 5.299 3,479,150 +14,457 0.15% 18,434,938
2020-09-18 2020-09-16 5.285 3,464,693 +7,228 0.15% 18,310,401
2020-09-17 2020-09-15 5.133 3,457,465 -7,228 0.15% 17,746,040
2020-09-16 2020-09-14 5.119 3,464,693 +231,302 0.15% 17,735,206
2020-09-15 2020-09-11 5.022 3,233,391 +7,229 0.14% 16,238,077
2020-09-11 2020-09-09 5.079 3,226,162 +14,456 0.14% 16,386,500
2020-09-10 2020-09-08 5.136 3,211,706 +133,326 0.14% 16,494,331
2020-09-09 2020-09-07 5.192 3,078,380 +14,176 0.14% 15,983,342
2020-09-08 2020-09-04 5.234 3,064,204 -49,614 0.14% 16,039,437
2020-09-04 2020-09-02 5.178 3,113,818 -26,224 0.14% 16,123,407
2020-09-03 2020-09-01 5.234 3,140,042 -14,176 0.14% 16,436,408
2020-09-01 2020-08-28 5.206 3,154,218 -61,662 0.14% 16,421,605
2020-08-31 2020-08-27 5.037 3,215,880 +6,379 0.15% 16,198,156
2020-08-27 2020-08-25 5.122 3,209,501 -4,962 0.14% 16,437,724
2020-08-25 2020-08-21 5.122 3,214,463 -1,417 0.15% 16,463,137
2020-08-24 2020-08-20 4.980 3,215,880 +168,553 0.15% 16,016,665
2020-08-20 2020-08-18 4.698 3,047,327 +21,263 0.14% 14,317,290
2020-08-19 2020-08-17 4.656 3,026,064 +7,796 0.14% 14,089,306
2020-08-18 2020-08-14 4.628 3,018,268 +7,088 0.14% 13,967,838
2020-08-14 2020-08-12 4.600 3,011,180 +3,544 0.14% 13,850,066
2020-08-13 2020-08-11 4.529 3,007,636 +17,010 0.14% 13,621,591
2020-08-10 2020-08-06 4.571 2,990,626 -14,175 0.13% 13,671,138
2020-08-07 2020-08-05 4.670 3,004,801 +7,087 0.14% 14,032,700
2020-07-30 2020-07-28 4.585 2,997,714 -7,087 0.14% 13,745,834
2020-07-29 2020-07-27 4.444 3,004,801 +7,087 0.14% 13,354,382
2020-07-27 2020-07-23 4.628 2,997,714 -6,379 0.14% 13,872,719
2020-07-21 2020-07-17 4.656 3,004,093 +9,923 0.14% 13,987,009
2020-07-16 2020-07-14 4.769 2,994,170 +709 0.14% 14,278,767
2020-07-15 2020-07-13 4.825 2,993,461 +9,923 0.14% 14,444,325
2020-07-08 2020-07-06 5.107 2,983,538 -71,869 0.13% 15,238,341
2020-07-07 2020-07-03 4.924 3,055,407 -30,477 0.14% 15,044,995
2020-06-26 2020-06-23 4.741 3,085,884 +3,544 0.14% 14,629,060
2020-06-23 2020-06-19 4.854 3,082,340 -7,088 0.14% 14,960,170
2020-06-17 2020-06-15 4.614 3,089,428 +7,088 0.14% 14,253,561
2020-06-11 2020-06-09 5.257 3,082,340 -40,400 0.14% 16,202,637
2020-06-10 2020-06-08 5.169 3,122,740 +111,222 0.14% 16,139,892
2020-06-09 2020-06-05 5.139 3,011,518 -91,261 0.14% 15,476,603
2020-06-05 2020-06-03 4.934 3,102,779 -36,776 0.15% 15,307,781
2020-06-03 2020-06-01 4.816 3,139,555 -681 0.15% 15,120,427
2020-06-02 2020-05-29 4.655 3,140,236 -2,725 0.15% 14,616,510
2020-06-01 2020-05-28 4.655 3,142,961 -19,069 0.15% 14,629,193
2020-05-29 2020-05-27 4.743 3,162,030 +681 0.15% 14,996,525
2020-05-28 2020-05-26 4.816 3,161,349 -46,311 0.15% 15,225,389
2020-05-27 2020-05-25 4.757 3,207,660 -81,045 0.15% 15,260,033
2020-05-26 2020-05-22 4.845 3,288,705 -113,054 0.15% 15,935,327
2020-05-25 2020-05-21 5.051 3,401,759 +45,630 0.16% 17,182,411
2020-05-21 2020-05-19 5.139 3,356,129 -10,216 0.16% 17,247,606
2020-05-19 2020-05-15 5.007 3,366,345 +682 0.16% 16,855,247
2020-05-14 2020-05-12 5.169 3,365,663 -682 0.16% 17,395,440
2020-05-12 2020-05-08 5.183 3,366,345 -681 0.16% 17,448,394
2020-05-06 2020-05-04 5.007 3,367,026 +681 0.16% 16,858,657
2020-05-05 2020-04-29 5.242 3,366,345 -1,362 0.16% 17,646,109
2020-05-04 2020-04-28 5.227 3,367,707 -681 0.16% 17,603,800
2020-04-29 2020-04-27 5.051 3,368,388 +8,173 0.16% 17,013,853
2020-04-22 2020-04-20 5.036 3,360,215 -5,448 0.16% 16,923,232
2020-04-21 2020-04-17 5.183 3,365,663 -19,751 0.16% 17,444,859
2020-04-20 2020-04-16 4.992 3,385,414 -12,259 0.16% 16,901,017
2020-04-17 2020-04-15 4.978 3,397,673 +61,295 0.16% 16,912,328
2020-04-16 2020-04-14 5.066 3,336,378 +247,901 0.16% 16,901,158
2020-04-15 2020-04-09 5.022 3,088,477 +108,968 0.15% 15,509,314
2020-04-14 2020-04-08 4.963 2,979,509 +681 0.14% 14,787,118
2020-04-09 2020-04-07 5.007 2,978,828 +53,803 0.14% 14,914,954
2020-04-08 2020-04-06 4.801 2,925,025 +6,129 0.14% 14,044,279
2020-04-07 2020-04-03 4.669 2,918,896 +681 0.14% 13,629,122
2020-04-06 2020-04-02 4.728 2,918,215 +10,216 0.14% 13,797,337
2020-04-03 2020-04-01 4.787 2,907,999 -2,724 0.14% 13,919,831
2020-03-31 2020-03-27 5.051 2,910,723 -40,863 0.14% 14,702,170
2020-03-30 2020-03-26 4.816 2,951,586 -681 0.14% 14,215,149
2020-03-26 2020-03-24 4.625 2,952,267 -2,043 0.14% 13,654,893
2020-03-25 2020-03-23 4.302 2,954,310 +1,362 0.14% 12,710,008
2020-03-23 2020-03-19 4.361 2,952,948 +681 0.14% 12,877,583
2020-03-20 2020-03-18 4.655 2,952,267 -9,535 0.14% 13,741,591
2020-03-19 2020-03-17 4.728 2,961,802 +10,216 0.14% 14,003,417
2020-03-18 2020-03-16 4.801 2,951,586 -20,432 0.14% 14,171,810
2020-03-17 2020-03-13 4.963 2,972,018 -31,328 0.14% 14,749,940
2020-03-16 2020-03-12 5.095 3,003,346 +681 0.14% 15,302,309
2020-03-11 2020-03-09 5.330 3,002,665 +21,113 0.14% 16,004,261
2020-03-10 2020-03-06 5.550 2,981,552 -54,484 0.14% 16,548,411
2020-03-03 2020-02-28 5.506 3,036,036 -102,157 0.14% 16,717,076
2020-02-27 2020-02-25 5.624 3,138,193 -6,130 0.15% 17,648,205
2020-02-24 2020-02-20 5.859 3,144,323 +1,362 0.15% 18,421,380
2020-02-21 2020-02-19 5.785 3,142,961 +6,130 0.15% 18,182,657
2020-02-20 2020-02-18 5.800 3,136,831 +1,362 0.15% 18,193,252
2020-02-19 2020-02-17 5.859 3,135,469 +13,621 0.15% 18,369,508
2020-02-18 2020-02-14 5.888 3,121,848 -681 0.15% 18,381,386
2020-02-14 2020-02-12 5.756 3,122,529 -2,669 0.15% 17,972,756
2020-02-12 2020-02-10 5.580 3,125,198 +15,664 0.15% 17,437,461
2020-02-06 2020-02-04 5.550 3,109,534 +4,086 0.15% 17,258,746
2020-02-03 2020-01-30 5.580 3,105,448 +68,105 0.15% 17,327,264
2020-01-30 2020-01-24 6.035 3,037,343 +31,328 0.14% 18,329,802
2020-01-23 2020-01-21 6.255 3,006,015 +20,432 0.14% 18,802,815
2020-01-22 2020-01-20 6.446 2,985,583 +3,405 0.14% 19,244,906
2020-01-21 2020-01-17 6.578 2,982,178 -68,105 0.14% 19,617,050
2020-01-20 2020-01-16 6.578 3,050,283 +3,405 0.14% 20,065,051
2020-01-15 2020-01-13 6.534 3,046,878 -2,043 0.14% 19,908,439
2020-01-14 2020-01-10 6.417 3,048,921 -20,431 0.14% 19,563,643
2020-01-13 2020-01-09 6.284 3,069,352 +68,105 0.14% 19,289,128
2020-01-10 2020-01-08 6.255 3,001,247 -13,621 0.14% 18,772,991
2020-01-06 2020-01-02 6.387 3,014,868 +8,853 0.14% 19,256,603
2020-01-03 2019-12-31 6.387 3,006,015 -20,431 0.14% 19,200,057
2019-12-30 2019-12-24 6.328 3,026,446 +49,035 0.14% 19,152,802
2019-12-27 2019-12-20 6.270 2,977,411 +20,432 0.14% 18,667,613
2019-12-18 2019-12-16 6.402 2,956,979 -27,923 0.14% 18,930,272
2019-12-17 2019-12-13 6.343 2,984,902 +15,664 0.14% 18,933,720
2019-12-16 2019-12-12 6.196 2,969,238 +12,259 0.14% 18,398,380
2019-12-11 2019-12-09 6.328 2,956,979 -13,621 0.14% 18,713,182
2019-12-09 2019-12-05 6.299 2,970,600 -20,432 0.14% 18,712,146
2019-12-06 2019-12-04 6.255 2,991,032 -20,431 0.14% 18,709,095
2019-12-05 2019-12-03 6.284 3,011,463 -3,405 0.14% 18,925,328
2019-11-29 2019-11-27 6.461 3,014,868 -11,578 0.14% 19,477,944
2019-11-28 2019-11-26 6.461 3,026,446 +13,621 0.14% 19,552,745
2019-11-27 2019-11-25 6.373 3,012,825 +38,138 0.14% 19,199,316
2019-11-21 2019-11-19 6.299 2,974,687 -13,621 0.14% 18,737,890
2019-11-18 2019-11-14 6.270 2,988,308 -24,517 0.14% 18,735,934
2019-11-15 2019-11-13 6.270 3,012,825 -34,053 0.14% 18,889,650
2019-11-14 2019-11-12 6.270 3,046,878 -27,242 0.14% 19,103,153
2019-11-08 2019-11-06 6.373 3,074,120 -2,043 0.14% 19,589,920
2019-11-06 2019-11-04 6.328 3,076,163 -2,043 0.14% 19,467,435
2019-10-30 2019-10-28 6.299 3,078,206 +8,854 0.14% 19,389,968
2019-10-25 2019-10-23 6.373 3,069,352 -5,449 0.14% 19,559,536
2019-10-24 2019-10-22 6.328 3,074,801 +20,432 0.14% 19,458,816
2019-10-17 2019-10-15 6.094 3,054,369 -75,678 0.14% 18,611,943
2019-10-16 2019-10-14 5.991 3,130,047 +6,811 0.15% 18,751,376
2019-10-14 2019-10-10 5.873 3,123,236 -73,553 0.15% 18,343,699
2019-10-11 2019-10-09 5.726 3,196,789 -36,777 0.15% 18,306,305
2019-10-10 2019-10-08 5.785 3,233,566 -13,621 0.15% 18,706,825
2019-10-09 2019-10-04 5.888 3,247,187 +5,448 0.15% 19,119,380
2019-10-08 2019-10-03 5.903 3,241,739 -34,052 0.15% 19,134,901
2019-10-04 2019-10-02 5.991 3,275,791 -1,362 0.15% 19,624,494
2019-10-02 2019-09-27 6.094 3,277,153 -34,052 0.15% 19,969,488
2019-09-17 2019-09-13 6.270 3,311,205 +7,491 0.16% 20,760,417
2019-09-16 2019-09-12 6.255 3,303,714 -2,724 0.16% 20,664,941
2019-09-12 2019-09-10 6.403 3,306,438 -681 0.16% 21,171,594
2019-09-11 2019-09-09 6.344 3,307,119 +46,146 0.16% 20,978,969
2019-09-10 2019-09-06 6.388 3,260,973 -9,402 0.16% 20,831,916
2019-09-09 2019-09-05 6.269 3,270,375 -4,029 0.16% 20,502,384
2019-09-06 2019-09-04 6.150 3,274,404 +33,577 0.16% 20,137,569
2019-09-05 2019-09-03 5.942 3,240,827 -32,884 0.15% 19,255,441
2019-09-04 2019-09-02 5.956 3,273,711 -13,431 0.16% 19,499,571
2019-08-30 2019-08-28 6.120 3,287,142 +13,431 0.16% 20,118,010
2019-08-28 2019-08-26 5.956 3,273,711 -110,805 0.16% 19,499,571
2019-08-27 2019-08-23 6.269 3,384,516 -26,862 0.16% 21,217,948
2019-08-26 2019-08-22 6.105 3,411,378 +12,759 0.16% 20,827,561
2019-08-23 2019-08-21 5.942 3,398,619 -9,401 0.16% 20,192,965
2019-08-22 2019-08-20 5.763 3,408,020 -40,293 0.16% 19,639,834
2019-08-21 2019-08-19 5.837 3,448,313 +46,337 0.16% 20,128,781
2019-08-19 2019-08-15 5.495 3,401,976 +16,117 0.16% 18,693,143
2019-08-16 2019-08-14 5.405 3,385,859 -1,343 0.16% 18,302,070
2019-08-15 2019-08-13 5.435 3,387,202 +33,577 0.16% 18,410,208
2019-08-13 2019-08-09 5.688 3,353,625 +671 0.16% 19,076,671
2019-08-08 2019-08-06 5.718 3,352,954 +62,454 0.16% 19,172,712
2019-08-07 2019-08-05 5.822 3,290,500 +672 0.16% 19,158,583
2019-08-05 2019-08-01 6.105 3,289,828 +1,343 0.16% 20,085,460
2019-08-02 2019-07-31 6.105 3,288,485 +1,343 0.16% 20,077,260
2019-07-31 2019-07-29 6.314 3,287,142 +68,498 0.16% 20,754,346
2019-07-30 2019-07-26 6.373 3,218,644 -6,044 0.15% 20,513,579
2019-07-29 2019-07-25 6.418 3,224,688 +671 0.15% 20,696,156
2019-07-23 2019-07-19 6.522 3,224,017 +31,877 0.15% 21,027,912
2019-07-22 2019-07-18 6.567 3,192,140 +10,745 0.15% 20,962,605
2019-07-18 2019-07-16 6.701 3,181,395 +33,577 0.15% 21,318,411
2019-07-17 2019-07-15 6.641 3,147,818 +672 0.15% 20,905,916
2019-07-11 2019-07-09 6.641 3,147,146 +40,292 0.15% 20,901,453
2019-07-10 2019-07-08 6.701 3,106,854 +18,804 0.15% 20,818,914
2019-07-09 2019-07-05 6.835 3,088,050 +18,131 0.15% 21,106,768
2019-07-05 2019-07-03 6.880 3,069,919 -10,409 0.15% 21,119,985
2019-07-04 2019-07-02 6.835 3,080,328 +26,862 0.15% 21,053,988
2019-06-26 2019-06-24 6.805 3,053,466 +5,373 0.15% 20,779,448
2019-06-25 2019-06-21 6.731 3,048,093 +13,430 0.15% 20,515,938
2019-06-24 2019-06-20 6.746 3,034,663 +2,015 0.14% 20,470,733
2019-06-21 2019-06-19 6.716 3,032,648 -13,431 0.14% 20,366,822
2019-06-20 2019-06-18 6.537 3,046,079 +10,745 0.15% 19,912,712
2019-06-18 2019-06-14 6.448 3,035,334 +6,715 0.14% 19,571,274
2019-06-14 2019-06-12 6.612 3,028,619 +6,716 0.14% 20,024,069
2019-06-13 2019-06-11 7.229 3,021,903 +1,343 0.14% 21,843,934
2019-06-12 2019-06-10 7.090 3,020,560 +96,299 0.14% 21,417,012
2019-06-10 2019-06-05 6.860 2,924,261 +1,955 0.14% 20,061,023
2019-06-05 2019-06-03 6.876 2,922,306 -6,516 0.14% 20,092,461
2019-06-04 2019-05-31 6.968 2,928,822 -13,032 0.14% 20,406,958
2019-05-27 2019-05-23 6.860 2,941,854 +9,774 0.14% 20,181,715
2019-05-24 2019-05-22 6.998 2,932,080 -4,561 0.14% 20,519,657
2019-05-23 2019-05-21 7.014 2,936,641 +29,321 0.14% 20,596,645
2019-05-22 2019-05-20 7.060 2,907,320 +22,805 0.14% 20,524,855
2019-05-20 2019-05-16 7.259 2,884,515 -13,031 0.14% 20,939,358
2019-05-16 2019-05-14 7.213 2,897,546 -59,946 0.14% 20,900,546
2019-05-14 2019-05-09 7.060 2,957,492 -17,593 0.15% 20,879,055
2019-05-10 2019-05-08 7.336 2,975,085 -195,475 0.15% 21,825,123
2019-05-08 2019-05-06 7.290 3,170,560 -5,864 0.16% 23,113,143
2019-04-29 2019-04-25 7.628 3,176,424 -78,190 0.16% 24,228,375
2019-04-26 2019-04-24 7.658 3,254,614 -18,245 0.16% 24,924,673
2019-04-25 2019-04-23 7.566 3,272,859 -4,561 0.16% 24,763,022
2019-04-24 2019-04-18 7.520 3,277,420 +21,502 0.16% 24,646,634
2019-04-23 2019-04-17 7.551 3,255,918 +24,761 0.16% 24,584,874
2019-04-17 2019-04-15 7.612 3,231,157 +1,303 0.16% 24,596,265
2019-04-15 2019-04-11 7.551 3,229,854 +55,384 0.16% 24,388,069
2019-04-12 2019-04-10 7.766 3,174,470 -16,289 0.16% 24,651,944
2019-04-10 2019-04-08 7.520 3,190,759 +6,516 0.16% 23,994,931
2019-04-09 2019-04-04 7.474 3,184,243 +14,335 0.16% 23,799,322
2019-04-04 2019-04-02 7.505 3,169,908 -2,607 0.16% 23,789,480
2019-04-03 2019-04-01 7.566 3,172,515 +1,955 0.16% 24,003,802
2019-04-01 2019-03-28 7.367 3,170,560 -28,670 0.16% 23,356,440
2019-03-29 2019-03-27 7.336 3,199,230 -110,769 0.16% 23,469,443
2019-03-28 2019-03-26 7.382 3,309,999 -110,118 0.16% 24,434,439
2019-03-27 2019-03-25 7.136 3,420,117 -23,457 0.17% 24,407,503
2019-03-26 2019-03-22 6.998 3,443,574 -19,547 0.17% 24,099,259
2019-03-25 2019-03-21 6.830 3,463,121 -110,118 0.17% 23,651,414
2019-03-22 2019-03-20 6.553 3,573,239 +23,457 0.18% 23,416,359
2019-03-20 2019-03-18 6.523 3,549,782 -1,303 0.17% 23,153,681
2019-03-19 2019-03-15 6.384 3,551,085 +19,547 0.17% 22,671,687
2019-03-15 2019-03-13 6.369 3,531,538 -6,516 0.17% 22,492,691
2019-03-14 2019-03-12 6.369 3,538,054 +6,516 0.17% 22,534,192
2019-03-13 2019-03-11 6.292 3,531,538 +7,168 0.17% 22,221,694
2019-03-12 2019-03-08 6.308 3,524,370 -32,579 0.17% 22,230,680
2019-03-11 2019-03-07 6.446 3,556,949 +6,515 0.17% 22,927,482
2019-02-28 2019-02-26 6.461 3,550,434 +7,168 0.17% 22,939,977
2019-02-27 2019-02-25 6.538 3,543,266 +9,774 0.17% 23,165,559
2019-02-26 2019-02-22 6.553 3,533,492 -2,607 0.17% 23,155,887
2019-02-25 2019-02-21 6.584 3,536,099 -14,335 0.17% 23,281,510
2019-02-22 2019-02-20 6.477 3,550,434 +13,032 0.17% 22,994,466
2019-02-21 2019-02-19 6.415 3,537,402 +14,335 0.17% 22,692,907
2019-02-20 2019-02-18 6.446 3,523,067 -9,774 0.17% 22,709,084
2019-02-19 2019-02-15 6.384 3,532,841 -41,701 0.17% 22,555,209
2019-02-18 2019-02-14 6.569 3,574,542 +19,547 0.18% 23,479,757
2019-02-15 2019-02-13 6.569 3,554,995 -1,954 0.17% 23,351,361
2019-02-14 2019-02-12 6.569 3,556,949 -3,258 0.17% 23,364,196
2019-02-11 2019-02-04 6.584 3,560,207 +3,258 0.17% 23,440,236
2019-02-08 2019-01-31 6.615 3,556,949 -39,096 0.17% 23,527,964
2019-01-30 2019-01-28 6.446 3,596,045 +19,548 0.18% 23,179,488
2019-01-29 2019-01-25 6.492 3,576,497 -61,249 0.18% 23,218,153
2019-01-25 2019-01-23 6.170 3,637,746 -7,167 0.18% 22,443,359
2019-01-23 2019-01-21 6.185 3,644,913 +3,909 0.18% 22,543,516
2019-01-22 2019-01-18 6.077 3,641,004 +3,258 0.18% 22,128,184
2019-01-21 2019-01-17 6.031 3,637,746 -32,579 0.18% 21,940,896
2019-01-18 2019-01-16 6.093 3,670,325 +26,063 0.18% 22,362,711
2019-01-17 2019-01-15 6.047 3,644,262 +14,987 0.18% 22,036,126
2019-01-16 2019-01-14 6.016 3,629,275 +36,488 0.18% 21,834,104
2019-01-15 2019-01-11 6.047 3,592,787 -1,954 0.18% 21,724,867
2019-01-14 2019-01-10 5.970 3,594,741 +30,624 0.18% 21,460,836
2019-01-11 2019-01-09 5.970 3,564,117 +28,018 0.18% 21,278,009
2019-01-10 2019-01-08 5.924 3,536,099 -1,955 0.17% 20,947,932
2019-01-09 2019-01-07 5.817 3,538,054 +2,607 0.17% 20,579,418
2019-01-04 2019-01-02 5.694 3,535,447 +3,258 0.17% 20,130,181
2019-01-03 2018-12-31 5.709 3,532,189 -13,032 0.17% 20,165,839
2019-01-02 2018-12-27 5.755 3,545,221 +1,955 0.17% 20,403,469
2018-12-28 2018-12-24 5.694 3,543,266 +3,909 0.17% 20,174,701
