History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.180 | 72,943,998 | +0 | 2.31% | 159,017,916 |
| 2025-10-13 | 2025-10-09 | 2.160 | 72,943,998 | +0 | 2.31% | 157,559,036 |
| 2025-10-10 | 2025-10-08 | 2.100 | 72,943,998 | +248,000 | 2.31% | 153,182,396 |
| 2025-10-09 | 2025-10-06 | 2.090 | 72,695,998 | +698,000 | 2.31% | 151,934,636 |
| 2025-10-08 | 2025-10-03 | 2.120 | 71,997,998 | +69,000 | 2.28% | 152,635,756 |
| 2025-10-06 | 2025-10-02 | 2.120 | 71,928,998 | -150,000 | 2.28% | 152,489,476 |
| 2025-10-03 | 2025-09-30 | 2.140 | 72,078,998 | +1,004,000 | 2.29% | 154,249,056 |
| 2025-10-02 | 2025-09-29 | 2.120 | 71,074,998 | +266,000 | 2.25% | 150,678,996 |
| 2025-09-30 | 2025-09-26 | 2.080 | 70,808,998 | -299,069 | 2.25% | 147,282,716 |
| 2025-09-29 | 2025-09-25 | 2.080 | 71,108,067 | -941,100 | 2.26% | 147,904,779 |
| 2025-09-26 | 2025-09-24 | 2.140 | 72,049,167 | -271,800 | 2.29% | 154,185,217 |
| 2025-09-25 | 2025-09-23 | 2.140 | 72,320,967 | -139,931 | 2.29% | 154,766,869 |
| 2025-09-24 | 2025-09-22 | 2.140 | 72,460,898 | +1,512,345 | 2.30% | 155,066,322 |
| 2025-09-23 | 2025-09-19 | 2.150 | 70,948,553 | -1,731,070 | 2.25% | 152,539,389 |
| 2025-09-22 | 2025-09-18 | 2.180 | 72,679,623 | -151,800 | 2.31% | 158,441,578 |
| 2025-09-19 | 2025-09-17 | 2.250 | 72,831,423 | +900,152 | 2.31% | 163,870,702 |
| 2025-09-18 | 2025-09-16 | 2.240 | 71,931,271 | +546,000 | 2.28% | 161,126,047 |
| 2025-09-17 | 2025-09-15 | 2.250 | 71,385,271 | +109,001 | 2.26% | 160,616,860 |
| 2025-09-16 | 2025-09-12 | 2.250 | 71,276,270 | +17,000 | 2.26% | 160,371,608 |
| 2025-09-15 | 2025-09-11 | 2.260 | 71,259,270 | -177,083 | 2.26% | 161,045,950 |
| 2025-09-12 | 2025-09-10 | 2.250 | 71,436,353 | +1,318,182 | 2.27% | 160,731,794 |
| 2025-09-11 | 2025-09-09 | 2.240 | 70,118,171 | +1,845,000 | 2.22% | 157,064,703 |
| 2025-09-10 | 2025-09-08 | 2.200 | 68,273,171 | +3,590,893 | 2.17% | 150,200,976 |
| 2025-09-09 | 2025-09-05 | 2.210 | 64,682,278 | -608,230 | 2.05% | 142,959,757 |
| 2025-09-08 | 2025-09-04 | 2.190 | 65,290,508 | -2,430,834 | 2.07% | 142,986,213 |
| 2025-09-05 | 2025-09-03 | 2.220 | 67,721,342 | -1,626,113 | 2.17% | 150,360,104 |
| 2025-09-04 | 2025-09-02 | 2.200 | 69,347,455 | -2,030,429 | 2.22% | 152,570,792 |
| 2025-09-03 | 2025-09-01 | 2.230 | 71,377,884 | -901,523 | 2.28% | 159,198,996 |
| 2025-09-02 | 2025-08-29 | 2.230 | 72,279,407 | +60,792 | 2.31% | 161,209,724 |
| 2025-09-01 | 2025-08-28 | 2.261 | 72,218,615 | +111,901 | 2.31% | 163,260,663 |
| 2025-08-29 | 2025-08-27 | 2.240 | 72,106,714 | +92,151 | 2.31% | 161,552,268 |