2018-12-27 2018-12-20 5.878 3,539,357 -1,954 0.17% 20,804,274
2018-12-21 2018-12-19 5.955 3,541,311 -9,123 0.17% 21,087,506
2018-12-17 2018-12-13 6.062 3,550,434 -7,167 0.17% 21,523,256
2018-12-14 2018-12-12 5.878 3,557,601 -9,122 0.17% 20,911,512
2018-12-13 2018-12-11 5.832 3,566,723 +3,258 0.18% 20,800,914
2018-12-11 2018-12-07 5.939 3,563,465 +3,258 0.18% 21,164,738
2018-12-10 2018-12-06 5.909 3,560,207 +52,126 0.17% 21,036,109
2018-12-07 2018-12-05 6.093 3,508,081 +6,516 0.17% 21,374,184
2018-12-06 2018-12-04 6.185 3,501,565 -41,701 0.17% 21,656,919
2018-12-04 2018-11-30 5.878 3,543,266 +5,212 0.17% 20,827,251
2018-12-03 2018-11-29 5.878 3,538,054 -2,606 0.17% 20,796,615
2018-11-30 2018-11-28 5.909 3,540,660 +1,303 0.17% 20,920,612
2018-11-27 2018-11-23 5.740 3,539,357 +6,516 0.17% 20,315,401
2018-11-20 2018-11-16 5.632 3,532,841 -1,955 0.17% 19,898,465
2018-11-16 2018-11-14 5.571 3,534,796 -13,031 0.17% 19,692,480
2018-11-15 2018-11-13 5.510 3,547,827 +3,258 0.17% 19,547,279
2018-11-09 2018-11-07 5.556 3,544,569 -146,431 0.17% 19,692,526
2018-11-06 2018-11-02 5.678 3,691,000 +20,851 0.18% 20,959,224
2018-11-05 2018-11-01 5.571 3,670,149 -3,910 0.18% 20,446,536
2018-11-01 2018-10-30 5.356 3,674,059 +21,503 0.18% 19,678,907
2018-10-31 2018-10-29 5.325 3,652,556 -7,819 0.18% 19,451,620
2018-10-30 2018-10-26 5.233 3,660,375 -26,715 0.18% 19,156,201
2018-10-26 2018-10-24 4.942 3,687,090 +45,610 0.18% 18,220,867
2018-10-25 2018-10-23 4.988 3,641,480 -39,095 0.18% 18,163,131
2018-10-24 2018-10-22 5.111 3,680,575 +26,064 0.18% 18,810,023
2018-10-23 2018-10-19 4.957 3,654,511 +104,253 0.18% 18,115,955
2018-10-22 2018-10-18 4.957 3,550,258 +39,033 0.17% 17,599,157
2018-10-19 2018-10-16 4.942 3,511,225 +19,547 0.17% 17,351,777
2018-10-18 2018-10-15 5.065 3,491,678 -3,909 0.17% 17,683,880
2018-10-16 2018-10-12 5.172 3,495,587 +8,470 0.17% 18,079,210
2018-10-15 2018-10-11 5.172 3,487,117 +1,399,492 0.17% 18,035,403
2018-10-12 2018-10-10 5.402 2,087,625 -10,425 0.10% 11,277,805
2018-10-11 2018-10-09 5.464 2,098,050 +2,606 0.10% 11,462,920
2018-10-10 2018-10-08 5.433 2,095,444 +651 0.10% 11,384,363
2018-10-08 2018-10-04 5.525 2,094,793 +6,516 0.10% 11,573,722
2018-10-05 2018-10-03 5.586 2,088,277 +45,611 0.10% 11,665,918
2018-10-02 2018-09-27 5.771 2,042,666 +6,516 0.10% 11,787,308
2018-09-26 2018-09-21 6.016 2,036,150 +9,774 0.10% 12,249,695
2018-09-24 2018-09-20 5.878 2,026,376 +5,864 0.10% 11,911,000
2018-09-21 2018-09-19 5.909 2,020,512 +55,385 0.10% 11,938,550
2018-09-18 2018-09-14 5.893 1,965,127 +4,561 0.10% 11,581,139
2018-09-17 2018-09-13 5.832 1,960,566 +45,611 0.10% 11,433,903
2018-09-14 2018-09-12 5.663 1,914,955 +9,122 0.09% 10,844,621
2018-09-12 2018-09-10 6.018 1,905,833 +17,593 0.09% 11,468,465
2018-09-11 2018-09-07 6.158 1,888,240 +35,765 0.09% 11,627,529
2018-09-10 2018-09-06 6.314 1,852,475 +14,754 0.09% 11,696,085
2018-09-07 2018-09-05 6.438 1,837,721 +42,336 0.09% 11,832,126
2018-09-04 2018-08-31 6.735 1,795,385 +3,848 0.09% 12,091,341
2018-09-03 2018-08-30 6.703 1,791,537 +7,698 0.09% 12,009,568
2018-08-31 2018-08-29 6.750 1,783,839 +76,975 0.09% 12,041,392
2018-08-30 2018-08-28 6.891 1,706,864 -6,415 0.09% 11,761,273
2018-08-27 2018-08-23 6.875 1,713,279 -7,302 0.09% 11,778,767
2018-08-24 2018-08-22 6.750 1,720,581 -39,771 0.09% 11,614,383
2018-08-23 2018-08-21 6.828 1,760,352 +1,283 0.09% 12,020,064
2018-08-22 2018-08-20 6.735 1,759,069 +8,339 0.09% 11,846,765
2018-08-16 2018-08-14 6.844 1,750,730 +37,846 0.09% 11,981,656
2018-08-13 2018-08-09 7.062 1,712,884 +8,339 0.09% 12,096,488
2018-08-10 2018-08-08 7.062 1,704,545 -3,849 0.09% 12,037,597
2018-08-09 2018-08-07 6.984 1,708,394 +8,981 0.09% 11,931,614
2018-08-08 2018-08-06 6.672 1,699,413 +9,622 0.08% 11,339,028
2018-08-06 2018-08-02 6.797 1,689,791 +29,507 0.08% 11,485,572
2018-08-03 2018-08-01 6.953 1,660,284 +17,319 0.08% 11,543,842
2018-07-27 2018-07-25 7.218 1,642,965 +12,829 0.08% 11,858,846
2018-07-19 2018-07-17 7.015 1,630,136 -13,471 0.08% 11,435,877
2018-07-18 2018-07-16 7.000 1,643,607 +14,954 0.08% 11,504,757
2018-07-11 2018-07-09 6.984 1,628,653 -13,546 0.08% 11,374,694
2018-07-10 2018-07-06 6.797 1,642,199 -75,692 0.08% 11,162,087
2018-07-09 2018-07-05 6.703 1,717,891 -65,428 0.09% 11,515,882
2018-07-06 2018-07-04 6.766 1,783,319 +6,414 0.09% 12,065,683
2018-07-05 2018-07-03 6.937 1,776,905 -134,064 0.09% 12,326,999
2018-07-03 2018-06-28 6.891 1,910,969 +151,383 0.10% 13,167,673
2018-06-28 2018-06-26 7.124 1,759,586 +19,886 0.09% 12,536,025
2018-06-27 2018-06-25 7.280 1,739,700 +12,829 0.09% 12,665,560
2018-06-26 2018-06-22 7.421 1,726,871 -12,829 0.09% 12,814,450
2018-06-21 2018-06-19 7.405 1,739,700 +641 0.09% 12,882,528
2018-06-20 2018-06-15 7.639 1,739,059 -6,415 0.09% 13,284,449
2018-06-15 2018-06-13 7.919 1,745,474 +2,566 0.09% 13,823,252
2018-06-14 2018-06-12 7.951 1,742,908 +6,415 0.09% 13,857,273
2018-06-13 2018-06-11 8.408 1,736,493 +3,207 0.09% 14,600,250
2018-06-12 2018-06-08 8.376 1,733,286 +43,464 0.09% 14,517,874
2018-06-06 2018-06-04 8.536 1,689,822 -28,778 0.09% 14,423,934
2018-06-05 2018-06-01 8.232 1,718,600 +4,379 0.09% 14,147,625
2018-06-01 2018-05-30 8.264 1,714,221 +626 0.09% 14,166,379
2018-05-31 2018-05-29 8.392 1,713,595 -7,508 0.09% 14,380,335
2018-05-30 2018-05-28 8.552 1,721,103 +5,631 0.09% 14,718,453
2018-05-28 2018-05-24 8.216 1,715,472 -2,503 0.09% 14,094,454
2018-05-25 2018-05-23 8.168 1,717,975 -3,128 0.09% 14,032,636
2018-05-24 2018-05-21 8.280 1,721,103 +6,256 0.09% 14,250,764
2018-05-23 2018-05-18 8.248 1,714,847 -17,516 0.09% 14,144,142
2018-05-21 2018-05-17 8.120 1,732,363 +18,768 0.09% 14,067,086
2018-05-16 2018-05-14 7.848 1,713,595 +7,507 0.09% 13,449,037
2018-05-11 2018-05-09 7.577 1,706,088 +10,010 0.09% 12,926,510
2018-05-08 2018-05-04 7.529 1,696,078 +12,512 0.09% 12,769,334
2018-05-07 2018-05-03 7.641 1,683,566 +6,256 0.09% 12,863,512
2018-05-02 2018-04-27 7.561 1,677,310 +6,256 0.09% 12,681,657
2018-04-25 2018-04-23 7.593 1,671,054 +20,645 0.09% 12,687,779
2018-04-24 2018-04-20 7.800 1,650,409 +3,128 0.09% 12,873,983
2018-04-23 2018-04-19 7.880 1,647,281 +11,260 0.09% 12,981,238
2018-04-20 2018-04-18 7.896 1,636,021 +6,256 0.09% 12,918,656
2018-04-19 2018-04-17 7.960 1,629,765 +12,512 0.09% 12,973,461
2018-04-11 2018-04-09 8.264 1,617,253 -12,512 0.08% 13,365,033
2018-04-10 2018-04-06 8.152 1,629,765 +4,380 0.09% 13,286,074
2018-03-26 2018-03-22 8.264 1,625,385 -6,256 0.08% 13,432,236
2018-03-23 2018-03-21 8.152 1,631,641 -11,261 0.09% 13,301,368
2018-03-22 2018-03-20 8.312 1,642,902 +13,763 0.09% 13,655,780
2018-03-15 2018-03-13 8.632 1,629,139 -15,640 0.09% 14,062,205
2018-03-14 2018-03-12 8.568 1,644,779 -6,256 0.09% 14,092,040
2018-03-09 2018-03-07 8.264 1,651,035 -37,536 0.09% 13,644,208
2018-03-06 2018-03-02 8.216 1,688,571 -21,896 0.09% 13,873,434
2018-03-05 2018-03-01 8.312 1,710,467 -19,394 0.09% 14,217,380
2018-03-01 2018-02-27 8.088 1,729,861 +6,256 0.09% 13,991,467
2018-02-26 2018-02-22 8.056 1,723,605 +9,384 0.09% 13,885,765
2018-02-23 2018-02-21 8.216 1,714,221 +1,251 0.09% 14,084,176
2018-02-22 2018-02-20 8.152 1,712,970 -17,517 0.09% 13,964,373
2018-02-21 2018-02-15 8.168 1,730,487 -12,512 0.09% 14,134,835
2018-02-20 2018-02-13 7.816 1,742,999 -6,256 0.09% 13,624,090
2018-02-14 2018-02-12 7.673 1,749,255 +6,256 0.09% 13,421,340
2018-02-13 2018-02-09 7.657 1,742,999 -11,261 0.09% 13,345,479
2018-02-12 2018-02-08 8.104 1,754,260 +6,257 0.09% 14,216,852
2018-02-09 2018-02-07 7.912 1,748,003 +25,649 0.09% 13,830,851
2018-02-08 2018-02-06 8.072 1,722,354 +20,020 0.09% 13,903,217
2018-02-07 2018-02-05 8.776 1,702,334 -2,503 0.09% 14,938,900
2018-02-05 2018-02-01 9.239 1,704,837 -1,877 0.09% 15,751,148
2018-02-02 2018-01-31 8.999 1,706,714 +1,251 0.09% 15,359,273
2018-02-01 2018-01-30 8.903 1,705,463 -217,237 0.09% 15,184,448
2018-01-31 2018-01-29 9.031 1,922,700 -178,297 0.10% 17,364,468
2018-01-30 2018-01-26 8.104 2,100,997 -25,024 0.11% 17,026,873
2018-01-29 2018-01-25 7.864 2,126,021 -12,512 0.11% 16,719,919
2018-01-26 2018-01-24 7.928 2,138,533 -12,512 0.11% 16,955,053
2018-01-24 2018-01-22 7.960 2,151,045 +26,276 0.11% 17,123,020
2018-01-23 2018-01-19 7.864 2,124,769 +4,379 0.11% 16,710,073
2018-01-22 2018-01-18 7.864 2,120,390 -76,324 0.11% 16,675,634
2018-01-19 2018-01-17 8.008 2,196,714 -26,275 0.11% 17,591,901
2018-01-18 2018-01-16 7.577 2,222,989 +5,630 0.12% 16,842,912
2018-01-16 2018-01-12 7.577 2,217,359 -1,876 0.12% 16,800,255
2018-01-12 2018-01-10 7.513 2,219,235 +7,507 0.12% 16,672,575
2018-01-11 2018-01-09 7.705 2,211,728 +64,437 0.12% 17,040,419
2018-01-10 2018-01-08 7.369 2,147,291 -29,403 0.11% 15,823,165
2018-01-09 2018-01-05 7.289 2,176,694 +3,128 0.11% 15,865,864
2018-01-08 2018-01-04 7.097 2,173,566 -626 0.11% 15,426,142
2018-01-05 2018-01-03 7.113 2,174,192 -18,768 0.11% 15,465,338
2018-01-04 2018-01-02 6.985 2,192,960 -6,256 0.11% 15,318,409
2018-01-02 2017-12-28 6.841 2,199,216 +3,753 0.12% 15,045,727
2017-12-28 2017-12-22 6.745 2,195,463 +6,882 0.11% 14,809,490
2017-12-27 2017-12-21 6.666 2,188,581 +2,502 0.11% 14,588,149
2017-12-22 2017-12-20 6.666 2,186,079 +6,257 0.11% 14,571,472
2017-12-21 2017-12-19 6.730 2,179,822 +16,265 0.11% 14,669,140
2017-12-18 2017-12-14 6.889 2,163,557 -12,512 0.11% 14,905,520
2017-12-12 2017-12-08 6.857 2,176,069 +12,512 0.11% 14,922,152
2017-12-08 2017-12-06 6.793 2,163,557 +62,560 0.11% 14,698,018
2017-12-04 2017-11-30 6.682 2,100,997 +15,015 0.11% 14,037,935
2017-11-30 2017-11-28 6.905 2,085,982 +27,526 0.11% 14,404,421
2017-11-27 2017-11-23 7.033 2,058,456 +16,892 0.11% 14,477,574
2017-11-24 2017-11-22 7.001 2,041,564 -19,394 0.11% 14,293,501
2017-11-23 2017-11-21 6.714 2,060,958 +81,954 0.11% 13,836,299
2017-11-22 2017-11-20 6.825 1,979,004 -11,887 0.10% 13,507,534
2017-11-21 2017-11-17 6.921 1,990,891 +1,252 0.10% 13,779,609
2017-11-20 2017-11-16 7.033 1,989,639 +6,881 0.10% 13,993,569
2017-11-14 2017-11-10 7.193 1,982,758 +20,645 0.10% 14,262,109
2017-11-08 2017-11-06 7.113 1,962,113 +35,034 0.10% 13,956,790
2017-11-03 2017-11-01 7.257 1,927,079 +21,896 0.10% 13,984,820
2017-10-31 2017-10-27 7.273 1,905,183 +6,256 0.10% 13,856,374
2017-10-26 2017-10-24 7.305 1,898,927 +18,768 0.10% 13,871,582
2017-10-24 2017-10-20 7.401 1,880,159 +9,384 0.10% 13,914,804
2017-10-23 2017-10-19 7.337 1,870,775 +25,024 0.10% 13,725,740
2017-10-20 2017-10-18 7.465 1,845,751 +3,775 0.10% 13,778,169
2017-10-18 2017-10-16 7.545 1,841,976 +38,787 0.10% 13,897,206
2017-10-17 2017-10-13 7.545 1,803,189 +625 0.10% 13,604,568
2017-10-13 2017-10-11 7.609 1,802,564 -1,251 0.10% 13,715,106
2017-10-10 2017-10-06 7.641 1,803,815 +2,503 0.10% 13,782,291
2017-10-09 2017-10-04 7.673 1,801,312 -19,394 0.10% 13,820,753
2017-10-04 2017-09-29 7.513 1,820,706 -6,256 0.10% 13,678,523
2017-10-03 2017-09-28 7.433 1,826,962 -1,251 0.10% 13,579,506
2017-09-28 2017-09-26 7.433 1,828,213 +6,256 0.10% 13,588,805
2017-09-27 2017-09-25 7.497 1,821,957 +19,393 0.10% 13,658,798
2017-09-26 2017-09-22 7.721 1,802,564 -54,427 0.10% 13,916,799
2017-09-21 2017-09-19 7.641 1,856,991 +25,024 0.10% 14,188,589
2017-09-20 2017-09-18 7.753 1,831,967 +13,138 0.10% 14,202,373
2017-09-19 2017-09-15 7.625 1,818,829 -2,503 0.10% 13,867,934
2017-09-18 2017-09-14 7.641 1,821,332 +12,512 0.10% 13,916,132
2017-09-15 2017-09-13 7.800 1,808,820 +7,508 0.10% 14,109,665
2017-09-14 2017-09-12 7.577 1,801,312 +128,874 0.10% 13,647,993
2017-09-12 2017-09-08 7.785 1,672,438 +21,028 0.09% 13,020,205
2017-09-11 2017-09-07 7.494 1,651,410 +129,397 0.09% 12,376,380
2017-09-08 2017-09-06 7.446 1,522,013 +55,102 0.08% 11,332,873
2017-09-05 2017-09-01 7.624 1,466,911 -10,525 0.08% 11,183,211
2017-09-01 2017-08-30 7.252 1,477,436 +12,383 0.08% 10,714,595
2017-08-31 2017-08-29 7.204 1,465,053 +16,097 0.08% 10,553,802
2017-08-29 2017-08-25 7.268 1,448,956 -1,858 0.08% 10,531,457
2017-08-28 2017-08-24 7.381 1,450,814 +17,336 0.08% 10,708,994
2017-08-25 2017-08-22 7.478 1,433,478 -619 0.08% 10,719,950
2017-08-24 2017-08-21 7.301 1,434,097 +14,859 0.08% 10,469,784
2017-08-22 2017-08-18 7.268 1,419,238 +4,953 0.08% 10,315,458
2017-08-21 2017-08-17 7.284 1,414,285 +9,287 0.08% 10,302,301
2017-08-18 2017-08-16 7.317 1,404,998 -11,764 0.08% 10,280,037
2017-08-17 2017-08-15 7.317 1,416,762 +12,383 0.08% 10,366,111
2017-08-16 2017-08-14 7.349 1,404,379 +6,191 0.08% 10,320,874
2017-08-15 2017-08-11 7.268 1,398,188 -1,238 0.07% 10,162,460
2017-08-10 2017-08-08 7.559 1,399,426 +6,191 0.07% 10,578,316
2017-08-04 2017-08-02 7.543 1,393,235 +9,287 0.07% 10,509,015
2017-08-03 2017-08-01 7.559 1,383,948 +2,477 0.07% 10,461,317
2017-07-31 2017-07-27 7.591 1,381,471 +9,287 0.07% 10,487,220
2017-07-28 2017-07-26 7.543 1,372,184 -40,244 0.07% 10,350,230
2017-07-25 2017-07-21 7.624 1,412,428 +12,383 0.08% 10,767,852
2017-07-21 2017-07-19 7.834 1,400,045 -4,953 0.07% 10,967,420
2017-07-20 2017-07-18 7.656 1,404,998 -619 0.08% 10,756,595
2017-07-19 2017-07-17 7.688 1,405,617 +19,824 0.08% 10,806,740
2017-07-17 2017-07-13 7.672 1,385,793 +8,667 0.08% 10,631,945
2017-07-12 2017-07-10 7.430 1,377,126 +32,195 0.08% 10,231,805
2017-07-07 2017-07-05 7.527 1,344,931 -3,096 0.07% 10,122,940
2017-07-06 2017-07-04 7.462 1,348,027 +37,148 0.07% 10,059,151
2017-07-04 2017-06-30 7.656 1,310,879 -5,572 0.07% 10,036,024
2017-06-30 2017-06-28 7.656 1,316,451 +11,763 0.07% 10,078,683
2017-06-28 2017-06-26 7.834 1,304,688 -9,906 0.07% 10,220,430
2017-06-27 2017-06-23 7.753 1,314,594 +10,525 0.07% 10,191,864
2017-06-26 2017-06-22 7.866 1,304,069 +6,191 0.07% 10,257,707
2017-06-22 2017-06-20 7.704 1,297,878 +620 0.07% 9,999,378
2017-06-21 2017-06-19 7.801 1,297,258 +28,479 0.07% 10,120,320
2017-06-20 2017-06-16 7.769 1,268,779 +6,192 0.07% 9,857,160
2017-06-19 2017-06-15 7.898 1,262,587 +6,191 0.07% 9,972,199
2017-06-15 2017-06-13 8.157 1,256,396 +12,382 0.07% 10,247,990
2017-06-14 2017-06-12 8.437 1,244,014 -6,810 0.07% 10,495,422
2017-06-13 2017-06-09 8.569 1,250,824 +31,946 0.07% 10,718,737
2017-06-12 2017-06-08 8.768 1,218,878 +6,637 0.07% 10,687,417
2017-06-09 2017-06-07 8.818 1,212,241 +18,703 0.07% 10,689,502
2017-06-08 2017-06-06 8.619 1,193,538 +603 0.07% 10,287,183
2017-06-07 2017-06-05 8.553 1,192,935 +7,240 0.07% 10,202,893
2017-06-05 2017-06-01 8.420 1,185,695 +9,049 0.07% 9,983,747
2017-05-29 2017-05-25 8.387 1,176,646 +12,067 0.07% 9,868,547
2017-05-24 2017-05-22 8.205 1,164,579 -115 0.07% 9,555,007
2017-05-23 2017-05-19 8.155 1,164,694 -1,596 0.07% 9,498,036
2017-05-22 2017-05-18 8.072 1,166,290 -1,810 0.07% 9,414,394
2017-05-17 2017-05-15 8.288 1,168,100 +13,876 0.07% 9,680,703
2017-05-09 2017-05-05 8.122 1,154,224 -1,810 0.06% 9,374,390
2017-05-08 2017-05-04 8.254 1,156,034 -162,291 0.06% 9,542,382
2017-05-05 2017-05-02 8.155 1,318,325 -604 0.07% 10,750,891
2017-05-04 2017-04-28 8.188 1,318,929 -59,728 0.07% 10,799,539
2017-05-02 2017-04-27 8.238 1,378,657 +12,067 0.08% 11,357,153
2017-04-28 2017-04-26 8.337 1,366,590 +36,198 0.08% 11,393,655
2017-04-27 2017-04-25 8.387 1,330,392 -2,413 0.07% 11,158,016
2017-04-24 2017-04-20 8.453 1,332,805 -48,265 0.07% 11,266,620
2017-04-21 2017-04-19 8.387 1,381,070 -60,331 0.08% 11,583,054
2017-04-11 2017-04-07 8.801 1,441,401 -604 0.08% 12,686,336
2017-04-10 2017-04-06 8.785 1,442,005 -30,165 0.08% 12,667,750