| 2025-08-28 | 2025-08-26 | 2.311 | 72,014,563 | +1,290,849 | 2.31% | 166,433,288 |
| 2025-08-27 | 2025-08-25 | 2.311 | 70,723,714 | -206,100 | 2.26% | 163,449,999 |
| 2025-08-26 | 2025-08-22 | 2.281 | 70,929,814 | +860,886 | 2.27% | 161,778,812 |
| 2025-08-25 | 2025-08-21 | 2.291 | 70,068,928 | +131,785 | 2.24% | 160,522,425 |
| 2025-08-22 | 2025-08-20 | 2.432 | 69,937,143 | +142,856 | 2.24% | 170,101,957 |
| 2025-08-21 | 2025-08-19 | 2.432 | 69,794,287 | +325,682 | 2.23% | 169,754,501 |
| 2025-08-20 | 2025-08-18 | 2.422 | 69,468,605 | +19,734 | 2.22% | 168,261,285 |
| 2025-08-19 | 2025-08-15 | 2.462 | 69,448,871 | +85,214 | 2.22% | 171,017,045 |
| 2025-08-18 | 2025-08-14 | 2.493 | 69,363,657 | +160,521 | 2.22% | 172,907,295 |
| 2025-08-15 | 2025-08-13 | 2.462 | 69,203,136 | +1,132,562 | 2.22% | 170,411,925 |
| 2025-08-14 | 2025-08-12 | 2.462 | 68,070,574 | +791,703 | 2.18% | 167,623,004 |
| 2025-08-13 | 2025-08-11 | 2.483 | 67,278,871 | +1,233,630 | 2.15% | 167,031,424 |
| 2025-08-12 | 2025-08-08 | 2.382 | 66,045,241 | +892,772 | 2.11% | 157,303,329 |
| 2025-08-11 | 2025-08-07 | 2.341 | 65,152,469 | +41,009 | 2.09% | 152,546,850 |
| 2025-08-08 | 2025-08-06 | 2.301 | 65,111,460 | +80,250 | 2.08% | 149,822,370 |
| 2025-08-07 | 2025-08-05 | 2.271 | 65,031,210 | +644,042 | 2.08% | 147,668,796 |
| 2025-08-06 | 2025-08-04 | 2.271 | 64,387,168 | +152,563 | 2.06% | 146,206,346 |
| 2025-08-05 | 2025-08-01 | 2.200 | 64,234,605 | -521,395 | 2.06% | 141,322,051 |
| 2025-08-04 | 2025-07-31 | 2.190 | 64,756,000 | -1,084,306 | 2.07% | 141,815,640 |
| 2025-08-01 | 2025-07-30 | 2.251 | 65,840,306 | -9,909 | 2.11% | 148,177,098 |
| 2025-07-31 | 2025-07-29 | 2.240 | 65,850,215 | -178,930 | 2.11% | 147,534,827 |
| 2025-07-30 | 2025-07-28 | 2.220 | 66,029,145 | -180,239 | 2.11% | 146,602,959 |
| 2025-07-29 | 2025-07-25 | 2.220 | 66,209,384 | -366,522 | 2.12% | 147,003,139 |
| 2025-07-28 | 2025-07-24 | 2.240 | 66,575,906 | +755,423 | 2.13% | 149,160,710 |
| 2025-07-25 | 2025-07-23 | 2.180 | 65,820,483 | -229,213 | 2.11% | 143,482,587 |
| 2025-07-24 | 2025-07-22 | 2.180 | 66,049,696 | -217,991 | 2.11% | 143,982,250 |
| 2025-07-23 | 2025-07-21 | 2.180 | 66,267,687 | +30,717 | 2.12% | 144,457,450 |
| 2025-07-22 | 2025-07-18 | 2.180 | 66,236,970 | -382,871 | 2.12% | 144,390,490 |
| 2025-07-21 | 2025-07-17 | 2.200 | 66,619,841 | +115,931 | 2.13% | 146,569,790 |
| 2025-07-18 | 2025-07-16 | 2.200 | 66,503,910 | +106,023 | 2.13% | 146,314,731 |
| 2025-07-17 | 2025-07-15 | 2.190 | 66,397,887 | -175,383 | 2.13% | 145,411,373 |