2017-04-07 2017-04-05 8.818 1,472,170 -6,033 0.08% 12,981,547
2017-04-05 2017-03-31 8.553 1,478,203 -6,637 0.08% 12,642,723
2017-03-30 2017-03-28 8.354 1,484,840 +3,017 0.08% 12,404,151
2017-03-28 2017-03-24 8.536 1,481,823 -3,017 0.08% 12,649,123
2017-03-27 2017-03-23 8.536 1,484,840 -6,033 0.08% 12,674,877
2017-03-24 2017-03-22 8.602 1,490,873 -5,430 0.08% 12,825,221
2017-03-23 2017-03-21 8.404 1,496,303 -62,745 0.08% 12,574,316
2017-03-22 2017-03-20 8.188 1,559,048 +1,810 0.09% 12,765,661
2017-03-21 2017-03-17 8.205 1,557,238 -1,810 0.09% 12,776,651
2017-03-20 2017-03-16 8.254 1,559,048 +16,893 0.09% 12,869,026
2017-03-17 2017-03-15 8.039 1,542,155 -2,413 0.09% 12,397,286
2017-03-16 2017-03-14 7.923 1,544,568 -61,538 0.09% 12,237,474
2017-03-15 2017-03-13 7.359 1,606,106 -9,050 0.09% 11,819,906
2017-03-14 2017-03-10 7.293 1,615,156 -3,016 0.09% 11,779,423
2017-03-08 2017-03-06 7.243 1,618,172 -6,637 0.09% 11,720,954
2017-03-07 2017-03-03 7.293 1,624,809 -4,826 0.09% 11,849,823
2017-03-06 2017-03-02 7.426 1,629,635 -14,480 0.09% 12,101,110
2017-03-03 2017-03-01 7.343 1,644,115 +19,306 0.09% 12,072,377
2017-03-02 2017-02-28 7.177 1,624,809 +114,027 0.09% 11,661,303
2017-03-01 2017-02-27 7.260 1,510,782 +65,157 0.08% 10,968,135
2017-02-28 2017-02-24 7.310 1,445,625 -6,033 0.08% 10,566,985
2017-02-27 2017-02-23 7.276 1,451,658 -8,446 0.08% 10,562,961
2017-02-24 2017-02-22 7.144 1,460,104 +42,232 0.08% 10,430,807
2017-02-23 2017-02-21 7.127 1,417,872 +6,033 0.08% 10,105,605
2017-02-21 2017-02-17 7.078 1,411,839 +1,207 0.08% 9,992,402
2017-02-20 2017-02-16 7.078 1,410,632 -1,207 0.08% 9,983,860
2017-02-17 2017-02-15 7.078 1,411,839 -16,893 0.08% 9,992,402
2017-02-16 2017-02-14 7.078 1,428,732 -13,876 0.08% 10,111,964
2017-02-15 2017-02-13 7.044 1,442,608 +9,653 0.08% 10,162,349
2017-02-14 2017-02-10 7.111 1,432,955 +18,703 0.08% 10,189,355
2017-02-13 2017-02-09 7.011 1,414,252 -24,133 0.08% 9,915,715
2017-02-10 2017-02-08 6.879 1,438,385 -15,083 0.08% 9,894,187
2017-02-09 2017-02-07 6.696 1,453,468 -15,082 0.08% 9,732,932
2017-02-08 2017-02-06 6.630 1,468,550 -14,480 0.08% 9,736,561
2017-02-07 2017-02-03 6.464 1,483,030 -22,926 0.08% 9,586,750
2017-02-06 2017-02-02 6.531 1,505,956 -12,066 0.08% 9,834,796
2017-02-03 2017-02-01 6.580 1,518,022 -13,273 0.09% 9,989,079
2017-02-02 2017-01-27 6.448 1,531,295 -7,843 0.09% 9,873,368
2017-02-01 2017-01-25 6.332 1,539,138 -18,703 0.09% 9,745,358
2017-01-26 2017-01-24 6.166 1,557,841 -12,066 0.09% 9,605,565
2017-01-23 2017-01-19 6.066 1,569,907 +18,099 0.09% 9,523,835
2017-01-19 2017-01-17 5.950 1,551,808 +1,207 0.09% 9,233,988
2017-01-18 2017-01-16 5.984 1,550,601 +28,959 0.09% 9,278,208
2017-01-16 2017-01-12 6.083 1,521,642 +4,826 0.09% 9,256,257
2017-01-13 2017-01-11 6.116 1,516,816 +8,447 0.09% 9,277,183
2017-01-12 2017-01-10 6.083 1,508,369 +13,273 0.08% 9,175,516
2017-01-11 2017-01-09 6.033 1,495,096 +12,066 0.08% 9,020,432
2017-01-10 2017-01-06 6.000 1,483,030 +1,207 0.08% 8,898,470
2017-01-05 2017-01-03 5.984 1,481,823 +1,206 0.08% 8,866,667
2017-01-04 2016-12-30 5.967 1,480,617 -12,066 0.08% 8,834,909
2017-01-03 2016-12-29 5.868 1,492,683 +25,339 0.08% 8,758,459
2016-12-23 2016-12-21 5.884 1,467,344 -603 0.08% 8,634,102
2016-12-21 2016-12-19 5.785 1,467,947 +86,877 0.08% 8,491,661
2016-12-19 2016-12-15 5.967 1,381,070 +18,703 0.08% 8,240,908
2016-12-15 2016-12-13 6.249 1,362,367 +1,206 0.08% 8,513,190
2016-12-14 2016-12-12 6.216 1,361,161 +69,985 0.08% 8,460,531
2016-12-09 2016-12-07 6.381 1,291,176 +1,810 0.07% 8,239,541
2016-12-07 2016-12-05 6.415 1,289,366 +6,033 0.07% 8,270,734
2016-12-05 2016-12-01 6.597 1,283,333 +6,033 0.07% 8,466,020
2016-11-30 2016-11-28 6.613 1,277,300 +1,207 0.07% 8,447,392
2016-11-25 2016-11-23 6.564 1,276,093 -4,827 0.07% 8,375,956
2016-11-24 2016-11-22 6.564 1,280,920 +7,843 0.07% 8,407,639
2016-11-23 2016-11-21 6.547 1,273,077 +15,686 0.07% 8,335,058
2016-11-22 2016-11-18 6.564 1,257,391 -603 0.07% 8,253,200
2016-11-18 2016-11-16 6.381 1,257,994 +6,033 0.07% 8,027,793
2016-11-17 2016-11-15 6.531 1,251,961 +3,017 0.07% 8,176,056
2016-11-15 2016-11-11 6.398 1,248,944 +3,016 0.07% 7,990,742
2016-11-09 2016-11-07 6.663 1,245,928 -13,876 0.07% 8,301,869
2016-11-07 2016-11-03 7.044 1,259,804 -6,033 0.07% 8,874,600
2016-10-28 2016-10-26 7.194 1,265,837 -603 0.07% 9,105,931
2016-10-18 2016-10-14 6.928 1,266,440 +2,769 0.07% 8,774,407
2016-10-17 2016-10-13 6.846 1,263,671 -44,645 0.07% 8,650,494
2016-10-12 2016-10-07 7.094 1,308,316 -12,066 0.07% 9,281,395
2016-10-11 2016-10-06 7.144 1,320,382 -603 0.07% 9,432,650
2016-10-03 2016-09-29 7.127 1,320,985 -604 0.07% 9,415,062
2016-09-23 2016-09-21 7.061 1,321,589 -6,033 0.07% 9,331,745
2016-09-20 2016-09-15 6.928 1,327,622 +603 0.08% 9,198,300
2016-09-15 2016-09-13 6.796 1,327,019 +13,273 0.08% 9,018,158
2016-09-13 2016-09-09 7.344 1,313,746 -12,066 0.07% 9,647,807
2016-09-12 2016-09-08 7.394 1,325,812 +28,256 0.08% 9,803,104
2016-09-09 2016-09-07 7.377 1,297,556 +1,193 0.07% 9,572,422
2016-09-08 2016-09-06 7.377 1,296,363 +7,157 0.07% 9,563,621
2016-09-06 2016-09-02 7.293 1,289,206 -17,892 0.07% 9,402,745
2016-09-05 2016-09-01 7.411 1,307,098 -49,504 0.07% 9,686,647
2016-09-02 2016-08-31 7.126 1,356,602 -10,736 0.08% 9,666,838
2016-09-01 2016-08-30 7.176 1,367,338 +7,158 0.08% 9,812,117
2016-08-26 2016-08-24 7.193 1,360,180 -1,790 0.08% 9,783,556
2016-08-25 2016-08-23 7.176 1,361,970 +85,289 0.08% 9,773,596
2016-08-24 2016-08-22 6.891 1,276,681 +6,561 0.07% 8,797,662
2016-08-23 2016-08-19 6.958 1,270,120 +30,527 0.07% 8,837,632
2016-08-12 2016-08-10 6.640 1,239,593 +20,875 0.07% 8,230,332
2016-08-11 2016-08-09 6.707 1,218,718 -1,192 0.07% 8,173,467
2016-08-09 2016-08-05 6.623 1,219,910 +23,857 0.07% 8,079,193
2016-08-04 2016-08-01 6.723 1,196,053 +13,121 0.07% 8,041,515
2016-08-01 2016-07-28 6.707 1,182,932 -36,442 0.07% 7,933,464
2016-07-28 2016-07-26 6.807 1,219,374 -596 0.07% 8,300,534
2016-07-25 2016-07-21 6.790 1,219,970 -5,964 0.07% 8,284,136
2016-07-22 2016-07-20 6.807 1,225,934 +17,892 0.07% 8,345,189
2016-07-20 2016-07-18 6.891 1,208,042 -1,192 0.07% 8,324,668
2016-07-19 2016-07-15 6.807 1,209,234 +596 0.07% 8,231,509
2016-07-18 2016-07-14 6.572 1,208,638 -4,175 0.07% 7,943,747
2016-07-13 2016-07-11 6.321 1,212,813 +9,245 0.07% 7,666,167
2016-07-06 2016-07-04 6.405 1,203,568 -597 0.07% 7,708,628
2016-07-05 2016-06-30 6.438 1,204,165 -1,193 0.07% 7,752,831
2016-07-04 2016-06-29 6.321 1,205,358 -12,525 0.07% 7,619,044
2016-06-29 2016-06-27 6.237 1,217,883 -1,192 0.07% 7,596,116
2016-06-28 2016-06-24 6.254 1,219,075 -1,790 0.07% 7,623,990
2016-06-27 2016-06-23 6.405 1,220,865 +1,790 0.07% 7,819,412
2016-06-24 2016-06-22 6.170 1,219,075 -2,983 0.07% 7,521,792
2016-06-23 2016-06-21 6.254 1,222,058 -1,192 0.07% 7,642,646
2016-06-22 2016-06-20 6.153 1,223,250 +1,192 0.07% 7,527,042
2016-06-21 2016-06-17 5.667 1,222,058 -9,542 0.07% 6,925,507
2016-06-20 2016-06-16 5.432 1,231,600 +13,717 0.07% 6,690,487
2016-06-16 2016-06-14 5.516 1,217,883 -1,192 0.07% 6,718,070
2016-06-15 2016-06-13 5.684 1,219,075 +596 0.07% 6,929,042
2016-06-14 2016-06-10 5.852 1,218,479 +1,193 0.07% 7,129,951
2016-06-03 2016-06-01 6.478 1,217,286 +38,953 0.07% 7,885,549
2016-05-27 2016-05-25 6.547 1,178,333 +20,784 0.07% 7,714,851
2016-05-19 2016-05-17 6.287 1,157,549 -2,886 0.07% 7,278,028
2016-05-17 2016-05-13 6.201 1,160,435 -2,887 0.07% 7,195,675
2016-05-13 2016-05-11 6.270 1,163,322 -2,310 0.07% 7,294,176
2016-05-11 2016-05-09 6.287 1,165,632 -34,063 0.07% 7,328,849
2016-05-06 2016-05-04 6.374 1,199,695 -57,156 0.07% 7,646,917
2016-05-05 2016-05-03 6.235 1,256,851 -24,249 0.08% 7,837,075
2016-05-04 2016-04-29 6.513 1,281,100 -17,320 0.08% 8,343,314
2016-05-03 2016-04-28 6.582 1,298,420 -31,385 0.08% 8,546,071
2016-04-29 2016-04-27 6.565 1,329,805 -2,309 0.08% 8,729,611
2016-04-27 2016-04-25 6.617 1,332,114 -577 0.08% 8,813,988
2016-04-26 2016-04-22 6.547 1,332,691 -15,011 0.08% 8,725,473
2016-04-25 2016-04-21 6.443 1,347,702 -2,310 0.08% 8,683,694
2016-04-22 2016-04-20 6.443 1,350,012 -9,237 0.08% 8,698,578
2016-04-19 2016-04-15 6.201 1,359,249 -15,588 0.08% 8,428,490
2016-04-18 2016-04-14 6.270 1,374,837 +11,546 0.08% 8,620,402
2016-04-15 2016-04-13 6.409 1,363,291 -15,588 0.08% 8,736,913
2016-04-12 2016-04-08 6.045 1,378,879 -28,867 0.08% 8,335,263
2016-04-11 2016-04-07 5.976 1,407,746 -17,320 0.09% 8,412,229
2016-04-08 2016-04-06 6.010 1,425,066 -27,135 0.09% 8,565,095
2016-04-06 2016-04-01 5.699 1,452,201 -49,074 0.09% 8,275,426
2016-04-05 2016-03-31 5.924 1,501,275 -12,124 0.09% 8,893,118
2016-04-01 2016-03-30 5.699 1,513,399 +10,969 0.09% 8,624,165
2016-03-31 2016-03-29 5.664 1,502,430 -11,546 0.09% 8,509,611
2016-03-30 2016-03-24 5.491 1,513,976 -32,332 0.09% 8,312,774
2016-03-29 2016-03-23 5.456 1,546,308 +6,929 0.09% 8,436,732
2016-03-24 2016-03-22 5.110 1,539,379 -5,774 0.09% 7,865,662
2016-03-23 2016-03-21 5.162 1,545,153 +6,351 0.09% 7,975,455
2016-03-22 2016-03-18 5.196 1,538,802 +5,773 0.09% 7,995,980
2016-03-16 2016-03-14 5.092 1,533,029 -577 0.09% 7,806,663
2016-03-09 2016-03-07 5.162 1,533,606 +8,083 0.09% 7,915,854
2016-03-08 2016-03-04 5.196 1,525,523 -578 0.09% 7,926,979
2016-03-07 2016-03-03 5.127 1,526,101 -20,207 0.09% 7,824,250
2016-03-04 2016-03-02 5.006 1,546,308 -8,660 0.09% 7,740,367
2016-02-25 2016-02-23 4.798 1,554,968 +578 0.09% 7,460,517
2016-02-19 2016-02-17 4.555 1,554,390 -23,094 0.09% 7,080,818
2016-02-17 2016-02-15 4.469 1,577,484 +33,486 0.10% 7,049,404
2016-02-15 2016-02-11 4.417 1,543,998 -10,970 0.09% 6,819,533
2016-02-12 2016-02-05 4.607 1,554,968 -17,320 0.09% 7,164,251
2016-02-02 2016-01-29 4.763 1,572,288 -6,928 0.10% 7,489,150
2016-01-28 2016-01-26 4.417 1,579,216 +23,671 0.10% 6,975,084
2016-01-26 2016-01-22 4.573 1,555,545 +11,547 0.09% 7,113,023
2016-01-25 2016-01-21 4.521 1,543,998 +7,505 0.09% 6,979,992
2016-01-22 2016-01-20 4.677 1,536,493 -2,309 0.09% 7,185,584
2016-01-20 2016-01-18 4.781 1,538,802 +577 0.09% 7,356,302
2016-01-19 2016-01-15 4.850 1,538,225 +7,506 0.09% 7,460,117
2016-01-18 2016-01-14 5.023 1,530,719 +9,237 0.09% 7,688,846
2016-01-15 2016-01-13 5.144 1,521,482 +577 0.09% 7,826,922
2016-01-14 2016-01-12 5.127 1,520,905 +2,310 0.09% 7,797,610
2016-01-13 2016-01-11 5.196 1,518,595 +6,928 0.09% 7,890,980
2016-01-12 2016-01-08 5.317 1,511,667 +35,692 0.09% 8,038,263
2016-01-11 2016-01-07 5.404 1,475,975 -46,187 0.09% 7,976,297
2016-01-08 2016-01-06 5.421 1,522,162 +5,773 0.09% 8,252,260
2016-01-07 2016-01-05 5.404 1,516,389 +578 0.09% 8,194,698
2015-12-17 2015-12-15 5.421 1,515,811 +17,320 0.09% 8,217,829
2015-12-15 2015-12-11 5.508 1,498,491 -59,570 0.09% 8,253,706
2015-12-10 2015-12-08 5.664 1,558,061 +577 0.10% 8,824,699
2015-12-08 2015-12-04 5.681 1,557,484 +578 0.10% 8,848,408
2015-12-04 2015-12-02 5.958 1,556,906 -7,506 0.09% 9,276,594
2015-12-02 2015-11-30 5.802 1,564,412 -1,732 0.10% 9,077,446
2015-11-30 2015-11-26 5.802 1,566,144 -6,351 0.10% 9,087,496
2015-11-27 2015-11-25 5.785 1,572,495 -25,980 0.10% 9,097,110
2015-11-26 2015-11-24 5.612 1,598,475 -11,547 0.10% 8,970,540
2015-11-20 2015-11-18 5.248 1,610,022 +10,392 0.10% 8,449,717
2015-11-19 2015-11-17 5.369 1,599,630 +14,434 0.10% 8,589,125
2015-11-18 2015-11-16 5.317 1,585,196 +34,063 0.10% 8,429,252
2015-11-17 2015-11-13 5.456 1,551,133 +18,475 0.09% 8,463,058
2015-11-16 2015-11-12 5.629 1,532,658 +577 0.09% 8,627,726
2015-11-13 2015-11-11 5.543 1,532,081 +578 0.09% 8,491,793
2015-11-12 2015-11-10 5.595 1,531,503 +2,309 0.09% 8,568,170
2015-11-11 2015-11-09 5.820 1,529,194 +577 0.09% 8,899,581
2015-11-10 2015-11-06 5.872 1,528,617 -5,773 0.09% 8,975,654
2015-11-06 2015-11-04 5.976 1,534,390 +14,433 0.09% 9,169,013
2015-11-04 2015-11-02 5.820 1,519,957 +578 0.09% 8,845,824
2015-11-03 2015-10-30 5.820 1,519,379 +9,815 0.09% 8,842,460
2015-10-27 2015-10-23 5.906 1,509,564 +9,237 0.09% 8,916,073
2015-10-26 2015-10-22 5.872 1,500,327 +12,124 0.09% 8,809,542
2015-10-23 2015-10-20 5.924 1,488,203 +70,436 0.09% 8,815,684
2015-10-22 2015-10-19 6.010 1,417,767 +31,176 0.09% 8,521,225
2015-10-20 2015-10-16 6.028 1,386,591 +25,867 0.08% 8,357,865
2015-10-19 2015-10-15 6.218 1,360,724 +20,785 0.08% 8,461,205
2015-10-15 2015-10-13 6.062 1,339,939 +70,435 0.08% 8,123,081
2015-10-14 2015-10-12 6.028 1,269,504 +17,320 0.08% 7,652,107
2015-10-12 2015-10-08 6.080 1,252,184 -577 0.08% 7,612,775
2015-10-09 2015-10-07 6.010 1,252,761 +4,041 0.08% 7,529,487
2015-10-08 2015-10-06 5.681 1,248,720 +27,135 0.08% 7,094,252
2015-10-05 2015-09-30 5.335 1,221,585 +5,774 0.08% 6,516,916
2015-10-02 2015-09-29 5.352 1,215,811 -255 0.08% 6,507,172
2015-09-22 2015-09-18 5.612 1,216,066 +10,392 0.08% 6,824,485
2015-09-17 2015-09-15 5.387 1,205,674 +1,155 0.07% 6,494,684
2015-09-15 2015-09-11 5.786 1,204,519 +577 0.07% 6,969,926
2015-09-14 2015-09-10 5.804 1,203,942 +18,865 0.07% 6,987,762
2015-09-11 2015-09-09 5.998 1,185,077 -568 0.07% 7,107,544
2015-09-07 2015-09-02 5.874 1,185,645 +568 0.07% 6,964,978
2015-08-28 2015-08-26 5.927 1,185,077 -1,137 0.07% 7,024,171
2015-08-27 2015-08-25 5.962 1,186,214 -5,117 0.07% 7,072,637
2015-08-26 2015-08-24 6.068 1,191,331 +3,412 0.07% 7,228,865
2015-08-25 2015-08-21 6.683 1,187,919 +568 0.07% 7,939,425
2015-08-24 2015-08-20 6.912 1,187,351 +11,371 0.07% 8,207,110
2015-08-21 2015-08-19 7.211 1,175,980 -2,842 0.07% 8,480,128
2015-08-18 2015-08-14 7.246 1,178,822 -5,686 0.07% 8,542,088
2015-08-05 2015-08-03 7.563 1,184,508 -3,980 0.07% 8,958,289
2015-08-04 2015-07-31 7.510 1,188,488 +3,980 0.07% 8,925,679
2015-07-27 2015-07-23 7.844 1,184,508 +1,137 0.07% 9,291,620
2015-07-24 2015-07-22 7.633 1,183,371 +2,843 0.07% 9,032,943
2015-07-23 2015-07-21 7.651 1,180,528 +1,137 0.07% 9,032,005
2015-07-22 2015-07-20 7.510 1,179,391 +988 0.07% 8,857,360
2015-07-14 2015-07-10 7.334 1,178,403 -568 0.07% 8,642,681
2015-07-10 2015-07-08 6.683 1,178,971 -29,566 0.07% 7,879,621
2015-07-08 2015-07-06 7.141 1,208,537 +12,509 0.08% 8,629,877
2015-07-03 2015-06-30 7.194 1,196,028 -85,285 0.08% 8,603,660
2015-07-02 2015-06-29 7.211 1,281,313 +568 0.08% 9,239,696
2015-06-15 2015-06-11 7.863 1,280,745 +28,846 0.08% 10,070,614
2015-06-09 2015-06-05 8.241 1,251,899 +5,557 0.08% 10,316,838
2015-06-08 2015-06-04 8.241 1,246,342 -2,223 0.08% 10,271,043
2015-06-05 2015-06-03 8.331 1,248,565 -13,894 0.08% 10,401,692
2015-06-02 2015-05-29 8.493 1,262,459 -5,557 0.08% 10,721,884
2015-06-01 2015-05-28 8.475 1,268,016 -5,558 0.08% 10,746,263
2015-05-28 2015-05-26 8.583 1,273,574 -5,557 0.08% 10,930,862
2015-05-22 2015-05-20 8.457 1,279,131 +1,667 0.08% 10,817,446
2015-05-18 2015-05-14 8.529 1,277,464 -10,004 0.08% 10,895,291
2015-05-15 2015-05-13 8.457 1,287,468 +3,890 0.08% 10,887,951
2015-05-11 2015-05-07 8.349 1,283,578 +11,116 0.08% 10,716,478
2015-05-07 2015-05-05 8.691 1,272,462 +47,795 0.08% 11,058,693
2015-05-06 2015-05-04 8.529 1,224,667 -1,111 0.08% 10,444,994
2015-04-29 2015-04-27 8.079 1,225,778 +1,667 0.08% 9,903,074
2015-04-28 2015-04-24 8.043 1,224,111 -556 0.08% 9,845,554
2015-04-23 2015-04-21 8.043 1,224,667 +5,558 0.08% 9,850,026
2015-04-22 2015-04-20 7.863 1,219,109 +11,671 0.08% 9,585,965
2015-04-21 2015-04-17 8.241 1,207,438 +5,557 0.08% 9,950,437
2015-04-20 2015-04-16 8.205 1,201,881 -8,892 0.08% 9,861,390
2015-04-17 2015-04-15 8.061 1,210,773 +11,115 0.08% 9,760,062
2015-04-16 2015-04-14 8.097 1,199,658 +33,346 0.08% 9,713,636
2015-04-15 2015-04-13 8.421 1,166,312 -7,225 0.08% 9,821,378
2015-04-14 2015-04-10 8.133 1,173,537 +7,781 0.08% 9,544,366
2015-04-13 2015-04-09 7.989 1,165,756 +1,111 0.08% 9,313,276
2015-04-10 2015-04-08 7.521 1,164,645 -26,120 0.08% 8,759,548
2015-04-09 2015-04-02 7.089 1,190,765 -2,223 0.08% 8,441,782
2015-04-02 2015-03-31 6.891 1,192,988 -5,558 0.08% 8,221,417
2015-03-30 2015-03-26 6.837 1,198,546 -11,115 0.08% 8,195,022
2015-03-27 2015-03-25 6.748 1,209,661 -556 0.08% 8,162,192
2015-03-23 2015-03-19 6.622 1,210,217 -1,667 0.08% 8,013,512
2015-03-19 2015-03-17 6.352 1,211,884 +1,667 0.08% 7,697,463
2015-03-18 2015-03-16 6.460 1,210,217 -28,337 0.08% 7,817,530
2015-03-17 2015-03-13 6.568 1,238,554 +6,669 0.08% 8,134,290
2015-03-16 2015-03-12 6.604 1,231,885 -4,446 0.08% 8,134,822
2015-03-12 2015-03-10 6.712 1,236,331 +17,228 0.08% 8,297,656
2015-03-11 2015-03-09 6.837 1,219,103 +556 0.08% 8,335,580
2015-03-09 2015-03-05 6.927 1,218,547 +2,223 0.08% 8,441,407
2015-03-05 2015-03-03 7.143 1,216,324 -2,223 0.08% 8,688,636
2015-03-02 2015-02-26 7.035 1,218,547 +556 0.08% 8,572,962
2015-02-27 2015-02-25 7.017 1,217,991 +2,779 0.08% 8,547,134
2015-02-26 2015-02-24 7.125 1,215,212 +16,673 0.08% 8,658,827
2015-02-23 2015-02-16 7.143 1,198,539 +11,115 0.08% 8,561,592
2015-02-13 2015-02-11 7.107 1,187,424 +3,334 0.08% 8,439,462
2015-02-11 2015-02-09 7.197 1,184,090 +1,112 0.08% 8,522,295
2015-02-10 2015-02-06 7.269 1,182,978 +2,779 0.08% 8,599,434
2015-02-09 2015-02-05 7.197 1,180,199 +4,446 0.08% 8,494,290
2015-02-04 2015-02-02 7.449 1,175,753 +556 0.08% 8,758,471
2015-01-29 2015-01-27 7.665 1,175,197 -556 0.08% 9,008,078
2015-01-27 2015-01-23 7.431 1,175,753 -1,112 0.08% 8,737,315
2015-01-21 2015-01-19 7.287 1,176,865 +17,229 0.08% 8,576,173
2015-01-14 2015-01-12 7.593 1,159,636 -3,890 0.07% 8,805,337
2015-01-06 2015-01-02 7.953 1,163,526 -3,335 0.08% 9,253,589
2015-01-05 2014-12-31 7.395 1,166,861 +3,890 0.08% 8,629,245
2014-12-30 2014-12-24 7.377 1,162,971 +2,779 0.08% 8,579,551
2014-12-29 2014-12-22 7.197 1,160,192 +3,335 0.07% 8,350,293
2014-12-17 2014-12-15 7.557 1,156,857 +555 0.07% 8,742,604
2014-12-15 2014-12-11 7.791 1,156,302 -555 0.07% 9,008,884
2014-12-11 2014-12-09 7.737 1,156,857 +555 0.07% 8,950,761
2014-12-10 2014-12-08 7.917 1,156,302 -2,778 0.07% 9,154,525
2014-12-08 2014-12-04 8.043 1,159,080 +555 0.07% 9,322,508
2014-12-01 2014-11-27 8.331 1,158,525 +556 0.07% 9,651,576
2014-11-26 2014-11-24 8.529 1,157,969 -24 0.07% 9,876,137
2014-11-24 2014-11-20 8.133 1,157,993 +1,111 0.07% 9,417,946
2014-11-17 2014-11-13 8.637 1,156,882 -556 0.07% 9,991,763
2014-11-04 2014-10-31 8.745 1,157,438 -4,446 0.07% 10,121,523
2014-11-03 2014-10-30 8.349 1,161,884 -555 0.08% 9,700,466
2014-10-31 2014-10-29 8.367 1,162,439 +1,111 0.08% 9,726,016
2014-10-30 2014-10-28 8.061 1,161,328 +4,446 0.07% 9,361,485
2014-10-27 2014-10-23 8.151 1,156,882 +1,667 0.07% 9,429,727
2014-10-24 2014-10-22 8.115 1,155,215 -15,561 0.07% 9,374,567
2014-10-23 2014-10-21 8.115 1,170,776 +2,779 0.08% 9,500,844
2014-10-21 2014-10-17 8.205 1,167,997 +1,191 0.08% 9,583,373
2014-10-17 2014-10-15 8.133 1,166,806 +556 0.08% 9,489,622
2014-10-10 2014-10-08 8.115 1,166,250 +10,003 0.08% 9,464,116
2014-10-07 2014-10-03 7.755 1,156,247 +83,365 0.08% 8,966,846
2014-10-06 2014-09-30 7.809 1,072,882 -8,337 0.07% 8,378,254
2014-10-03 2014-09-29 7.935 1,081,219 -11,115 0.07% 8,579,542
2014-09-30 2014-09-26 8.097 1,092,334 +11,115 0.07% 8,844,633
2014-09-26 2014-09-24 8.115 1,081,219 -4,446 0.07% 8,774,089
2014-09-24 2014-09-22 8.241 1,085,665 +6,669 0.07% 8,946,912
2014-09-23 2014-09-19 8.331 1,078,996 +5,558 0.07% 8,989,027
2014-09-19 2014-09-17 8.421 1,073,438 +2,223 0.07% 9,039,297
2014-09-18 2014-09-16 8.367 1,071,215 +2,223 0.07% 8,962,753
2014-09-17 2014-09-15 8.565 1,068,992 +1,667 0.07% 9,155,736
2014-09-12 2014-09-10 8.961 1,067,325 +10,716 0.07% 9,563,963
2014-09-11 2014-09-08 8.997 1,056,609 +5,502 0.07% 9,506,349
2014-09-01 2014-08-28 9.161 1,051,107 +8,253 0.07% 9,628,790
2014-08-29 2014-08-27 9.324 1,042,854 -5,502 0.07% 9,723,780
2014-08-28 2014-08-26 9.415 1,048,356 +16,505 0.07% 9,870,356
2014-08-22 2014-08-20 9.760 1,031,851 -8,802 0.07% 10,071,300
2014-08-21 2014-08-19 9.651 1,040,653 -11,554 0.07% 10,043,723
2014-08-18 2014-08-14 9.342 1,052,207 +34,111 0.07% 9,830,114
2014-08-13 2014-08-11 9.088 1,018,096 +13,204 0.07% 9,252,370
2014-08-01 2014-07-30 10.233 1,004,892 +8,253 0.07% 10,283,052
2014-07-30 2014-07-28 10.469 996,639 +5,272 0.07% 10,434,091
2014-07-28 2014-07-24 10.433 991,367 -550 0.07% 10,342,859
2014-07-15 2014-07-11 9.979 991,917 -2,200 0.07% 9,897,875
2014-07-09 2014-07-07 10.142 994,117 -1,651 0.07% 10,082,447
2014-07-04 2014-07-02 10.051 995,768 -550 0.07% 10,008,697
2014-06-27 2014-06-25 9.506 996,318 -8,253 0.07% 9,470,958
2014-06-24 2014-06-20 9.651 1,004,571 -11,003 0.07% 9,695,482
2014-06-18 2014-06-16 9.965 1,015,574 +19,018 0.07% 10,120,409
2014-06-04 2014-05-30 9.984 996,556 -5,399 0.07% 9,949,350
2014-05-29 2014-05-27 9.947 1,001,955 -32,393 0.07% 9,966,134
2014-05-23 2014-05-21 9.669 1,034,348 +2,160 0.07% 10,000,954
2014-05-22 2014-05-20 9.650 1,032,188 +7,558 0.07% 9,960,950
2014-05-19 2014-05-15 9.447 1,024,630 -540 0.07% 9,679,245
2014-05-14 2014-05-12 9.428 1,025,170 -5,399 0.07% 9,665,357
2014-05-13 2014-05-09 9.280 1,030,569 +16,197 0.07% 9,563,548
2014-05-09 2014-05-07 9.465 1,014,372 +540 0.07% 9,601,131
2014-05-02 2014-04-29 9.558 1,013,832 +21,595 0.07% 9,689,914
2014-04-15 2014-04-11 10.595 992,237 -260,761 0.07% 10,512,734
2014-04-11 2014-04-09 10.225 1,252,998 -1,080 0.09% 12,811,314
2014-04-10 2014-04-08 9.965 1,254,078 -1,080 0.09% 12,497,152
2014-04-09 2014-04-07 9.928 1,255,158 +1,080 0.09% 12,461,417
2014-04-07 2014-04-03 10.299 1,254,078 -2,700 0.09% 12,915,273
2014-04-03 2014-04-01 10.113 1,256,778 +3,240 0.09% 12,710,290
2014-04-01 2014-03-28 9.280 1,253,538 -2,160 0.09% 11,632,672
2014-03-31 2014-03-27 9.224 1,255,698 -2,159 0.09% 11,582,939
2014-03-28 2014-03-26 9.743 1,257,857 +5,399 0.09% 12,255,224
2014-03-25 2014-03-21 10.576 1,252,458 -2,700 0.09% 13,246,572
2014-03-24 2014-03-20 10.502 1,255,158 +1,620 0.09% 13,182,133
2014-03-21 2014-03-19 10.780 1,253,538 +1,080 0.09% 13,513,403
2014-03-20 2014-03-18 10.780 1,252,458 +1,079 0.09% 13,501,760
2014-03-19 2014-03-17 11.002 1,251,379 -16,196 0.09% 13,768,275
2014-03-18 2014-03-14 10.539 1,267,575 +14,577 0.09% 13,359,499
2014-03-17 2014-03-13 10.780 1,252,998 -2,700 0.09% 13,507,582
2014-03-13 2014-03-11 11.114 1,255,698 -1,080 0.09% 13,955,349
2014-03-12 2014-03-10 10.928 1,256,778 +1,080 0.09% 13,734,562
2014-03-10 2014-03-06 11.151 1,255,698 +180,859 0.09% 14,001,866
2014-03-07 2014-03-05 11.188 1,074,839 -1,079 0.07% 12,024,986
2014-03-06 2014-03-04 11.132 1,075,918 +5,398 0.07% 11,977,271
2014-03-05 2014-03-03 11.021 1,070,520 +540 0.07% 11,798,206
2014-03-04 2014-02-28 11.132 1,069,980 +1,080 0.07% 11,911,168
2014-03-03 2014-02-27 11.725 1,068,900 -21,595 0.07% 12,532,711
2014-02-25 2014-02-21 11.132 1,090,495 -1,080 0.07% 12,139,544
2014-02-24 2014-02-20 11.132 1,091,575 -1,080 0.07% 12,151,567
2014-02-14 2014-02-12 11.040 1,092,655 -36,711 0.07% 12,062,395
2014-02-13 2014-02-11 10.799 1,129,366 -16,737 0.08% 12,195,722
2014-02-12 2014-02-10 10.558 1,146,103 -1,619 0.08% 12,100,484
2014-02-11 2014-02-07 10.780 1,147,722 +1,080 0.08% 12,372,684
2014-02-10 2014-02-06 10.780 1,146,642 -4,859 0.08% 12,361,042
2014-02-07 2014-02-05 10.465 1,151,501 +12,417 0.08% 12,050,831
2014-02-06 2014-02-04 11.021 1,139,084 +31,853 0.08% 12,553,851
2014-02-05 2014-01-30 11.225 1,107,231 -5,399 0.08% 12,428,396
2014-02-04 2014-01-28 11.151 1,112,630 -28,074 0.08% 12,406,563
2014-01-29 2014-01-27 10.836 1,140,704 -71,264 0.08% 12,360,415
2014-01-27 2014-01-23 10.891 1,211,968 +28,614 0.08% 13,199,963
2014-01-24 2014-01-22 11.280 1,183,354 -121,473 0.08% 13,348,615
2014-01-23 2014-01-21 11.595 1,304,827 +9,178 0.09% 15,129,741
2014-01-22 2014-01-20 12.077 1,295,649 -86,920 0.09% 15,647,292
2014-01-21 2014-01-17 11.799 1,382,569 -25,374 0.09% 16,312,874
2014-01-20 2014-01-16 10.206 1,407,943 -1,620 0.10% 14,369,475
2014-01-17 2014-01-15 10.225 1,409,563 -6,865 0.10% 14,412,118
2014-01-16 2014-01-14 10.058 1,416,428 +10,258 0.10% 14,246,185
2014-01-15 2014-01-13 9.947 1,406,170 -5,399 0.10% 13,986,735
2014-01-14 2014-01-10 10.150 1,411,569 -2,160 0.10% 14,328,044
2014-01-13 2014-01-09 9.632 1,413,729 +10,258 0.10% 13,616,759
2014-01-10 2014-01-08 9.799 1,403,471 -85,301 0.10% 13,751,920
2014-01-09 2014-01-07 9.372 1,488,772 +23,592 0.10% 13,953,493
2014-01-08 2014-01-06 8.817 1,465,180 +5,399 0.10% 12,918,205
2014-01-07 2014-01-03 8.798 1,459,781 +17,276 0.10% 12,843,564
2014-01-06 2014-01-02 8.891 1,442,505 -4,319 0.10% 12,825,160
2014-01-03 2013-12-31 8.706 1,446,824 -23,754 0.10% 12,595,569
2014-01-02 2013-12-27 8.539 1,470,578 -28,681 0.10% 12,557,212
2013-12-30 2013-12-24 8.298 1,499,259 -35,632 0.10% 12,441,104
2013-12-27 2013-12-20 7.928 1,534,891 -13,497 0.10% 12,168,178
2013-12-20 2013-12-18 7.965 1,548,388 -10,797 0.11% 12,332,539
2013-12-19 2013-12-17 7.909 1,559,185 +5,398 0.11% 12,331,893
2013-12-18 2013-12-16 7.909 1,553,787 +8,638 0.11% 12,289,199
2013-12-17 2013-12-13 7.613 1,545,149 +32,393 0.11% 11,762,955
2013-12-16 2013-12-12 7.335 1,512,756 +2,699 0.10% 11,096,047
2013-12-13 2013-12-11 7.483 1,510,057 +53,988 0.10% 11,300,013
2013-12-12 2013-12-10 7.539 1,456,069 +11,878 0.10% 10,976,923
2013-12-09 2013-12-05 7.687 1,444,191 +1,079 0.10% 11,101,380
2013-12-02 2013-11-28 7.761 1,443,112 +1,080 0.10% 11,200,007
2013-11-29 2013-11-27 7.780 1,442,032 -2,699 0.10% 11,218,335
2013-11-28 2013-11-26 7.817 1,444,731 -8,098 0.10% 11,292,853
2013-11-26 2013-11-22 7.872 1,452,829 +43,190 0.10% 11,436,883
2013-11-25 2013-11-21 7.705 1,409,639 +10,797 0.10% 10,861,892
2013-11-21 2013-11-19 7.817 1,398,842 +2,700 0.10% 10,934,158
2013-11-08 2013-11-06 7.817 1,396,142 -4,859 0.10% 10,913,053
2013-11-01 2013-10-30 7.742 1,401,001 +3,779 0.10% 10,847,233
2013-10-31 2013-10-29 7.705 1,397,222 +1,080 0.10% 10,766,213
2013-10-30 2013-10-28 7.872 1,396,142 +6,478 0.10% 10,990,634
2013-10-29 2013-10-25 8.002 1,389,664 +4,156 0.10% 11,119,821
2013-10-28 2013-10-24 7.983 1,385,508 -5,398 0.10% 11,060,902
2013-10-25 2013-10-23 8.039 1,390,906 -5,399 0.10% 11,181,286
2013-10-24 2013-10-22 8.243 1,396,305 -16,197 0.10% 11,509,184
2013-10-23 2013-10-21 8.261 1,412,502 -2,699 0.10% 11,668,853
2013-10-22 2013-10-18 8.113 1,415,201 -1,080 0.10% 11,481,443
2013-10-18 2013-10-16 7.946 1,416,281 -4,859 0.10% 11,254,105
2013-10-17 2013-10-15 8.057 1,421,140 -5,398 0.10% 11,450,656
2013-10-16 2013-10-11 8.094 1,426,538 -4,319 0.10% 11,546,996
2013-10-11 2013-10-09 7.854 1,430,857 -3,780 0.10% 11,237,413
2013-10-04 2013-10-02 7.854 1,434,637 -1,079 0.10% 11,267,099
2013-09-26 2013-09-24 7.705 1,435,716 +1,079 0.10% 11,062,827
2013-09-25 2013-09-23 7.835 1,434,637 +2,160 0.10% 11,240,526
2013-09-24 2013-09-19 8.020 1,432,477 -18,356 0.10% 11,488,935
2013-09-23 2013-09-18 7.761 1,450,833 +3,779 0.10% 11,259,930
2013-09-19 2013-09-17 7.613 1,447,054 +1,080 0.10% 11,016,174
2013-09-18 2013-09-16 7.780 1,445,974 -14,037 0.10% 11,249,002
2013-09-13 2013-09-11 7.779 1,460,011 +17,258 0.10% 11,357,233
2013-09-12 2013-09-10 7.948 1,442,753 -5,869 0.10% 11,466,376
2013-09-11 2013-09-09 7.966 1,448,622 -533 0.10% 11,540,173
2013-09-10 2013-09-06 7.816 1,449,155 -3,201 0.10% 11,327,113
2013-09-09 2013-09-05 7.573 1,452,356 -20,273 0.10% 10,998,229
2013-09-06 2013-09-04 7.329 1,472,629 -13,337 0.10% 10,792,907
2013-09-04 2013-09-02 7.160 1,485,966 -534 0.10% 10,639,974
2013-09-03 2013-08-30 6.842 1,486,500 -1,067 0.10% 10,170,121
2013-08-29 2013-08-27 6.973 1,487,567 -37,345 0.10% 10,372,604
2013-08-19 2013-08-15 6.973 1,524,912 -533 0.11% 10,633,006
2013-08-16 2013-08-13 6.898 1,525,445 +20,806 0.11% 10,522,349
2013-08-15 2013-08-12 6.729 1,504,639 +9,603 0.11% 10,125,001
2013-08-09 2013-08-07 6.617 1,495,036 +6,936 0.10% 9,892,241
2013-08-06 2013-08-02 6.842 1,488,100 -534 0.10% 10,181,067
2013-08-01 2013-07-30 6.654 1,488,634 +534 0.10% 9,905,687
2013-07-31 2013-07-29 6.710 1,488,100 -5,335 0.10% 9,985,814
2013-07-30 2013-07-26 6.860 1,493,435 -1,067 0.10% 10,245,561
2013-07-29 2013-07-25 6.860 1,494,502 -1,601 0.10% 10,252,881
2013-07-26 2013-07-24 6.898 1,496,103 +6,936 0.10% 10,319,951
2013-07-25 2013-07-23 6.729 1,489,167 +7,094 0.10% 10,020,887
2013-07-15 2013-07-11 6.804 1,482,073 -2,668 0.11% 10,084,272
2013-07-05 2013-07-03 6.448 1,484,741 +2,668 0.11% 9,573,648
2013-07-04 2013-07-02 6.523 1,482,073 +1,067 0.11% 9,667,566
2013-07-03 2013-06-28 6.692 1,481,006 -534 0.11% 9,910,450
2013-06-28 2013-06-26 6.598 1,481,540 -533 0.11% 9,775,171
2013-06-27 2013-06-25 6.411 1,482,073 -4,802 0.11% 9,500,884
2013-06-26 2013-06-24 6.429 1,486,875 +21,874 0.11% 9,559,538
2013-06-25 2013-06-21 6.635 1,465,001 +5,868 0.10% 9,720,968
2013-06-24 2013-06-20 6.842 1,459,133 +10,670 0.10% 9,982,885
2013-06-14 2013-06-11 6.898 1,448,463 +8,536 0.10% 9,991,336
2013-06-13 2013-06-10 7.521 1,439,927 +5,335 0.10% 10,830,221
2013-06-11 2013-06-07 7.464 1,434,592 +36,690 0.10% 10,707,306
2013-06-10 2013-06-06 7.502 1,397,902 -9,357 0.10% 10,487,246
2013-06-06 2013-06-04 7.502 1,407,259 +8,837 0.10% 10,557,443
2013-06-05 2013-06-03 7.502 1,398,422 +20,794 0.10% 10,491,147
2013-06-04 2013-05-31 7.637 1,377,628 -3,119 0.10% 10,520,650
2013-06-03 2013-05-30 7.675 1,380,747 +5,199 0.10% 10,597,590
2013-05-31 2013-05-29 7.810 1,375,548 +7,278 0.10% 10,742,909
2013-05-29 2013-05-27 7.868 1,368,270 +3,119 0.10% 10,765,029
2013-05-27 2013-05-23 7.848 1,365,151 +6,238 0.10% 10,714,230
2013-05-24 2013-05-22 8.079 1,358,913 +9,877 0.10% 10,978,956
2013-05-22 2013-05-20 8.349 1,349,036 +10,397 0.10% 11,262,463
2013-05-21 2013-05-16 8.156 1,338,639 +5,199 0.10% 10,918,159
2013-05-20 2013-05-15 8.195 1,333,440 +6,238 0.10% 10,927,056
2013-05-16 2013-05-14 8.156 1,327,202 +3,639 0.10% 10,824,877
2013-05-15 2013-05-13 8.387 1,323,563 -5,198 0.10% 11,100,722
2013-05-14 2013-05-10 8.541 1,328,761 +5,198 0.10% 11,348,800
2013-05-13 2013-05-09 8.502 1,323,563 +6,758 0.10% 11,253,484
2013-05-09 2013-05-07 8.406 1,316,805 -50,945 0.10% 11,069,373
2013-05-07 2013-05-03 8.156 1,367,750 -5,199 0.10% 11,155,594
2013-05-06 2013-05-02 7.983 1,372,949 -12,996 0.10% 10,960,304
2013-05-03 2013-04-30 8.156 1,385,945 -2,599 0.10% 11,303,995
2013-04-26 2013-04-24 7.791 1,388,544 -2,600 0.10% 10,817,696
2013-04-24 2013-04-22 7.714 1,391,144 -5,198 0.10% 10,730,910
2013-04-17 2013-04-15 7.560 1,396,342 +2,599 0.10% 10,556,123
2013-04-15 2013-04-11 7.752 1,393,743 -520 0.10% 10,804,579
2013-04-11 2013-04-09 7.579 1,394,263 +18,195 0.10% 10,567,227
2013-04-10 2013-04-08 7.521 1,376,068 -9,877 0.10% 10,349,914
2013-04-09 2013-04-05 7.675 1,385,945 +5,198 0.10% 10,637,486
2013-04-08 2013-04-03 7.906 1,380,747 -12,996 0.10% 10,916,314
2013-04-03 2013-03-28 8.387 1,393,743 -2,079 0.10% 11,689,321
2013-04-02 2013-03-27 8.079 1,395,822 -520 0.10% 11,277,152
2013-03-28 2013-03-26 7.829 1,396,342 -520 0.10% 10,932,168
2013-03-27 2013-03-25 7.694 1,396,862 +15,595 0.10% 10,748,147
2013-03-25 2013-03-21 7.694 1,381,267 +10,397 0.10% 10,628,151
2013-03-22 2013-03-20 7.694 1,370,870 +7,278 0.10% 10,548,152
2013-03-21 2013-03-19 7.502 1,363,592 +5,199 0.10% 10,229,847
2013-03-20 2013-03-18 7.444 1,358,393 -1,040 0.10% 10,112,453
2013-03-19 2013-03-15 7.656 1,359,433 +57,704 0.10% 10,407,849
2013-03-18 2013-03-14 7.983 1,301,729 -4,159 0.09% 10,391,752
2013-03-14 2013-03-12 8.118 1,305,888 +8,318 0.10% 10,600,796
2013-03-11 2013-03-07 8.175 1,297,570 +6,758 0.09% 10,608,154
2013-03-08 2013-03-06 8.291 1,290,812 +5,198 0.09% 10,701,887
2013-03-07 2013-03-05 8.175 1,285,614 +7,798 0.09% 10,510,409
2013-03-06 2013-03-04 8.060 1,277,816 -4,159 0.09% 10,299,175
2013-03-05 2013-03-01 8.502 1,281,975 -10,810 0.09% 10,899,885
2013-03-04 2013-02-28 8.560 1,292,785 -72,779 0.09% 11,066,401
2013-03-01 2013-02-27 8.252 1,365,564 +520 0.10% 11,269,106
2013-02-28 2013-02-26 7.945 1,365,044 -8,838 0.10% 10,844,682
2013-02-27 2013-02-25 8.156 1,373,882 -2,599 0.10% 11,205,607
2013-02-25 2013-02-21 8.368 1,376,481 +9,358 0.10% 11,518,066
2013-02-22 2013-02-20 8.733 1,367,123 +5,718 0.10% 11,939,429
2013-02-21 2013-02-19 8.637 1,361,405 +16,635 0.10% 11,758,550
2013-02-20 2013-02-18 9.003 1,344,770 +16,116 0.10% 12,106,371
2013-02-19 2013-02-15 9.060 1,328,654 -27,033 0.10% 12,037,960
2013-02-15 2013-02-08 8.714 1,355,687 +1,040 0.10% 11,813,477
2013-02-14 2013-02-07 8.791 1,354,647 +2,599 0.10% 11,908,648
2013-02-08 2013-02-06 8.926 1,352,048 +520 0.10% 12,067,858
2013-02-07 2013-02-05 8.887 1,351,528 +13,516 0.10% 12,011,220
2013-02-06 2013-02-04 8.964 1,338,012 -22,353 0.10% 11,994,055
2013-02-04 2013-01-31 8.676 1,360,365 +46,786 0.10% 11,801,904
2013-02-01 2013-01-30 8.829 1,313,579 +6,758 0.10% 11,598,157
2013-01-31 2013-01-29 8.868 1,306,821 +520 0.10% 11,588,764
2013-01-30 2013-01-28 8.945 1,306,301 -15,595 0.10% 11,684,666
2013-01-29 2013-01-25 8.829 1,321,896 -20,794 0.10% 11,671,591
2013-01-25 2013-01-23 8.983 1,342,690 -4,679 0.10% 12,061,817
2013-01-24 2013-01-22 9.118 1,347,369 +9,877 0.10% 12,285,278
2013-01-23 2013-01-21 8.868 1,337,492 -2,599 0.10% 11,860,752
2013-01-22 2013-01-18 8.868 1,340,091 +6,238 0.10% 11,883,800
2013-01-21 2013-01-17 8.926 1,333,853 -31,401 0.10% 11,905,457
2013-01-18 2013-01-16 8.560 1,365,254 -20,794 0.10% 11,686,745
2013-01-17 2013-01-15 8.445 1,386,048 +1,040 0.10% 11,704,770
2013-01-16 2013-01-14 8.618 1,385,008 -38,989 0.10% 11,935,769
2013-01-15 2013-01-11 8.233 1,423,997 +5,198 0.10% 11,723,923
2013-01-14 2013-01-10 8.041 1,418,799 -50,426 0.10% 11,408,203
2013-01-11 2013-01-09 7.771 1,469,225 -10,397 0.11% 11,417,993
2013-01-10 2013-01-08 7.714 1,479,622 -77,977 0.11% 11,413,406
2013-01-09 2013-01-07 7.598 1,557,599 -13,517 0.11% 11,835,125
2013-01-08 2013-01-04 7.233 1,571,116 +10,917 0.11% 11,363,607
2013-01-07 2013-01-03 7.252 1,560,199 +15,596 0.11% 11,314,658
2013-01-04 2013-01-02 7.271 1,544,603 -50,946 0.11% 11,231,268
2012-12-27 2012-12-20 7.233 1,595,549 -5,198 0.12% 11,540,326
2012-12-21 2012-12-19 7.137 1,600,747 -2,080 0.12% 11,423,961
2012-12-20 2012-12-18 7.079 1,602,827 +4,159 0.12% 11,346,308
2012-12-19 2012-12-17 7.175 1,598,668 +520 0.12% 11,470,629
2012-12-12 2012-12-10 7.348 1,598,148 -7,278 0.12% 11,743,579
2012-12-10 2012-12-06 7.483 1,605,426 -59,890 0.12% 12,013,236
2012-12-07 2012-12-05 7.367 1,665,316 +4,679 0.12% 12,269,180
2012-12-06 2012-12-04 7.233 1,660,637 +1,559 0.12% 12,011,097
2012-12-05 2012-12-03 7.406 1,659,078 -35,869 0.12% 12,287,050
2012-12-04 2012-11-30 7.367 1,694,947 -3,120 0.12% 12,487,486
2012-11-29 2012-11-27 7.156 1,698,067 -6,758 0.12% 12,151,164
2012-11-28 2012-11-26 7.117 1,704,825 -520 0.12% 12,133,934
2012-11-26 2012-11-22 7.137 1,705,345 +520 0.12% 12,170,440
2012-11-23 2012-11-21 7.098 1,704,825 +39,509 0.12% 12,101,140
2012-11-22 2012-11-20 7.175 1,665,316 -13,516 0.12% 11,948,836
2012-11-21 2012-11-19 7.117 1,678,832 -520 0.12% 11,948,931
2012-11-20 2012-11-16 7.021 1,679,352 +19,754 0.12% 11,791,110
2012-11-19 2012-11-15 7.002 1,659,598 +4,679 0.12% 11,620,489
2012-11-16 2012-11-14 6.925 1,654,919 -9,357 0.12% 11,460,389
2012-11-14 2012-11-12 6.887 1,664,276 -1,040 0.12% 11,461,157
2012-11-12 2012-11-08 6.790 1,665,316 +7,006 0.12% 11,308,147
2012-11-09 2012-11-07 7.021 1,658,310 -16,116 0.12% 11,643,370
2012-11-08 2012-11-06 6.887 1,674,426 +4,159 0.12% 11,531,056
2012-11-07 2012-11-05 6.829 1,670,267 +520 0.12% 11,406,026
2012-11-06 2012-11-02 6.810 1,669,747 -52,505 0.12% 11,370,355
2012-11-05 2012-11-01 6.656 1,722,252 +37,949 0.13% 11,462,858
2012-11-02 2012-10-31 6.771 1,684,303 -520 0.12% 11,404,677
2012-11-01 2012-10-30 6.483 1,684,823 -58,743 0.12% 10,922,053
2012-10-31 2012-10-29 6.598 1,743,566 -24,953 0.13% 11,504,099
2012-10-30 2012-10-26 7.214 1,768,519 +6,238 0.13% 12,757,369
2012-10-29 2012-10-25 7.291 1,762,281 -520 0.13% 12,847,969
2012-10-26 2012-10-24 7.310 1,762,801 +14,036 0.13% 12,885,669
2012-10-25 2012-10-22 6.887 1,748,765 -4,678 0.13% 12,042,997
2012-10-24 2012-10-19 6.867 1,753,443 -7,278 0.13% 12,041,483
2012-10-22 2012-10-18 7.040 1,760,721 -18,195 0.13% 12,396,290
2012-10-19 2012-10-17 7.021 1,778,916 -2,079 0.13% 12,490,172
2012-10-18 2012-10-16 7.060 1,780,995 -3,639 0.13% 12,573,288
2012-10-17 2012-10-15 7.079 1,784,634 -31,192 0.13% 12,633,308
2012-10-16 2012-10-12 7.079 1,815,826 -7,797 0.13% 12,854,114
2012-10-15 2012-10-11 6.964 1,823,623 +7,797 0.13% 12,698,831
2012-10-11 2012-10-09 7.348 1,815,826 -15,075 0.13% 13,343,129
2012-10-10 2012-10-08 7.348 1,830,901 -71,740 0.13% 13,453,904
2012-10-09 2012-10-05 7.291 1,902,641 +18,195 0.14% 13,871,268
2012-10-08 2012-10-04 7.291 1,884,446 -15,596 0.14% 13,738,617
2012-10-05 2012-10-03 7.252 1,900,042 -5,198 0.14% 13,779,221
2012-10-03 2012-09-27 7.021 1,905,240 +20,794 0.14% 13,377,121
2012-09-28 2012-09-26 7.253 1,884,446 +16,635 0.14% 13,668,587
2012-09-27 2012-09-25 7.370 1,867,811 +47,158 0.14% 13,766,442
2012-09-26 2012-09-24 7.312 1,820,653 -29,746 0.14% 13,312,371
2012-09-24 2012-09-20 6.961 1,850,399 +12,822 0.14% 12,880,436
2012-09-21 2012-09-19 7.058 1,837,577 -3,077 0.14% 12,970,332
2012-09-20 2012-09-18 7.019 1,840,654 -5,129 0.14% 12,920,271
2012-09-19 2012-09-17 6.844 1,845,783 +1,539 0.14% 12,632,367
2012-09-18 2012-09-14 6.824 1,844,244 -17,951 0.14% 12,585,875
2012-09-17 2012-09-13 6.707 1,862,195 -27,694 0.14% 12,490,522
2012-09-14 2012-09-12 6.649 1,889,889 -25,131 0.14% 12,565,728
2012-09-12 2012-09-10 6.512 1,915,020 -25,643 0.14% 12,471,445
2012-09-11 2012-09-07 6.454 1,940,663 -10,770 0.14% 12,524,924
2012-09-10 2012-09-06 6.337 1,951,433 -9,232 0.15% 12,366,135
2012-09-07 2012-09-05 6.376 1,960,665 -5,128 0.15% 12,501,097
2012-09-06 2012-09-04 6.532 1,965,793 +3,590 0.15% 12,840,430
2012-09-05 2012-09-03 6.532 1,962,203 -22,054 0.15% 12,816,980
2012-09-04 2012-08-31 6.278 1,984,257 +5,129 0.15% 12,458,070
2012-09-03 2012-08-30 6.161 1,979,128 -66,672 0.15% 12,194,330
2012-08-31 2012-08-29 6.395 2,045,800 -147,193 0.15% 13,083,803
2012-08-30 2012-08-28 6.493 2,192,993 +11,796 0.16% 14,238,966
2012-08-29 2012-08-27 5.908 2,181,197 -2,051 0.16% 12,886,486
2012-08-28 2012-08-24 5.849 2,183,248 -7,693 0.16% 12,770,894
2012-08-24 2012-08-22 5.694 2,190,941 +2,564 0.16% 12,474,137
2012-08-23 2012-08-21 5.849 2,188,377 +15,386 0.16% 12,800,896
2012-08-22 2012-08-20 5.869 2,172,991 +15,386 0.16% 12,753,266
2012-08-20 2012-08-16 5.674 2,157,605 -10,257 0.16% 12,242,269
2012-08-17 2012-08-15 5.713 2,167,862 -10,258 0.16% 12,385,006
2012-08-16 2012-08-14 5.635 2,178,120 +1,026 0.16% 12,273,732
2012-08-10 2012-08-08 5.713 2,177,094 -1,026 0.16% 12,437,749
2012-08-08 2012-08-06 5.655 2,178,120 -1,025 0.16% 12,316,201
2012-08-06 2012-08-02 5.557 2,179,145 +10,257 0.16% 12,109,549
2012-08-02 2012-07-31 5.538 2,168,888 +10,257 0.16% 12,010,261
2012-08-01 2012-07-30 5.460 2,158,631 -1,538 0.16% 11,785,104
2012-07-26 2012-07-24 5.343 2,160,169 +2,051 0.16% 11,540,783
2012-07-25 2012-07-23 5.499 2,158,118 +3,590 0.16% 11,866,463
2012-07-20 2012-07-18 5.733 2,154,528 +8,585 0.16% 12,350,839
2012-07-16 2012-07-12 5.752 2,145,943 +1,026 0.16% 12,343,467
2012-07-11 2012-07-09 5.733 2,144,917 -7,693 0.16% 12,295,744
2012-07-10 2012-07-06 5.927 2,152,610 -153,860 0.16% 12,759,566
2012-07-06 2012-07-04 5.908 2,306,470 +10,258 0.17% 13,626,597
2012-07-05 2012-07-03 5.771 2,296,212 -9,232 0.17% 13,252,587
2012-06-29 2012-06-27 5.752 2,305,444 +3,077 0.17% 13,260,917
2012-06-26 2012-06-22 5.810 2,302,367 +1,026 0.17% 13,377,895
2012-06-13 2012-06-11 5.713 2,301,341 -15,386 0.17% 13,147,572
2012-06-12 2012-06-08 5.577 2,316,727 +8,206 0.18% 12,919,267
2012-06-11 2012-06-07 5.674 2,308,521 -5,129 0.17% 13,098,567
2012-06-08 2012-06-06 5.655 2,313,650 -5,128 0.18% 13,082,557
2012-06-04 2012-05-31 6.045 2,318,778 +60,033 0.18% 14,017,000
2012-06-01 2012-05-30 6.045 2,258,745 -999 0.18% 13,654,101
2012-05-31 2012-05-29 6.285 2,259,744 +9,991 0.18% 14,202,927
2012-05-28 2012-05-24 5.965 2,249,753 -1,998 0.17% 13,419,615
2012-05-25 2012-05-23 6.005 2,251,751 +3,997 0.17% 13,521,678
2012-05-24 2012-05-22 6.205 2,247,754 -26,978 0.17% 13,947,598
2012-05-23 2012-05-21 6.005 2,274,732 -13,988 0.18% 13,659,678
2012-05-22 2012-05-18 6.085 2,288,720 +999 0.18% 13,926,924
2012-05-21 2012-05-17 6.025 2,287,721 +9,991 0.18% 13,783,468
2012-05-18 2012-05-16 6.125 2,277,730 +28,976 0.18% 13,951,234
2012-05-17 2012-05-15 6.365 2,248,754 -21,482 0.17% 14,313,902
2012-05-16 2012-05-14 6.205 2,270,236 -999 0.18% 14,087,102
2012-05-15 2012-05-11 6.385 2,271,235 +19,984 0.18% 14,502,461
2012-05-14 2012-05-10 6.465 2,251,251 +2,497 0.17% 14,555,107
2012-05-11 2012-05-09 6.525 2,248,754 -15,487 0.17% 14,674,000
2012-05-10 2012-05-08 6.706 2,264,241 -18,484 0.18% 15,182,959
2012-05-08 2012-05-04 6.886 2,282,725 -9,992 0.18% 15,718,134
2012-05-07 2012-05-03 6.826 2,292,717 +9,992 0.18% 15,649,260
2012-05-04 2012-05-02 6.966 2,282,725 -49,730 0.18% 15,900,903
2012-05-03 2012-04-30 6.565 2,332,455 -12,489 0.18% 15,313,557
2012-05-02 2012-04-27 6.305 2,344,944 -6,959 0.18% 14,785,363
2012-04-30 2012-04-26 6.365 2,351,903 -9,991 0.18% 14,970,472
2012-04-26 2012-04-24 6.285 2,361,894 -4,996 0.18% 14,844,959
2012-04-25 2012-04-23 6.105 2,366,890 +6,494 0.18% 14,449,968
2012-04-24 2012-04-20 6.085 2,360,396 +29,976 0.18% 14,363,075
2012-04-20 2012-04-18 5.845 2,330,420 -4,996 0.18% 13,620,907
2012-04-18 2012-04-16 5.705 2,335,416 -1,000 0.18% 13,322,879
2012-04-16 2012-04-12 5.725 2,336,416 -5,995 0.18% 13,375,350
2012-04-12 2012-04-10 5.685 2,342,411 -5,995 0.18% 13,315,896
2012-04-11 2012-04-05 5.745 2,348,406 -499 0.18% 13,490,997
2012-04-10 2012-04-03 5.725 2,348,905 +1,998 0.18% 13,446,847
2012-04-03 2012-03-30 5.685 2,346,907 +9,992 0.18% 13,341,455
2012-04-02 2012-03-29 5.685 2,336,915 +1,998 0.18% 13,284,653
2012-03-30 2012-03-28 5.785 2,334,917 +13,989 0.18% 13,506,980
2012-03-29 2012-03-27 5.865 2,320,928 +5,995 0.18% 13,611,884
2012-03-28 2012-03-26 5.865 2,314,933 -46,462 0.18% 13,576,725
2012-03-27 2012-03-23 5.745 2,361,395 -89,926 0.18% 13,565,615
2012-03-26 2012-03-22 5.565 2,451,321 +8,493 0.19% 13,640,615
2012-03-19 2012-03-15 5.585 2,442,828 -19,983 0.19% 13,642,252
2012-03-16 2012-03-14 5.545 2,462,811 +5,495 0.19% 13,655,255
2012-03-12 2012-03-08 5.384 2,457,316 +1,499 0.19% 13,231,292
2012-03-09 2012-03-07 5.424 2,455,817 -56,953 0.19% 13,321,535
2012-03-08 2012-03-06 5.404 2,512,770 -14,987 0.20% 13,580,178
2012-03-07 2012-03-05 5.565 2,527,757 +26,478 0.20% 14,065,950
2012-03-06 2012-03-02 5.625 2,501,279 -46,961 0.19% 14,068,812
2012-03-02 2012-02-29 5.645 2,548,240 -10,991 0.20% 14,383,958
2012-02-29 2012-02-27 5.505 2,559,231 -17,486 0.20% 14,087,410
2012-02-28 2012-02-24 5.585 2,576,717 +8,493 0.20% 14,389,970
2012-02-24 2012-02-22 5.665 2,568,224 -1,998 0.20% 14,548,168
2012-02-22 2012-02-20 5.565 2,570,222 -19,484 0.20% 14,302,251
2012-02-20 2012-02-16 5.384 2,589,706 -2,498 0.20% 13,944,139
2012-02-17 2012-02-15 5.424 2,592,204 +20,483 0.20% 14,061,363
2012-02-16 2012-02-14 5.164 2,571,721 +1,499 0.20% 13,281,053
2012-02-10 2012-02-08 4.844 2,570,222 +15,487 0.20% 12,450,161
2012-02-08 2012-02-06 4.744 2,554,735 +10,491 0.20% 12,119,457
2012-02-07 2012-02-03 4.664 2,544,244 -10,991 0.20% 11,865,981
2012-02-06 2012-02-02 4.564 2,555,235 -5,495 0.20% 11,661,506
2012-02-02 2012-01-31 4.384 2,560,730 +13,988 0.20% 11,225,272
2012-02-01 2012-01-30 4.344 2,546,742 +7,994 0.20% 11,062,000
2012-01-31 2012-01-27 4.464 2,538,748 -2,998 0.20% 11,332,179
2012-01-27 2012-01-20 4.364 2,541,746 -499 0.20% 11,091,176
2012-01-19 2012-01-17 4.244 2,542,245 -4,996 0.20% 10,788,032
2012-01-17 2012-01-13 4.083 2,547,241 +3,996 0.20% 10,401,337
2012-01-11 2012-01-09 3.963 2,543,245 +1,999 0.20% 10,079,578
2012-01-06 2012-01-04 4.023 2,541,246 +114,405 0.20% 10,224,256
2012-01-05 2012-01-03 4.043 2,426,841 -61,949 0.19% 9,812,545
2012-01-04 2011-12-30 3.943 2,488,790 +103,915 0.19% 9,813,941
2011-12-28 2011-12-22 3.823 2,384,875 -1,499 0.19% 9,117,756
2011-12-22 2011-12-20 3.863 2,386,374 +19,983 0.19% 9,219,020
2011-12-19 2011-12-15 3.883 2,366,391 +1,999 0.18% 9,189,189
2011-12-08 2011-12-06 3.983 2,364,392 -1,000 0.18% 9,418,061
2011-12-06 2011-12-02 4.023 2,365,392 +500 0.18% 9,516,739
2011-12-05 2011-12-01 4.083 2,364,892 -6,495 0.18% 9,656,738
2011-11-30 2011-11-28 3.823 2,371,387 -2,997 0.18% 9,066,189
2011-11-29 2011-11-25 3.783 2,374,384 +9,992 0.18% 8,982,593
2011-11-28 2011-11-24 3.823 2,364,392 +1,998 0.18% 9,039,446
2011-11-24 2011-11-22 3.923 2,362,394 -1,998 0.18% 9,268,242
2011-11-23 2011-11-21 3.983 2,364,392 +499 0.18% 9,418,061
2011-11-22 2011-11-18 4.103 2,363,893 -1,998 0.18% 9,699,976
2011-11-21 2011-11-17 4.183 2,365,891 -6,994 0.18% 9,897,602
2011-11-18 2011-11-16 4.163 2,372,885 -11,990 0.18% 9,879,364
2011-11-17 2011-11-15 4.264 2,384,875 -1,999 0.19% 10,167,968
2011-11-16 2011-11-14 4.284 2,386,874 -6,494 0.19% 10,224,268
2011-11-15 2011-11-11 4.063 2,393,368 -5,496 0.19% 9,725,109
2011-11-14 2011-11-10 3.923 2,398,864 +4,496 0.19% 9,411,323
2011-11-10 2011-11-08 4.203 2,394,368 +4,996 0.19% 10,064,661
2011-11-08 2011-11-04 4.384 2,389,372 +7,994 0.19% 10,474,103
2011-11-07 2011-11-03 4.244 2,381,378 -1,436 0.18% 10,105,392
2011-11-04 2011-11-02 4.244 2,382,814 -96,920 0.19% 10,111,486
2011-11-02 2011-10-31 4.284 2,479,734 -7,493 0.19% 10,622,038
2011-11-01 2011-10-28 4.384 2,487,227 -1,499 0.19% 10,903,062
2011-10-31 2011-10-27 4.244 2,488,726 -2,998 0.20% 10,560,924
2011-10-28 2011-10-26 3.903 2,491,724 -14,987 0.20% 9,725,759
2011-10-27 2011-10-25 3.943 2,506,711 -500 0.20% 9,884,608
2011-10-26 2011-10-24 3.843 2,507,211 +23,481 0.20% 9,635,651
2011-10-25 2011-10-21 3.763 2,483,730 -999 0.19% 9,346,547
2011-10-24 2011-10-20 3.563 2,484,729 +499 0.19% 8,852,950
2011-10-20 2011-10-18 3.623 2,484,230 +1,499 0.19% 9,000,349
2011-10-19 2011-10-17 3.883 2,482,731 +7,993 0.19% 9,640,962
2011-10-17 2011-10-13 3.843 2,474,738 -1,998 0.19% 9,510,852
2011-10-14 2011-10-12 3.703 2,476,736 +36,969 0.19% 9,171,501
2011-10-13 2011-10-11 3.403 2,439,767 +1,999 0.19% 8,302,067
2011-10-12 2011-10-10 3.163 2,437,768 +1,998 0.19% 7,709,717
2011-10-11 2011-10-07 3.123 2,435,770 +22,482 0.19% 7,605,886
2011-10-07 2011-10-04 2.882 2,413,288 -399,670 0.19% 6,956,017
2011-10-06 2011-10-03 2.862 2,812,958 -24,480 0.22% 8,051,712
2011-10-04 2011-09-30 3.123 2,837,438 +3,997 0.22% 8,860,127
2011-10-03 2011-09-28 3.403 2,833,441 +500 0.22% 9,643,032
2011-09-30 2011-09-27 3.424 2,832,941 -415,980 0.22% 9,698,719
2011-09-28 2011-09-26 3.241 3,248,921 +1,974 0.26% 10,530,507
2011-09-27 2011-09-23 3.444 3,246,947 -44,427 0.26% 11,181,866
2011-09-26 2011-09-22 3.606 3,291,374 -407,747 0.26% 11,868,269
2011-09-23 2011-09-21 3.930 3,699,121 -315,929 0.29% 14,537,523
2011-09-21 2011-09-19 4.092 4,015,050 -1,974 0.32% 16,429,808
2011-09-20 2011-09-16 4.254 4,017,024 -1,975 0.32% 17,088,891
2011-09-15 2011-09-12 4.335 4,018,999 -4,936 0.32% 17,422,956
2011-09-14 2011-09-09 4.457 4,023,935 +1,974 0.32% 17,933,448
2011-09-06 2011-09-02 4.639 4,021,961 -4,443 0.32% 18,657,931
2011-09-05 2011-09-01 4.821 4,026,404 -7,404 0.32% 19,412,634
2011-09-01 2011-08-30 4.740 4,033,808 -494 0.32% 19,121,468
2011-08-31 2011-08-29 4.639 4,034,302 -9,873 0.32% 18,715,182
2011-08-29 2011-08-25 4.680 4,044,175 -111,068 0.32% 18,924,834
2011-08-26 2011-08-24 4.578 4,155,243 +2,468 0.33% 19,023,701
2011-08-25 2011-08-23 4.680 4,152,775 +493 0.33% 19,433,031
2011-08-24 2011-08-22 4.538 4,152,282 +3,456 0.33% 18,841,914
2011-08-22 2011-08-18 4.983 4,148,826 -2,962 0.33% 20,675,236
2011-08-19 2011-08-17 5.105 4,151,788 +48,870 0.33% 21,194,631
2011-08-17 2011-08-15 4.801 4,102,918 +2,962 0.33% 19,698,418
2011-08-16 2011-08-12 4.700 4,099,956 -4,936 0.33% 19,268,918
2011-08-15 2011-08-11 4.700 4,104,892 -3,949 0.33% 19,292,117
2011-08-11 2011-08-09 4.740 4,108,841 +10,860 0.33% 19,477,147
2011-08-10 2011-08-08 5.085 4,097,981 -140,688 0.33% 20,836,934
2011-08-09 2011-08-05 5.267 4,238,669 -7,898 0.34% 22,325,079
2011-08-08 2011-08-04 5.611 4,246,567 -3,949 0.34% 23,829,115
2011-08-05 2011-08-03 5.530 4,250,516 +118,474 0.34% 23,506,851
2011-08-03 2011-08-01 5.632 4,132,042 -494 0.33% 23,270,177
2011-08-02 2011-07-29 5.530 4,132,536 -145,624 0.33% 22,854,380
2011-08-01 2011-07-28 5.611 4,278,160 -6,911 0.34% 24,006,395
2011-07-29 2011-07-27 5.551 4,285,071 +4,937 0.34% 23,784,758
2011-07-28 2011-07-26 5.389 4,280,134 +38,997 0.34% 23,063,709
2011-07-26 2011-07-22 5.530 4,241,137 +4,937 0.34% 23,454,982
2011-07-22 2011-07-20 5.429 4,236,200 +14,315 0.34% 22,998,600
2011-07-21 2011-07-19 5.409 4,221,885 +3,949 0.33% 22,835,358
2011-07-20 2011-07-18 5.449 4,217,936 -987 0.33% 22,984,890
2011-07-19 2011-07-15 5.510 4,218,923 +494 0.33% 23,246,665
2011-07-15 2011-07-13 5.591 4,218,429 -4,443 0.33% 23,585,766
2011-07-14 2011-07-12 5.510 4,222,872 +8,885 0.34% 23,268,424
2011-07-13 2011-07-11 5.733 4,213,987 +2,962 0.33% 24,158,490
2011-07-07 2011-07-05 5.915 4,211,025 -148,585 0.33% 24,909,260
2011-07-06 2011-07-04 5.936 4,359,610 -11,354 0.35% 25,876,493
2011-07-05 2011-06-30 5.834 4,370,964 +16,290 0.35% 25,501,156
2011-06-29 2011-06-27 5.672 4,354,674 +987 0.35% 24,700,391
2011-06-27 2011-06-23 5.490 4,353,687 +14,810 0.35% 23,901,032
2011-06-22 2011-06-20 5.490 4,338,877 +44,427 0.34% 23,819,727
2011-06-21 2011-06-17 5.713 4,294,450 +14,809 0.34% 24,532,783
2011-06-20 2011-06-16 5.834 4,279,641 +8,392 0.34% 24,968,358
2011-06-17 2011-06-15 6.017 4,271,249 +19,746 0.34% 25,698,128
2011-06-15 2011-06-13 6.158 4,251,503 -16,290 0.34% 26,182,206
2011-06-13 2011-06-09 6.037 4,267,793 +18,264 0.34% 25,764,083
2011-06-10 2011-06-08 6.118 4,249,529 +22,180 0.34% 25,999,332
2011-06-08 2011-06-03 6.260 4,227,349 +83,636 0.34% 26,465,111
2011-06-07 2011-06-02 6.301 4,143,713 -22,631 0.33% 26,109,963
2011-06-03 2011-06-01 6.423 4,166,344 +49,198 0.33% 26,760,677
2011-06-02 2011-05-31 6.240 4,117,146 -12,791 0.33% 25,691,505
2011-06-01 2011-05-30 6.098 4,129,937 +7,871 0.33% 25,183,702
2011-05-31 2011-05-27 6.078 4,122,066 +4,920 0.33% 25,051,920
2011-05-30 2011-05-26 6.098 4,117,146 +9,840 0.33% 25,105,705
2011-05-27 2011-05-25 6.057 4,107,306 +73,796 0.33% 24,878,731
2011-05-26 2011-05-24 6.138 4,033,510 -4,920 0.32% 24,759,677
2011-05-25 2011-05-23 6.098 4,038,430 -4,427 0.32% 24,625,707
2011-05-24 2011-05-20 6.199 4,042,857 -14,268 0.32% 25,063,581
2011-05-23 2011-05-19 6.342 4,057,125 +984 0.32% 25,729,294
2011-05-20 2011-05-18 6.301 4,056,141 +56,578 0.32% 25,558,163
2011-05-19 2011-05-17 6.301 3,999,563 +1,968 0.32% 25,201,659
2011-05-18 2011-05-16 6.240 3,997,595 +492 0.32% 24,945,491
2011-05-17 2011-05-13 6.362 3,997,103 -1,968 0.32% 25,429,895
2011-05-16 2011-05-12 6.301 3,999,071 -3,444 0.32% 25,198,559
2011-05-13 2011-05-11 6.362 4,002,515 +1,968 0.32% 25,464,327
2011-05-12 2011-05-09 6.240 4,000,547 -4,920 0.32% 24,963,912
2011-05-11 2011-05-06 6.037 4,005,467 +17,711 0.32% 24,180,457
2011-05-09 2011-05-05 6.057 3,987,756 +40,342 0.32% 24,154,594
2011-05-06 2011-05-04 6.057 3,947,414 +28,043 0.31% 23,910,234
2011-05-05 2011-05-03 6.159 3,919,371 +1,968 0.31% 24,138,701
2011-05-04 2011-04-29 6.260 3,917,403 -13,283 0.31% 24,524,709
2011-05-03 2011-04-28 6.301 3,930,686 -8,856 0.31% 24,767,658
2011-04-29 2011-04-27 6.484 3,939,542 +5,412 0.31% 25,544,142
2011-04-28 2011-04-26 6.484 3,934,130 +1,476 0.31% 25,509,050
2011-04-27 2011-04-21 6.586 3,932,654 +1,476 0.31% 25,899,158
2011-04-26 2011-04-20 6.586 3,931,178 -1,476 0.31% 25,889,437
2011-04-21 2011-04-19 6.443 3,932,654 -4,428 0.31% 25,339,608
2011-04-20 2011-04-18 6.504 3,937,082 -6,396 0.31% 25,608,217
2011-04-19 2011-04-15 6.606 3,943,478 +103,807 0.31% 26,050,597
2011-04-14 2011-04-12 6.301 3,839,671 +173,176 0.31% 24,194,163
2011-04-13 2011-04-11 6.342 3,666,495 +492 0.29% 23,252,015
2011-04-11 2011-04-07 6.464 3,666,003 +11,808 0.29% 23,695,988
2011-04-08 2011-04-06 6.423 3,654,195 -54,610 0.29% 23,471,114
2011-04-07 2011-04-04 6.464 3,708,805 +6,396 0.30% 23,972,648
2011-04-06 2011-04-01 6.342 3,702,409 +45,754 0.29% 23,479,772
2011-04-04 2011-03-31 6.301 3,656,655 -3,444 0.29% 23,040,960
2011-04-01 2011-03-30 6.403 3,660,099 +1,968 0.29% 23,434,640
2011-03-31 2011-03-29 6.301 3,658,131 -34,438 0.29% 23,050,261
2011-03-30 2011-03-28 6.708 3,692,569 +7,871 0.29% 24,768,372
2011-03-29 2011-03-25 6.667 3,684,698 +1,968 0.29% 24,565,784
2011-03-28 2011-03-24 6.769 3,682,730 +53,626 0.29% 24,926,942
2011-03-25 2011-03-23 6.891 3,629,104 +9,839 0.29% 25,006,563
2011-03-24 2011-03-22 6.850 3,619,265 -984 0.29% 24,791,636
2011-03-23 2011-03-21 6.687 3,620,249 +4,428 0.29% 24,209,690
2011-03-22 2011-03-18 6.545 3,615,821 -35,914 0.29% 23,665,609
2011-03-21 2011-03-17 6.484 3,651,735 +30,502 0.29% 23,677,990
2011-03-18 2011-03-16 6.809 3,621,233 -45,262 0.29% 24,657,905
2011-03-17 2011-03-15 6.504 3,666,495 +2,460 0.29% 23,848,220
2011-03-16 2011-03-14 6.769 3,664,035 +492 0.29% 24,800,403
2011-03-15 2011-03-11 6.809 3,663,543 +7,380 0.29% 24,946,004
2011-03-14 2011-03-10 6.972 3,656,163 +9,347 0.29% 25,490,278
2011-03-11 2011-03-09 7.073 3,646,816 +4,731 0.29% 25,795,740
2011-03-10 2011-03-08 7.073 3,642,085 -64,941 0.29% 25,762,275
2011-03-09 2011-03-07 6.992 3,707,026 +6,888 0.30% 25,920,237
2011-03-08 2011-03-04 7.073 3,700,138 -3,936 0.29% 26,172,913
2011-03-04 2011-03-02 6.911 3,704,074 -7,872 0.30% 25,598,438
2011-03-03 2011-03-01 7.094 3,711,946 -492 0.30% 26,331,886
2011-03-02 2011-02-28 6.931 3,712,438 +1,476 0.30% 25,731,700
2011-03-01 2011-02-25 6.870 3,710,962 +23,615 0.30% 25,495,181
2011-02-28 2011-02-24 6.769 3,687,347 +1,968 0.29% 24,958,193
2011-02-25 2011-02-23 7.013 3,685,379 +4,920 0.29% 25,843,787
2011-02-24 2011-02-22 7.073 3,680,459 +3,443 0.29% 26,033,714
2011-02-23 2011-02-21 7.358 3,677,016 -3,935 0.29% 27,055,713
2011-02-22 2011-02-18 7.236 3,680,951 -29,519 0.29% 26,635,750
2011-02-21 2011-02-17 7.256 3,710,470 +14,267 0.30% 26,924,772
2011-02-18 2011-02-16 7.399 3,696,203 +492 0.29% 27,347,151
2011-02-17 2011-02-15 7.358 3,695,711 -17,711 0.29% 27,193,272
2011-02-16 2011-02-14 7.460 3,713,422 +24,599 0.30% 27,700,988
2011-02-15 2011-02-11 7.155 3,688,823 +4,428 0.29% 26,392,794
2011-02-14 2011-02-10 7.317 3,684,395 +690,736 0.29% 26,960,229
2011-02-11 2011-02-09 7.378 2,993,659 +326,673 0.24% 22,088,379
2011-02-10 2011-02-08 7.765 2,666,986 +293,218 0.21% 20,708,040
2011-02-09 2011-02-07 7.968 2,373,768 +32,579 0.19% 18,913,819
2011-02-08 2011-02-02 7.927 2,341,189 +86,096 0.19% 18,559,060
2011-02-07 2011-01-31 7.155 2,255,093 +46,738 0.18% 16,134,742
2011-02-01 2011-01-28 6.891 2,208,355 -4,920 0.18% 15,216,805
2011-01-31 2011-01-27 6.931 2,213,275 -10,331 0.18% 15,340,681
2011-01-28 2011-01-26 6.931 2,223,606 -18,203 0.18% 15,412,288
2011-01-27 2011-01-25 6.484 2,241,809 -8,364 0.18% 14,535,976
2011-01-26 2011-01-24 6.443 2,250,173 +40,834 0.18% 14,498,733
2011-01-25 2011-01-21 6.586 2,209,339 -2,952 0.18% 14,549,976
2011-01-24 2011-01-20 6.626 2,212,291 +492 0.18% 14,659,351
2011-01-21 2011-01-19 6.769 2,211,799 -492 0.18% 14,970,792
2011-01-20 2011-01-18 6.586 2,212,291 -34,930 0.18% 14,569,416
2011-01-19 2011-01-17 6.606 2,247,221 +9,347 0.18% 14,845,131
2011-01-18 2011-01-14 6.667 2,237,874 -492 0.18% 14,919,847
2011-01-17 2011-01-13 6.606 2,238,366 +3,936 0.18% 14,786,635
2011-01-14 2011-01-12 6.769 2,234,430 -7,379 0.18% 15,123,973
2011-01-13 2011-01-11 6.687 2,241,809 -94,460 0.18% 14,991,649
2011-01-12 2011-01-10 6.443 2,336,269 +9,839 0.19% 15,053,483
2011-01-11 2011-01-07 6.382 2,326,430 +4,920 0.19% 14,848,225
2011-01-10 2011-01-06 6.464 2,321,510 -44,770 0.18% 15,005,573
2011-01-07 2011-01-05 6.545 2,366,280 -55,101 0.19% 15,487,342
2011-01-06 2011-01-04 6.423 2,421,381 +1,476 0.19% 15,552,675
2011-01-05 2011-01-03 6.057 2,419,905 -2,460 0.19% 14,657,823
2011-01-04 2010-12-31 5.915 2,422,365 +375,379 0.19% 14,328,062
2011-01-03 2010-12-29 5.854 2,046,986 +4,427 0.16% 11,982,909
2010-12-30 2010-12-28 5.752 2,042,559 -20,171 0.16% 11,749,407
2010-12-28 2010-12-22 5.956 2,062,730 -15,743 0.16% 12,284,710
2010-12-23 2010-12-21 5.773 2,078,473 -7,872 0.17% 11,998,242
2010-12-22 2010-12-20 5.651 2,086,345 -12,299 0.17% 11,789,240
2010-12-21 2010-12-17 5.732 2,098,644 +102,331 0.17% 12,029,367
2010-12-20 2010-12-16 5.773 1,996,313 +64,941 0.16% 11,523,963
2010-12-17 2010-12-15 5.854 1,931,372 +112,663 0.15% 11,306,113
2010-12-16 2010-12-14 5.915 1,818,709 -1,476 0.14% 10,757,494
2010-12-15 2010-12-13 5.874 1,820,185 +4,920 0.15% 10,692,229
2010-12-14 2010-12-10 5.874 1,815,265 +2,460 0.14% 10,663,328
2010-12-13 2010-12-09 5.915 1,812,805 +6,396 0.14% 10,722,572
2010-12-10 2010-12-08 5.956 1,806,409 +1,967 0.14% 10,758,175
2010-12-09 2010-12-07 6.017 1,804,442 +12,300 0.14% 10,856,492
2010-12-08 2010-12-06 6.037 1,792,142 -49,198 0.14% 10,818,916
2010-12-07 2010-12-03 6.037 1,841,340 -111,187 0.15% 11,115,918
2010-12-06 2010-12-02 6.118 1,952,527 +3,936 0.16% 11,945,888
2010-12-03 2010-12-01 6.017 1,948,591 +62,973 0.16% 11,723,770
2010-12-01 2010-11-29 5.935 1,885,618 -2,460 0.15% 11,191,581
2010-11-30 2010-11-26 5.813 1,888,078 +82,161 0.15% 10,975,918
2010-11-29 2010-11-25 5.874 1,805,917 +35,914 0.14% 10,608,416
2010-11-26 2010-11-24 5.874 1,770,003 -7,872 0.14% 10,397,448
2010-11-25 2010-11-23 5.996 1,777,875 +63,957 0.14% 10,660,514
2010-11-24 2010-11-22 6.199 1,713,918 -33,946 0.14% 10,625,387
2010-11-23 2010-11-19 6.382 1,747,864 +13,775 0.14% 11,155,581
2010-11-22 2010-11-18 6.545 1,734,089 -48,706 0.14% 11,349,642
2010-11-19 2010-11-17 6.382 1,782,795 +82,653 0.14% 11,378,525
2010-11-18 2010-11-16 6.484 1,700,142 -3,936 0.14% 11,023,786
2010-11-17 2010-11-15 6.504 1,704,078 +14,267 0.14% 11,083,944
2010-11-16 2010-11-12 6.687 1,689,811 +45,754 0.13% 11,300,273
2010-11-15 2010-11-11 7.033 1,644,057 -3,444 0.13% 11,562,397
2010-11-12 2010-11-10 7.114 1,647,501 +13,284 0.13% 11,720,567
2010-11-11 2010-11-09 7.134 1,634,217 -74,289 0.13% 11,659,280
2010-11-10 2010-11-08 6.850 1,708,506 -24,107 0.14% 11,703,110
2010-11-09 2010-11-05 6.626 1,732,613 -57,069 0.14% 11,480,851
2010-11-08 2010-11-04 6.626 1,789,682 -45,262 0.14% 11,859,008
2010-11-05 2010-11-03 6.525 1,834,944 -12,792 0.15% 11,972,442
2010-11-04 2010-11-02 6.321 1,847,736 -102,823 0.15% 11,680,332
2010-11-03 2010-11-01 6.179 1,950,559 -5,412 0.16% 12,052,789
2010-11-02 2010-10-29 5.935 1,955,971 -19,187 0.16% 11,609,143
2010-11-01 2010-10-28 5.915 1,975,158 -22,933 0.16% 11,682,875
2010-10-29 2010-10-27 6.017 1,998,091 +984 0.16% 12,021,589
2010-10-28 2010-10-26 6.037 1,997,107 +49,689 0.16% 12,056,262
2010-10-27 2010-10-25 6.057 1,947,418 -4,919 0.16% 11,795,880
2010-10-26 2010-10-22 5.976 1,952,337 +11,315 0.16% 11,666,941
2010-10-25 2010-10-21 6.037 1,941,022 +62,481 0.15% 11,717,685
2010-10-22 2010-10-20 5.956 1,878,541 -15,251 0.15% 11,187,761
2010-10-21 2010-10-19 6.098 1,893,792 +492 0.15% 11,548,044
2010-10-20 2010-10-18 6.078 1,893,300 +984 0.15% 11,506,560
2010-10-19 2010-10-15 6.159 1,892,316 +113,155 0.15% 11,654,434
2010-10-18 2010-10-14 6.199 1,779,161 -46,246 0.14% 11,029,860
2010-10-15 2010-10-13 6.057 1,825,407 +59,037 0.15% 11,056,836
2010-10-14 2010-10-12 6.281 1,766,370 +6,888 0.14% 11,094,176
2010-10-13 2010-10-11 6.321 1,759,482 +20,663 0.14% 11,122,441
2010-10-12 2010-10-08 6.403 1,738,819 -492 0.14% 11,133,195
2010-10-11 2010-10-07 6.464 1,739,311 +9,347 0.14% 11,242,406
2010-10-08 2010-10-06 6.423 1,729,964 -42,802 0.14% 11,111,663
2010-10-07 2010-10-05 6.342 1,772,766 +5,904 0.14% 11,242,448
2010-10-06 2010-10-04 6.464 1,766,862 -73,304 0.14% 11,420,488
2010-10-05 2010-09-30 6.240 1,840,166 +30,994 0.15% 11,482,865
2010-10-04 2010-09-29 6.281 1,809,172 +1,968 0.14% 11,363,006
2010-09-30 2010-09-28 6.261 1,807,204 -74,781 0.14% 11,314,032
2010-09-29 2010-09-27 6.566 1,881,985 -26,724 0.15% 12,357,877
2010-09-28 2010-09-24 6.281 1,908,709 -98,566 0.15% 11,988,429
2010-09-27 2010-09-22 6.199 2,007,275 -17,653 0.16% 12,443,779
2010-09-24 2010-09-21 6.281 2,024,928 -35,798 0.16% 12,718,390
2010-09-22 2010-09-20 6.138 2,060,726 +18,635 0.16% 12,649,070
2010-09-21 2010-09-17 6.077 2,042,091 +8,826 0.16% 12,409,755
2010-09-20 2010-09-16 5.975 2,033,265 +4,414 0.16% 12,148,802
2010-09-17 2010-09-15 5.853 2,028,851 +89,738 0.16% 11,874,187
2010-09-16 2010-09-14 5.812 1,939,113 -25,499 0.16% 11,269,894
2010-09-15 2010-09-13 5.567 1,964,612 -3,433 0.16% 10,937,329
2010-09-13 2010-09-09 5.547 1,968,045 +2,452 0.16% 10,916,308
2010-09-10 2010-09-08 5.669 1,965,593 +4,904 0.16% 11,143,208
2010-09-09 2010-09-07 5.628 1,960,689 -22,557 0.16% 11,035,440
2010-09-08 2010-09-06 5.486 1,983,246 -8,337 0.16% 10,879,294
2010-09-07 2010-09-03 5.322 1,991,583 +9,808 0.16% 10,600,119
2010-09-03 2010-09-01 5.180 1,981,775 +38,249 0.16% 10,265,022
2010-09-01 2010-08-30 5.282 1,943,526 +5,884 0.16% 10,265,071
2010-08-30 2010-08-26 5.343 1,937,642 -4,903 0.15% 10,352,534
2010-08-27 2010-08-25 5.363 1,942,545 +3,923 0.16% 10,418,344
2010-08-25 2010-08-23 5.526 1,938,622 +3,923 0.16% 10,713,571
2010-08-24 2010-08-20 5.690 1,934,699 +49,528 0.15% 11,007,519
2010-08-23 2010-08-19 5.649 1,885,171 -7,846 0.15% 10,648,841
2010-08-20 2010-08-18 5.526 1,893,017 +490 0.15% 10,461,541
2010-08-19 2010-08-17 5.486 1,892,527 -24,519 0.15% 10,381,646
2010-08-18 2010-08-16 5.384 1,917,046 +26,480 0.15% 10,320,680
2010-08-17 2010-08-13 5.588 1,890,566 -1,961 0.15% 10,563,656
2010-08-13 2010-08-11 5.567 1,892,527 -7,356 0.15% 10,536,020
2010-08-11 2010-08-09 5.812 1,899,883 -9,317 0.15% 11,041,894
2010-08-10 2010-08-06 5.690 1,909,200 -4,413 0.15% 10,862,442
2010-08-09 2010-08-05 5.669 1,913,613 +37,759 0.15% 10,848,526
2010-08-06 2010-08-04 5.791 1,875,854 -51,490 0.15% 10,863,986
2010-08-05 2010-08-03 5.669 1,927,344 +3,923 0.15% 10,926,369
2010-08-04 2010-08-02 5.914 1,923,421 -980 0.15% 11,374,811
2010-08-03 2010-07-30 5.853 1,924,401 -4,414 0.15% 11,262,876
2010-08-02 2010-07-29 5.893 1,928,815 -34,326 0.15% 11,367,377
2010-07-30 2010-07-28 5.628 1,963,141 -14,221 0.16% 11,049,240
2010-07-29 2010-07-27 5.649 1,977,362 -1,961 0.16% 11,169,605
2010-07-28 2010-07-26 5.669 1,979,323 -37,759 0.16% 11,221,045
2010-07-27 2010-07-23 5.628 2,017,082 -41,192 0.16% 11,352,839
2010-07-26 2010-07-22 5.486 2,058,274 -33,836 0.16% 11,290,868
2010-07-23 2010-07-21 5.261 2,092,110 +23,036 0.17% 11,007,180
2010-07-22 2010-07-20 5.363 2,069,074 +49,528 0.17% 11,096,950
2010-07-21 2010-07-19 5.220 2,019,546 -1,472 0.17% 10,543,033
2010-07-20 2010-07-16 5.220 2,021,018 -96,603 0.17% 10,550,717
2010-07-19 2010-07-15 5.200 2,117,621 +3,923 0.17% 11,011,849
2010-07-16 2010-07-14 5.363 2,113,698 -16,673 0.17% 11,336,279
2010-07-15 2010-07-13 5.261 2,130,371 +24,519 0.18% 11,208,482
2010-07-14 2010-07-12 5.241 2,105,852 +19,615 0.17% 11,036,537
2010-07-13 2010-07-09 5.098 2,086,237 -8,827 0.17% 10,635,931
2010-07-09 2010-07-07 4.935 2,095,064 -2,452 0.17% 10,339,142
2010-07-08 2010-07-06 4.935 2,097,516 +24,519 0.17% 10,351,243
2010-07-07 2010-07-05 4.915 2,072,997 -4,904 0.17% 10,187,968
2010-07-06 2010-07-02 4.894 2,077,901 +4,904 0.17% 10,169,695
2010-07-05 2010-06-30 4.955 2,072,997 -4,414 0.17% 10,272,515
2010-07-02 2010-06-29 4.976 2,077,411 +3,923 0.17% 10,336,752
2010-06-29 2010-06-25 5.037 2,073,488 +5,394 0.17% 10,444,083
2010-06-28 2010-06-24 5.119 2,068,094 +4,904 0.17% 10,585,609
2010-06-25 2010-06-23 5.159 2,063,190 -4,904 0.17% 10,644,655
2010-06-24 2010-06-22 5.241 2,068,094 +14,712 0.17% 10,838,651
2010-06-23 2010-06-21 5.302 2,053,382 +29,422 0.17% 10,887,168
2010-06-22 2010-06-18 5.037 2,023,960 +7,846 0.17% 10,194,612
2010-06-21 2010-06-17 4.915 2,016,114 +11,769 0.17% 9,908,410
2010-06-18 2010-06-15 4.894 2,004,345 +4,904 0.16% 9,809,696
2010-06-17 2010-06-14 4.915 1,999,441 +5,884 0.16% 9,826,469
2010-06-11 2010-06-09 5.290 1,993,557 +81,893 0.16% 10,546,328
2010-06-10 2010-06-08 5.290 1,911,664 +67,360 0.16% 10,113,098
2010-06-09 2010-06-07 5.205 1,844,304 +1,412 0.16% 9,600,014
2010-06-07 2010-06-03 5.290 1,842,892 +48,951 0.16% 9,749,280
2010-06-04 2010-06-02 5.205 1,793,941 +471 0.15% 9,337,864
2010-06-03 2010-06-01 5.290 1,793,470 -14,121 0.15% 9,487,827
2010-06-01 2010-05-28 5.290 1,807,591 -3,295 0.15% 9,562,530
2010-05-31 2010-05-27 5.099 1,810,886 +1,883 0.16% 9,233,697
2010-05-27 2010-05-25 4.929 1,809,003 +4,707 0.16% 8,916,626
2010-05-26 2010-05-24 5.120 1,804,296 +9,414 0.15% 9,238,429
2010-05-25 2010-05-20 5.078 1,794,882 -4,707 0.15% 9,113,959
2010-05-24 2010-05-19 5.184 1,799,589 +25,887 0.15% 9,329,029
2010-05-20 2010-05-18 5.333 1,773,702 +4,236 0.15% 9,458,618
2010-05-19 2010-05-17 5.375 1,769,466 +471 0.15% 9,511,216
2010-05-14 2010-05-12 5.481 1,768,995 +9,414 0.15% 9,696,603
2010-05-13 2010-05-11 5.481 1,759,581 +1,412 0.15% 9,645,001
2010-05-12 2010-05-10 5.566 1,758,169 +1,882 0.15% 9,786,676
2010-05-11 2010-05-07 5.503 1,756,287 +4,707 0.15% 9,664,259
2010-05-10 2010-05-06 5.609 1,751,580 +9,414 0.15% 9,824,426
2010-05-07 2010-05-05 5.821 1,742,166 +105,903 0.15% 10,141,761
2010-05-06 2010-05-04 5.949 1,636,263 -6,119 0.14% 9,733,845
2010-05-04 2010-04-30 6.034 1,642,382 -8,472 0.14% 9,909,821
2010-05-03 2010-04-29 5.949 1,650,854 -2,353 0.14% 9,820,644
2010-04-30 2010-04-28 5.885 1,653,207 +2,353 0.14% 9,729,271
2010-04-29 2010-04-27 5.906 1,650,854 +471 0.14% 9,750,497
2010-04-28 2010-04-26 6.055 1,650,383 -53,187 0.14% 9,993,161
2010-04-27 2010-04-23 5.864 1,703,570 +57,893 0.15% 9,989,468
2010-04-26 2010-04-22 5.906 1,645,677 +16,004 0.14% 9,719,920
2010-04-23 2010-04-21 5.949 1,629,673 +23,534 0.14% 9,694,642
2010-04-22 2010-04-20 6.119 1,606,139 -1,412 0.14% 9,827,632
2010-04-21 2010-04-19 5.991 1,607,551 +79,074 0.14% 9,631,350
2010-04-20 2010-04-16 6.310 1,528,477 +5,178 0.13% 9,644,698
2010-04-19 2010-04-15 6.544 1,523,299 -34,831 0.13% 9,968,026
2010-04-16 2010-04-14 6.692 1,558,130 +16,474 0.13% 10,427,676
2010-04-15 2010-04-13 6.310 1,541,656 +74,838 0.13% 9,727,858
2010-04-14 2010-04-12 6.331 1,466,818 +16,003 0.13% 9,286,793
2010-04-13 2010-04-09 6.352 1,450,815 +1,883 0.12% 9,216,298
2010-04-12 2010-04-08 6.352 1,448,932 -4,236 0.12% 9,204,336
2010-04-09 2010-04-07 6.395 1,453,168 +1,412 0.12% 9,292,993
2010-04-08 2010-04-01 6.140 1,451,756 +941 0.12% 8,913,839
2010-04-07 2010-03-31 6.140 1,450,815 -6,118 0.12% 8,908,061
2010-04-01 2010-03-30 6.246 1,456,933 -14,592 0.13% 9,100,394
2010-03-31 2010-03-29 6.183 1,471,525 +15,062 0.13% 9,097,748
2010-03-29 2010-03-25 5.991 1,456,463 -4,707 0.13% 8,726,134
2010-03-26 2010-03-24 5.928 1,461,170 +7,061 0.13% 8,661,203
2010-03-25 2010-03-23 5.928 1,454,109 +3,294 0.12% 8,619,349
2010-03-24 2010-03-22 6.034 1,450,815 +30,595 0.12% 8,753,942
2010-03-23 2010-03-19 6.161 1,420,220 +28,711 0.12% 8,750,380
2010-03-22 2010-03-18 6.055 1,391,509 +5,648 0.12% 8,425,665
2010-03-19 2010-03-17 5.949 1,385,861 -4,706 0.12% 8,244,247
2010-03-18 2010-03-16 5.588 1,390,567 -23,534 0.12% 7,769,999
2010-03-17 2010-03-15 5.673 1,414,101 +47,068 0.12% 8,021,673
2010-03-15 2010-03-11 5.821 1,367,033 +3,765 0.12% 7,957,980
2010-03-12 2010-03-10 5.864 1,363,268 +18,827 0.12% 7,993,990
2010-03-10 2010-03-08 5.758 1,344,441 +13,650 0.12% 7,740,773
2010-03-08 2010-03-04 5.715 1,330,791 -14,120 0.11% 7,605,634
2010-03-05 2010-03-03 5.843 1,344,911 -40,950 0.12% 7,857,774
2010-03-04 2010-03-02 5.906 1,385,861 -7,060 0.12% 8,185,360
2010-03-02 2010-02-26 5.694 1,392,921 +47,068 0.12% 7,931,121
2010-03-01 2010-02-25 5.673 1,345,853 +1,883 0.12% 7,634,528
2010-02-26 2010-02-24 5.758 1,343,970 -13,179 0.12% 7,738,061
2010-02-23 2010-02-19 5.396 1,357,149 +9,414 0.12% 7,323,767
2010-02-18 2010-02-12 5.588 1,347,735 +8,472 0.12% 7,530,669
2010-02-12 2010-02-10 5.141 1,339,263 +23,534 0.12% 6,885,802
2010-02-10 2010-02-08 5.014 1,315,729 +7,060 0.11% 6,597,080
2010-02-09 2010-02-05 5.396 1,308,669 +8,943 0.11% 7,062,148
2010-02-01 2010-01-28 5.439 1,299,726 +22,593 0.11% 7,069,115
2010-01-29 2010-01-27 5.375 1,277,133 +37,654 0.11% 6,864,832
2010-01-28 2010-01-26 5.481 1,239,479 +7,531 0.11% 6,794,104
2010-01-27 2010-01-25 5.906 1,231,948 +18,357 0.11% 7,276,298
2010-01-26 2010-01-22 5.970 1,213,591 -40,008 0.10% 7,245,226
2010-01-25 2010-01-21 6.161 1,253,599 +23,534 0.11% 7,723,781
2010-01-21 2010-01-19 6.480 1,230,065 +4,707 0.11% 7,970,787
2010-01-20 2010-01-18 6.459 1,225,358 -37,655 0.11% 7,914,252
2010-01-19 2010-01-15 6.586 1,263,013 +1,412 0.11% 8,318,458
2010-01-18 2010-01-14 6.586 1,261,601 -9,413 0.11% 8,309,158
2010-01-15 2010-01-13 6.586 1,271,014 +14,120 0.11% 8,371,154
2010-01-14 2010-01-12 6.777 1,256,894 +22,593 0.11% 8,518,490
2010-01-13 2010-01-11 6.820 1,234,301 -9,414 0.11% 8,417,815
2010-01-12 2010-01-08 6.692 1,243,715 +83,311 0.11% 8,323,476
2010-01-11 2010-01-07 6.969 1,160,404 +18,827 0.10% 8,086,421
2010-01-08 2010-01-06 6.459 1,141,577 -42,361 0.10% 7,373,133
2010-01-05 2009-12-31 6.140 1,183,938 -9,414 0.10% 7,269,426
2010-01-04 2009-12-29 6.055 1,193,352 +4,707 0.10% 7,225,813
2009-12-30 2009-12-28 6.034 1,188,645 +941 0.10% 7,172,058
2009-12-29 2009-12-24 6.140 1,187,704 -4,707 0.10% 7,292,549
2009-12-28 2009-12-22 5.864 1,192,411 +4,707 0.10% 6,992,112
2009-12-22 2009-12-18 6.055 1,187,704 -4,707 0.10% 7,191,614
2009-12-21 2009-12-17 6.204 1,192,411 -9,413 0.10% 7,397,451
2009-12-18 2009-12-16 6.098 1,201,824 -6,590 0.10% 7,328,179
2009-12-17 2009-12-15 6.161 1,208,414 -32,947 0.10% 7,445,383
2009-12-16 2009-12-14 5.970 1,241,361 -6,119 0.11% 7,411,015
2009-12-11 2009-12-09 5.970 1,247,480 -3,766 0.11% 7,447,546
2009-12-10 2009-12-08 6.013 1,251,246 -18,827 0.11% 7,523,197
2009-12-09 2009-12-07 6.098 1,270,073 +11,767 0.11% 7,744,330
2009-12-08 2009-12-04 6.119 1,258,306 +8,472 0.11% 7,699,314
2009-12-07 2009-12-03 6.098 1,249,834 -18,827 0.11% 7,620,922
2009-12-04 2009-12-02 6.076 1,268,661 -6,590 0.11% 7,708,767
2009-12-03 2009-12-01 6.098 1,275,251 -17,885 0.11% 7,775,903
2009-12-02 2009-11-30 5.885 1,293,136 -14,121 0.11% 7,610,221
2009-12-01 2009-11-27 5.651 1,307,257 -7,060 0.11% 7,387,813
2009-11-30 2009-11-26 5.949 1,314,317 +5,177 0.11% 7,818,644
2009-11-26 2009-11-24 5.991 1,309,140 +2,354 0.11% 7,843,475
2009-11-25 2009-11-23 6.098 1,306,786 +47,068 0.11% 7,968,190
2009-11-24 2009-11-20 6.119 1,259,718 +4,707 0.11% 7,707,954
2009-11-23 2009-11-19 6.098 1,255,011 +59,306 0.11% 7,652,489
2009-11-20 2009-11-18 5.991 1,195,705 -28,241 0.10% 7,163,849
2009-11-18 2009-11-16 5.694 1,223,946 -942 0.11% 6,968,998
2009-11-17 2009-11-13 5.651 1,224,888 -9,413 0.11% 6,922,314
2009-11-16 2009-11-12 5.566 1,234,301 -2,824 0.11% 6,870,616
2009-11-13 2009-11-11 5.460 1,237,125 +4,706 0.11% 6,754,917
2009-11-12 2009-11-10 5.503 1,232,419 +9,414 0.11% 6,781,589
2009-11-10 2009-11-06 5.524 1,223,005 +4,707 0.11% 6,755,770
2009-11-04 2009-11-02 5.588 1,218,298 +9,414 0.10% 6,807,420
2009-11-03 2009-10-30 5.715 1,208,884 -11,297 0.10% 6,908,921
2009-11-02 2009-10-29 5.460 1,220,181 +18,827 0.10% 6,662,400
2009-10-30 2009-10-28 5.630 1,201,354 -2,353 0.10% 6,763,791
2009-10-29 2009-10-27 5.736 1,203,707 +14,120 0.10% 6,904,907
2009-10-28 2009-10-23 6.034 1,189,587 +9,414 0.10% 7,177,742
2009-10-27 2009-10-22 5.885 1,180,173 +47,068 0.10% 6,945,424
2009-10-23 2009-10-21 5.885 1,133,105 -4,707 0.10% 6,668,424
2009-10-22 2009-10-20 5.885 1,137,812 -4,706 0.10% 6,696,125
2009-10-13 2009-10-09 5.630 1,142,518 +9,413 0.10% 6,432,536
2009-10-12 2009-10-08 5.673 1,133,105 -4,707 0.10% 6,427,687
2009-10-08 2009-10-06 5.503 1,137,812 +9,414 0.10% 6,260,998
2009-10-07 2009-10-05 5.163 1,128,398 +15,062 0.10% 5,825,616
2009-10-06 2009-10-02 5.163 1,113,336 +22,122 0.10% 5,747,855
2009-10-05 2009-09-30 5.396 1,091,214 +20,710 0.09% 5,888,666
2009-09-30 2009-09-28 5.439 1,070,504 -587 0.09% 5,821,956
2009-09-29 2009-09-25 5.844 1,071,091 +3,282 0.09% 6,259,179
2009-09-28 2009-09-24 5.758 1,067,809 -11,253 0.09% 6,148,905
2009-09-25 2009-09-23 5.844 1,079,062 +14,066 0.09% 6,305,760
2009-09-24 2009-09-22 6.036 1,064,996 +2,344 0.09% 6,427,985
2009-09-23 2009-09-21 6.078 1,062,652 -28,132 0.09% 6,459,165
2009-09-22 2009-09-18 5.950 1,090,784 -15,942 0.09% 6,490,579
2009-09-21 2009-09-17 5.886 1,106,726 -7,033 0.10% 6,514,628
2009-09-18 2009-09-16 6.014 1,113,759 -10,316 0.10% 6,698,550
2009-09-17 2009-09-15 5.865 1,124,075 +13,129 0.10% 6,592,778
2009-09-16 2009-09-14 5.844 1,110,946 -30,008 0.10% 6,492,081
2009-09-15 2009-09-11 5.694 1,140,954 +23,444 0.10% 6,497,104
2009-09-14 2009-09-10 6.036 1,117,510 -4,689 0.10% 6,744,943
2009-09-11 2009-09-09 6.164 1,122,199 -64,236 0.10% 6,916,847
2009-09-10 2009-09-08 5.204 1,186,435 +17,817 0.10% 6,174,108
2009-09-09 2009-09-07 5.119 1,168,618 +120,502 0.10% 5,981,695
2009-09-08 2009-09-04 5.183 1,048,116 +11,721 0.09% 5,431,954
2009-09-07 2009-09-03 4.884 1,036,395 +23,444 0.09% 5,061,756
2009-09-04 2009-09-02 4.671 1,012,951 +23,444 0.09% 4,731,218
2009-09-03 2009-09-01 4.820 989,507 -2,344 0.09% 4,769,444
2009-09-02 2009-08-31 4.521 991,851 +23,444 0.09% 4,484,590
2009-09-01 2009-08-28 4.628 968,407 +1,875 0.08% 4,481,858
2009-08-31 2009-08-27 4.884 966,532 +55,328 0.08% 4,720,545
2009-08-26 2009-08-24 5.566 911,204 +25,319 0.08% 5,072,202
2009-08-25 2009-08-21 5.417 885,885 +14,067 0.08% 4,799,008
2009-08-21 2009-08-19 5.481 871,818 +4,688 0.08% 4,778,586
2009-08-20 2009-08-18 5.566 867,130 -1,875 0.07% 4,826,865
2009-08-18 2009-08-14 5.950 869,005 +4,689 0.08% 5,170,909
2009-08-17 2009-08-13 5.950 864,316 +1,406 0.07% 5,143,008
2009-08-14 2009-08-12 5.737 862,910 +21,569 0.07% 4,950,604
2009-08-13 2009-08-11 6.057 841,341 +31,414 0.07% 5,096,017
2009-08-12 2009-08-10 6.334 809,927 +4,689 0.07% 5,130,300
2009-08-11 2009-08-07 6.313 805,238 +7,971 0.07% 5,083,425
2009-08-10 2009-08-06 6.739 797,267 +14,066 0.07% 5,373,179
2009-08-07 2009-08-05 6.782 783,201 +4,689 0.07% 5,311,789
2009-08-06 2009-08-04 7.145 778,512 -469 0.07% 5,562,251
2009-08-05 2009-08-03 7.209 778,981 -16,410 0.07% 5,615,443
2009-08-04 2009-07-31 6.803 795,391 -2,814 0.07% 5,411,427
2009-08-03 2009-07-30 6.292 798,205 -2,813 0.07% 5,022,002
2009-07-31 2009-07-29 6.398 801,018 +22,037 0.07% 5,125,119
2009-07-29 2009-07-27 6.398 778,981 +10,316 0.07% 4,984,121
2009-07-24 2009-07-22 6.249 768,665 +7,502 0.07% 4,803,360
2009-07-23 2009-07-21 6.526 761,163 -4,689 0.07% 4,967,519
2009-07-21 2009-07-17 6.462 765,852 +1,875 0.07% 4,949,119
2009-07-20 2009-07-16 6.377 763,977 +4,689 0.07% 4,871,828
2009-07-16 2009-07-14 6.377 759,288 +12,191 0.07% 4,841,926
2009-07-13 2009-07-09 6.420 747,097 -71,269 0.06% 4,796,053
2009-07-10 2009-07-08 6.270 818,366 -6,565 0.07% 5,131,394
2009-07-09 2009-07-07 6.590 824,931 -4,688 0.07% 5,436,464
2009-07-08 2009-07-06 6.739 829,619 -938 0.07% 5,591,215
2009-07-07 2009-07-03 6.356 830,557 -4,689 0.07% 5,278,690
2009-07-06 2009-07-02 6.441 835,246 -469 0.07% 5,379,746
2009-07-03 2009-06-30 6.036 835,715 -11,722 0.07% 5,044,116
2009-07-02 2009-06-29 5.950 847,437 -40,792 0.07% 5,042,572
2009-06-25 2009-06-23 5.140 888,229 -469 0.08% 4,565,438
2009-06-23 2009-06-19 5.396 888,698 -938 0.08% 4,795,293
2009-06-18 2009-06-16 4.948 889,636 -9,377 0.08% 4,401,906
2009-06-17 2009-06-15 5.076 899,013 -4,689 0.08% 4,563,346
2009-06-16 2009-06-12 5.289 903,702 -14,066 0.08% 4,779,884
2009-06-15 2009-06-11 5.247 917,768 -9,378 0.08% 4,815,135
2009-06-12 2009-06-10 5.183 927,146 +10,315 0.08% 4,805,016
2009-06-11 2009-06-09 5.076 916,831 +54,390 0.08% 4,653,789
2009-06-09 2009-06-05 5.439 862,441 -10,315 0.07% 4,690,402
2009-06-08 2009-06-04 5.609 872,756 +63,298 0.08% 4,895,410
2009-06-05 2009-06-03 5.460 809,458 -9,846 0.07% 4,419,516
2009-06-04 2009-06-02 5.055 819,304 -469 0.07% 4,141,273
2009-06-03 2009-06-01 5.353 819,773 -41,261 0.07% 4,388,416
2009-06-02 2009-05-29 5.289 861,034 -22,975 0.07% 4,554,203
2009-06-01 2009-05-27 5.076 884,009 -7,502 0.08% 4,487,186
2009-05-29 2009-05-26 4.671 891,511 -19,693 0.08% 4,164,005
2009-05-26 2009-05-22 3.540 911,204 -5,158 0.08% 3,226,117
2009-05-25 2009-05-21 3.626 916,362 +4,622 0.08% 3,323,030
2009-05-22 2009-05-20 3.712 911,740 +84,352 0.08% 3,384,524
2009-05-21 2009-05-19 3.841 827,388 -4,660 0.07% 3,177,919
2009-05-20 2009-05-18 3.562 832,048 -6,525 0.07% 2,963,719
2009-05-19 2009-05-15 3.455 838,573 -466 0.07% 2,896,992
2009-05-15 2009-05-13 3.004 839,039 +6,525 0.07% 2,520,523
2009-05-14 2009-05-12 2.961 832,514 -51,264 0.07% 2,465,194
2009-05-13 2009-05-11 3.047 883,778 +20,506 0.08% 2,692,849
2009-05-12 2009-05-08 3.219 863,272 -74,566 0.07% 2,778,558
2009-05-08 2009-05-06 3.047 937,838 -66,643 0.08% 2,857,569
2009-05-07 2009-05-05 2.897 1,004,481 +41,477 0.09% 2,909,752
2009-05-06 2009-05-04 2.832 963,004 -932 0.08% 2,727,612
2009-05-05 2009-04-30 2.618 963,936 -19,574 0.08% 2,523,414
2009-04-30 2009-04-28 2.360 983,510 +13,981 0.09% 2,321,411
2009-04-24 2009-04-22 2.639 969,529 -9,320 0.08% 2,558,860
2009-04-21 2009-04-17 2.832 978,849 -17,710 0.09% 2,772,491
2009-04-20 2009-04-16 2.704 996,559 +69,906 0.09% 2,694,351
2009-04-17 2009-04-15 2.704 926,653 +9,320 0.08% 2,505,349
2009-04-16 2009-04-14 2.682 917,333 +23,302 0.08% 2,460,467
2009-04-15 2009-04-09 2.575 894,031 -6,524 0.08% 2,302,048
2009-04-14 2009-04-08 2.403 900,555 -84,819 0.08% 2,164,257
2009-04-09 2009-04-07 2.575 985,374 +4,660 0.09% 2,537,248
2009-04-08 2009-04-06 2.639 980,714 +97,868 0.09% 2,588,380
2009-04-07 2009-04-03 2.725 882,846 -18,641 0.08% 2,405,854
2009-04-06 2009-04-02 2.511 901,487 -11,651 0.08% 2,263,215
2009-04-02 2009-03-31 2.210 913,138 +9,320 0.08% 2,018,153
2009-04-01 2009-03-30 2.275 903,818 -44,739 0.08% 2,055,736
2009-03-31 2009-03-27 2.446 948,557 +37,283 0.08% 2,320,325
2009-03-30 2009-03-26 2.403 911,274 +3,728 0.08% 2,190,017
2009-03-27 2009-03-25 2.296 907,546 +4,660 0.08% 2,083,689
2009-03-26 2009-03-24 2.339 902,886 +88,547 0.08% 2,111,738
2009-03-25 2009-03-23 2.189 814,339 -34,952 0.07% 1,782,321
2009-03-24 2009-03-20 2.060 849,291 -4,661 0.07% 1,749,477
2009-03-20 2009-03-18 2.124 853,952 -9,320 0.07% 1,814,050
2009-03-10 2009-03-06 1.974 863,272 +9,320 0.07% 1,704,182
2009-03-04 2009-03-02 1.888 853,952 +2,796 0.07% 1,612,489
2009-03-03 2009-02-27 1.996 851,156 +4,661 0.07% 1,698,528
2009-02-25 2009-02-23 2.103 846,495 +15,379 0.07% 1,780,045
2009-02-20 2009-02-18 2.124 831,116 +1,864 0.07% 1,765,539
2009-02-17 2009-02-13 2.253 829,252 +23,302 0.07% 1,868,342
2009-02-12 2009-02-10 2.210 805,950 +23,302 0.07% 1,781,254
2009-02-04 2009-02-02 2.146 782,648 -18,642 0.07% 1,679,372
2009-01-29 2009-01-22 2.317 801,290 -9,320 0.07% 1,856,924
2009-01-22 2009-01-20 2.296 810,610 -23,302 0.07% 1,861,128
2009-01-20 2009-01-16 2.403 833,912 -69,906 0.07% 2,004,097
2009-01-19 2009-01-15 2.446 903,818 +1,398 0.08% 2,210,886
2009-01-06 2009-01-02 2.682 902,420 -9,320 0.08% 2,420,468
2009-01-05 2008-12-31 2.704 911,740 +6,524 0.08% 2,465,029
2008-12-22 2008-12-18 2.789 905,216 -4,660 0.08% 2,525,086
2008-12-18 2008-12-16 2.360 909,876 -9,321 0.08% 2,147,610
2008-12-16 2008-12-12 2.296 919,197 +6,525 0.08% 2,110,440
2008-12-15 2008-12-11 2.553 912,672 +41,943 0.08% 2,330,463
2008-12-12 2008-12-10 2.511 870,729 +14,913 0.08% 2,185,996
2008-12-11 2008-12-09 2.189 855,816 +46,604 0.07% 1,873,101
2008-12-09 2008-12-05 2.038 809,212 +4,660 0.07% 1,649,554
2008-12-03 2008-12-01 1.974 804,552 +3,728 0.07% 1,588,263
2008-11-28 2008-11-26 1.845 800,824 -2,796 0.07% 1,477,801
2008-11-25 2008-11-21 1.888 803,620 -4,660 0.07% 1,517,448
2008-11-24 2008-11-20 1.845 808,280 -6,525 0.07% 1,491,560
2008-11-17 2008-11-13 1.996 814,805 -5,126 0.07% 1,625,987
2008-11-14 2008-11-12 2.103 819,931 -1,864 0.07% 1,724,185
2008-11-13 2008-11-11 1.931 821,795 +14,447 0.07% 1,587,035
2008-11-12 2008-11-10 2.060 807,348 -18,642 0.07% 1,663,078
2008-11-10 2008-11-06 1.996 825,990 -23,301 0.07% 1,648,308
2008-11-07 2008-11-05 2.146 849,291 +2,796 0.07% 1,822,372
2008-11-06 2008-11-04 1.974 846,495 +4,660 0.07% 1,671,063
2008-11-05 2008-11-03 1.996 841,835 +13,981 0.07% 1,679,927
2008-11-03 2008-10-30 2.081 827,854 +18,642 0.07% 1,723,082
2008-10-29 2008-10-27 2.017 809,212 -13,981 0.07% 1,632,190
2008-10-27 2008-10-23 2.339 823,193 -13,981 0.07% 1,925,346
2008-10-24 2008-10-22 2.275 837,174 -4,661 0.07% 1,904,154
2008-10-22 2008-10-20 2.403 841,835 -4,660 0.07% 2,023,138
2008-10-20 2008-10-16 2.403 846,495 +4,660 0.07% 2,034,337
2008-10-15 2008-10-13 2.747 841,835 +3,728 0.07% 2,312,158
2008-10-13 2008-10-09 2.983 838,107 +16,778 0.07% 2,499,740
2008-10-10 2008-10-08 3.026 821,329 -3,262 0.07% 2,484,945
2008-10-09 2008-10-06 3.326 824,591 -42,876 0.07% 2,742,527
2008-10-08 2008-10-03 3.519 867,467 -13,981 0.08% 3,052,652
2008-10-02 2008-09-29 3.842 881,448 +5,185 0.08% 3,386,565
2008-09-26 2008-09-24 4.166 876,263 +4,633 0.08% 3,650,350
2008-09-25 2008-09-23 4.252 871,630 -927 0.08% 3,706,305
2008-09-24 2008-09-22 4.274 872,557 +2,317 0.08% 3,729,081
2008-09-23 2008-09-19 4.187 870,240 -9,266 0.08% 3,644,043
2008-09-22 2008-09-18 4.101 879,506 -1,853 0.08% 3,606,909
2008-09-18 2008-09-16 4.468 881,359 -9,266 0.08% 3,937,911
2008-09-17 2008-09-12 4.511 890,625 -26,871 0.08% 4,017,759
2008-09-16 2008-09-11 4.252 917,496 -4,633 0.08% 3,901,334
2008-09-10 2008-09-08 4.641 922,129 +9,266 0.08% 4,279,302
2008-09-05 2008-09-03 4.857 912,863 +4,633 0.08% 4,433,338
2008-09-04 2008-09-02 4.943 908,230 -23,165 0.08% 4,489,253
2008-09-03 2008-09-01 5.051 931,395 +2,317 0.08% 4,704,273
2008-08-29 2008-08-27 4.986 929,078 +2,316 0.08% 4,632,409
2008-08-27 2008-08-25 5.094 926,762 +4,633 0.08% 4,720,880
2008-08-25 2008-08-20 5.159 922,129 +4,633 0.08% 4,756,991
2008-08-19 2008-08-15 5.288 917,496 +18,532 0.08% 4,851,913
2008-08-18 2008-08-14 5.180 898,964 +23,164 0.08% 4,656,893
2008-08-15 2008-08-13 5.072 875,800 +11,119 0.08% 4,442,379
2008-08-13 2008-08-11 5.245 864,681 +6,487 0.08% 4,535,289
2008-08-12 2008-08-08 5.547 858,194 +13,898 0.07% 4,760,596
2008-08-11 2008-08-07 5.720 844,296 +23,165 0.07% 4,829,291
2008-08-08 2008-08-05 6.001 821,131 +10,193 0.07% 4,927,198
2008-08-07 2008-08-04 6.216 810,938 +2,316 0.07% 5,041,072
2008-08-05 2008-08-01 6.303 808,622 +4,170 0.07% 5,096,490
2008-08-01 2008-07-30 6.432 804,452 +9,266 0.07% 5,174,390
2008-07-30 2008-07-28 6.454 795,186 +29,651 0.07% 5,131,953
2008-07-23 2008-07-21 6.713 765,535 -14,826 0.07% 5,138,877
2008-07-21 2008-07-17 6.367 780,361 +1,390 0.07% 4,968,901
2008-07-17 2008-07-15 6.475 778,971 +5,096 0.07% 5,044,119
2008-07-16 2008-07-14 6.605 773,875 +4,633 0.07% 5,111,343
2008-07-15 2008-07-11 6.799 769,242 -53,279 0.07% 5,230,176
2008-07-07 2008-07-03 6.475 822,521 -7,412 0.07% 5,326,121
2008-07-04 2008-07-02 6.713 829,933 +4,633 0.07% 5,571,167
2008-06-30 2008-06-26 7.317 825,300 +2,316 0.07% 6,038,851
2008-06-23 2008-06-19 7.727 822,984 +3,243 0.07% 6,359,415
2008-06-19 2008-06-17 8.073 819,741 -463 0.07% 6,617,455
2008-06-18 2008-06-16 8.267 820,204 -2,317 0.07% 6,780,527
2008-06-16 2008-06-12 8.202 822,521 -926 0.07% 6,746,420
2008-06-13 2008-06-11 8.202 823,447 +36,600 0.07% 6,754,015
2008-06-12 2008-06-10 8.634 786,847 +9,266 0.07% 6,793,492
2008-06-10 2008-06-05 8.850 777,581 +21,775 0.07% 6,881,328
2008-06-06 2008-06-04 8.979 755,806 -1,853 0.07% 6,786,509
2008-06-05 2008-06-03 8.742 757,659 -2,317 0.07% 6,623,256
2008-06-04 2008-06-02 8.418 759,976 -5,096 0.07% 6,397,455
2008-06-03 2008-05-30 7.986 765,072 +3,706 0.07% 6,110,079
2008-06-02 2008-05-29 7.986 761,366 +1,390 0.07% 6,080,481
2008-05-30 2008-05-28 8.224 759,976 -463 0.07% 6,249,822
2008-05-26 2008-05-22 7.663 760,439 -4,633 0.07% 5,826,872
2008-05-21 2008-05-19 7.684 765,072 +13,899 0.07% 5,878,886
2008-05-19 2008-05-15 7.879 751,173 +1,665 0.07% 5,918,690
2008-05-14 2008-05-09 7.727 749,508 +4,594 0.07% 5,791,375
2008-05-13 2008-05-08 7.618 744,914 +13,783 0.07% 5,674,809
2008-05-09 2008-05-07 7.400 731,131 +9,189 0.06% 5,410,671
2008-05-06 2008-05-02 7.749 721,942 -1,838 0.06% 5,594,089
2008-05-05 2008-04-30 7.466 723,780 -4,594 0.06% 5,403,532
2008-05-02 2008-04-29 7.292 728,374 +1,378 0.06% 5,311,000
2008-04-30 2008-04-28 7.226 726,996 -25,728 0.06% 5,253,481
2008-04-28 2008-04-24 7.313 752,724 -1,838 0.07% 5,504,934
2008-04-23 2008-04-21 6.682 754,562 +22,053 0.07% 5,042,087
2008-04-11 2008-04-09 6.987 732,509 +14,702 0.06% 5,117,938
2008-04-10 2008-04-08 7.009 717,807 +2,757 0.06% 5,030,841
2008-04-09 2008-04-07 7.183 715,050 +1,378 0.06% 5,136,028
2008-04-08 2008-04-03 6.987 713,672 +2,297 0.06% 4,986,327
2008-04-02 2008-03-31 6.573 711,375 -9,189 0.06% 4,676,087
2008-04-01 2008-03-28 6.639 720,564 -8,269 0.06% 4,783,540
2008-03-31 2008-03-27 6.334 728,833 +18,377 0.06% 4,616,343
2008-03-28 2008-03-26 6.421 710,456 +9,189 0.06% 4,561,800
2008-03-25 2008-03-19 6.007 701,267 +5,053 0.06% 4,212,787
2008-03-19 2008-03-17 5.812 696,214 -4,594 0.06% 4,046,048
2008-03-18 2008-03-14 6.269 700,808 -4,594 0.06% 4,393,075
2008-03-14 2008-03-12 6.856 705,402 +9,188 0.06% 4,836,423
2008-03-13 2008-03-11 6.878 696,214 -1,837 0.06% 4,788,581
2008-03-12 2008-03-10 6.965 698,051 -3,676 0.06% 4,861,991
2008-03-07 2008-03-05 7.531 701,727 +3,676 0.06% 5,284,712
2008-02-19 2008-02-15 8.467 698,051 -12,405 0.06% 5,910,358
2008-02-01 2008-01-30 8.053 710,456 +12,405 0.06% 5,721,580
2008-01-24 2008-01-22 7.814 698,051 +12,404 0.06% 5,454,547
2008-01-18 2008-01-16 8.989 685,647 -45,943 0.06% 6,163,504
2008-01-17 2008-01-15 9.555 731,590 +919 0.06% 6,990,517
2008-01-16 2008-01-14 9.773 730,671 +2,756 0.06% 7,140,774
2008-01-15 2008-01-11 9.991 727,915 +460 0.06% 7,272,277
2008-01-10 2008-01-08 10.186 727,455 +2,297 0.06% 7,410,185
2008-01-08 2008-01-04 10.404 725,158 -7,810 0.06% 7,544,624
2008-01-04 2008-01-02 11.499 732,968 +459 0.06% 8,428,516
2008-01-03 2007-12-31 11.385 732,509 +14,652 0.06% 8,339,341
2008-01-02 2007-12-27 11.156 717,857 +13,097 0.07% 8,008,096
2007-12-28 2007-12-24 11.339 704,760 -7,858 0.07% 7,991,142
2007-12-21 2007-12-19 10.995 712,618 +1,746 0.07% 7,835,386
2007-12-19 2007-12-17 10.331 710,872 +1,309 0.07% 7,343,961
2007-12-18 2007-12-14 10.812 709,563 +14,407 0.07% 7,671,766
2007-12-17 2007-12-13 11.110 695,156 +13,096 0.06% 7,723,006
2007-12-14 2007-12-12 11.156 682,060 -24,883 0.06% 7,608,761
2007-12-13 2007-12-11 11.339 706,943 +873 0.07% 8,015,894
2007-12-12 2007-12-10 11.201 706,070 +9,604 0.07% 7,908,953
2007-12-11 2007-12-07 11.637 696,466 +17,462 0.06% 8,104,496
2007-12-10 2007-12-06 11.637 679,004 +8,731 0.06% 7,901,298
2007-12-07 2007-12-05 11.545 670,273 -1,746 0.06% 7,738,284
2007-12-06 2007-12-04 11.728 672,019 -2,619 0.06% 7,881,591
2007-12-05 2007-12-03 11.682 674,638 -437 0.06% 7,881,400
2007-12-04 2007-11-30 11.522 675,075 +3,056 0.06% 7,778,259
2007-12-03 2007-11-29 11.293 672,019 -436 0.06% 7,589,110
2007-11-29 2007-11-27 10.239 672,455 +1,309 0.06% 6,885,463
2007-11-28 2007-11-26 10.629 671,146 -436 0.06% 7,133,413
2007-11-26 2007-11-22 10.308 671,582 +26,629 0.06% 6,922,675
2007-11-23 2007-11-21 10.881 644,953 +4,366 0.06% 7,017,527
2007-11-22 2007-11-20 10.949 640,587 +8,731 0.06% 7,014,043
2007-11-20 2007-11-16 11.568 631,856 +6,985 0.06% 7,309,234
2007-11-19 2007-11-15 11.751 624,871 +1,310 0.06% 7,342,942
2007-11-16 2007-11-14 12.324 623,561 +3,929 0.06% 7,684,641
2007-11-15 2007-11-13 11.843 619,632 -21,828 0.06% 7,338,153
2007-11-14 2007-11-12 12.026 641,460 -20,082 0.06% 7,714,207
2007-11-13 2007-11-09 12.576 661,542 -6,548 0.06% 8,319,403
2007-11-12 2007-11-08 12.874 668,090 -79,453 0.06% 8,600,697
2007-11-09 2007-11-07 12.599 747,543 -23,137 0.07% 9,418,056
2007-11-07 2007-11-05 11.270 770,680 +73,341 0.07% 8,685,635
2007-11-06 2007-11-02 11.545 697,339 -4,802 0.07% 8,050,760
2007-11-05 2007-11-01 11.545 702,141 +7,858 0.07% 8,106,199
2007-11-02 2007-10-31 11.682 694,283 -9,681 0.06% 8,110,901
2007-11-01 2007-10-30 11.911 703,964 -55,879 0.07% 8,385,253
2007-10-31 2007-10-29 12.393 759,843 -159,778 0.07% 9,416,370
2007-10-30 2007-10-26 10.995 919,621 +9,604 0.09% 10,111,428
2007-10-29 2007-10-25 10.675 910,017 -873 0.08% 9,713,993
2007-10-26 2007-10-24 10.537 910,890 +4,365 0.09% 9,598,119
2007-10-25 2007-10-23 10.652 906,525 +8,731 0.08% 9,655,953
2007-10-24 2007-10-22 10.308 897,794 +9,605 0.08% 9,254,471
2007-10-23 2007-10-18 10.766 888,189 +11,350 0.08% 9,562,372
2007-10-22 2007-10-17 11.224 876,839 -26,193 0.08% 9,841,886
2007-10-18 2007-10-16 11.866 903,032 -8,731 0.08% 10,715,077
2007-10-17 2007-10-15 11.911 911,763 -11,787 0.09% 10,860,447
2007-10-16 2007-10-12 11.682 923,550 +3,492 0.09% 10,789,293
2007-10-09 2007-10-05 12.049 920,058 +71,595 0.09% 11,085,705
2007-10-08 2007-10-04 10.400 848,463 -44,965 0.08% 8,823,708
2007-10-05 2007-10-03 11.099 893,428 +48,021 0.08% 9,915,792
2007-10-04 2007-10-02 11.306 845,407 +65,185 0.08% 9,558,025
2007-10-03 2007-09-28 11.099 780,222 -147,658 0.07% 8,659,365
2007-10-02 2007-09-27 10.960 927,880 +4,343 0.09% 10,169,968
2007-09-28 2007-09-25 10.316 923,537 +69,486 0.09% 9,526,933
2007-09-27 2007-09-24 9.671 854,051 -2,171 0.08% 8,259,503
2007-09-24 2007-09-20 9.210 856,222 +3,550 0.08% 7,886,189
2007-09-21 2007-09-19 9.441 852,672 +4,343 0.08% 8,049,829
2007-09-20 2007-09-18 8.911 848,329 +1,303 0.08% 7,559,553
2007-09-19 2007-09-17 8.474 847,026 -14,766 0.08% 7,177,371
2007-09-18 2007-09-14 8.197 861,792 -66,881 0.08% 7,064,367
2007-09-17 2007-09-13 8.428 928,673 -19,543 0.09% 7,826,448
2007-09-14 2007-09-12 8.612 948,216 -45,166 0.09% 8,165,818
2007-09-07 2007-09-05 7.645 993,382 -30,400 0.09% 7,594,080
2007-09-05 2007-09-03 7.668 1,023,782 -4,343 0.10% 7,850,052
2007-09-04 2007-08-31 7.576 1,028,125 -13,029 0.10% 7,788,658
2007-09-03 2007-08-30 7.622 1,041,154 -34,743 0.10% 7,935,308
2007-08-29 2007-08-27 7.553 1,075,897 +34,743 0.10% 8,125,785
2007-08-28 2007-08-24 7.530 1,041,154 -4,342 0.10% 7,839,413
2007-08-27 2007-08-23 7.253 1,045,496 -2,606 0.10% 7,583,221
2007-08-24 2007-08-22 6.908 1,048,102 +2,606 0.10% 7,240,118
2007-08-23 2007-08-21 7.023 1,045,496 +39,086 0.10% 7,342,484
2007-08-21 2007-08-17 6.862 1,006,410 +13,028 0.09% 6,905,769
2007-08-17 2007-08-15 6.931 993,382 +4,343 0.09% 6,884,994
2007-08-16 2007-08-14 7.230 989,039 +4,343 0.09% 7,150,952
2007-08-15 2007-08-13 7.000 984,696 -1,737 0.09% 6,892,814
2007-08-13 2007-08-09 7.253 986,433 -4,343 0.09% 7,154,824
2007-08-10 2007-08-08 7.253 990,776 +3,474 0.09% 7,186,325
2007-08-08 2007-08-06 6.977 987,302 -11,291 0.09% 6,888,322
2007-08-06 2007-08-02 7.345 998,593 +19,543 0.09% 7,334,998
2007-08-03 2007-08-01 7.553 979,050 -1,737 0.09% 7,394,342
2007-08-02 2007-07-31 7.852 980,787 +13,028 0.09% 7,701,049
2007-08-01 2007-07-30 7.829 967,759 -2,171 0.09% 7,576,471
2007-07-31 2007-07-27 7.806 969,930 +23,886 0.09% 7,571,133
2007-07-30 2007-07-26 8.220 946,044 -9,120 0.09% 7,776,790
2007-07-27 2007-07-25 8.405 955,164 -17,372 0.09% 8,027,709
2007-07-26 2007-07-24 8.520 972,536 -30,400 0.09% 8,285,681
2007-07-25 2007-07-23 8.312 1,002,936 -15,200 0.09% 8,336,836
2007-07-24 2007-07-20 8.059 1,018,136 -69,487 0.10% 8,205,303
2007-07-20 2007-07-18 8.036 1,087,623 -44,608 0.10% 8,740,265
2007-07-19 2007-07-17 7.714 1,132,231 +23,886 0.11% 8,733,748
2007-07-18 2007-07-16 7.391 1,108,345 +4,343 0.10% 8,192,205
2007-07-17 2007-07-13 7.599 1,104,002 +19,978 0.10% 8,388,892
2007-07-16 2007-07-12 7.783 1,084,024 +86,857 0.10% 8,436,774
2007-07-13 2007-07-11 8.059 997,167 +121,601 0.09% 8,036,311
2007-07-12 2007-07-10 8.174 875,566 +26,926 0.08% 7,157,116
2007-07-11 2007-07-09 7.483 848,640 -85,555 0.08% 6,350,789
2007-07-10 2007-07-06 7.069 934,195 -289,236 0.09% 6,603,843
2007-07-05 2007-07-03 7.138 1,223,431 -19,543 0.12% 8,732,970
2007-07-04 2007-06-29 7.046 1,242,974 -13,029 0.12% 8,757,987
2007-07-03 2007-06-28 6.632 1,256,003 -130,287 0.12% 8,329,213
2007-06-29 2007-06-27 6.655 1,386,290 -3,474 0.13% 9,225,135
2007-06-28 2007-06-26 6.585 1,389,764 -217,145 0.13% 9,152,251
2007-06-27 2007-06-25 6.608 1,606,909 -34,743 0.15% 10,619,254
2007-06-26 2007-06-22 6.793 1,641,652 0.16% 11,151,260

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top