| 2025-07-16 | 2025-07-14 | 2.150 | 66,573,270 | +1,600,035 | 2.13% | 143,107,987 |
| 2025-07-15 | 2025-07-11 | 2.129 | 64,973,235 | +107,841 | 2.08% | 138,357,061 |
| 2025-07-14 | 2025-07-10 | 2.049 | 64,865,394 | -1,588,635 | 2.08% | 132,890,360 |
| 2025-07-11 | 2025-07-09 | 1.998 | 66,454,029 | -346,120 | 2.13% | 132,791,687 |
| 2025-07-10 | 2025-07-08 | 2.029 | 66,800,149 | +738,196 | 2.14% | 135,505,795 |
| 2025-07-09 | 2025-07-07 | 2.018 | 66,061,953 | +662,211 | 2.11% | 133,341,638 |
| 2025-07-08 | 2025-07-04 | 2.039 | 65,399,742 | -312,124 | 2.09% | 133,325,059 |
| 2025-07-07 | 2025-07-03 | 2.049 | 65,711,866 | -1,667,630 | 2.10% | 134,624,536 |
| 2025-07-04 | 2025-07-02 | 2.008 | 67,379,496 | +2,037,156 | 2.16% | 135,321,005 |
| 2025-07-03 | 2025-06-30 | 1.968 | 65,342,340 | +69,657 | 2.09% | 128,591,918 |
| 2025-07-02 | 2025-06-27 | 1.998 | 65,272,683 | -300,729 | 2.09% | 130,431,064 |
| 2025-06-30 | 2025-06-26 | 1.988 | 65,573,412 | -157,548 | 2.10% | 130,370,217 |
| 2025-06-27 | 2025-06-25 | 1.968 | 65,730,960 | +653,542 | 2.10% | 129,356,712 |
| 2025-06-26 | 2025-06-24 | 1.918 | 65,077,418 | +1,398,884 | 2.08% | 124,786,699 |
| 2025-06-25 | 2025-06-23 | 1.907 | 63,678,534 | -19,076 | 2.04% | 121,461,668 |
| 2025-06-24 | 2025-06-20 | 1.959 | 63,697,610 | +1,355,354 | 2.04% | 124,799,632 |
| 2025-06-23 | 2025-06-19 | 1.897 | 62,342,256 | +1,183,826 | 2.00% | 118,266,560 |
| 2025-06-20 | 2025-06-18 | 1.928 | 61,158,430 | +300,008 | 2.01% | 117,922,760 |
| 2025-06-19 | 2025-06-17 | 1.949 | 60,858,422 | -2,114,045 | 2.00% | 118,606,065 |
| 2025-06-18 | 2025-06-16 | 1.907 | 62,972,467 | +342,752 | 2.07% | 120,114,902 |
| 2025-06-17 | 2025-06-13 | 1.876 | 62,629,715 | -200,649 | 2.06% | 117,513,395 |
| 2025-06-16 | 2025-06-12 | 1.907 | 62,830,364 | +711,239 | 2.07% | 119,843,852 |
| 2025-06-13 | 2025-06-11 | 1.907 | 62,119,125 | +242,386 | 2.04% | 118,487,221 |
| 2025-06-12 | 2025-06-10 | 1.887 | 61,876,739 | -403,226 | 2.03% | 116,742,010 |
| 2025-06-11 | 2025-06-09 | 1.876 | 62,279,965 | -46,303 | 2.05% | 116,857,152 |
| 2025-06-10 | 2025-06-06 | 1.876 | 62,326,268 | +420,589 | 2.05% | 116,944,031 |
| 2025-06-09 | 2025-06-05 | 1.887 | 61,905,679 | -1,288,585 | 2.04% | 116,796,611 |
| 2025-06-06 | 2025-06-04 | 1.866 | 63,194,264 | -738,974 | 2.08% | 117,917,572 |
| 2025-06-05 | 2025-06-03 | 1.887 | 63,933,238 | -83,925 | 2.10% | 120,621,979 |
| 2025-06-04 | 2025-06-02 | 1.866 | 64,017,163 | +1,978,313 | 2.10% | 119,453,063 |
| 2025-06-03 | 2025-05-30 | 1.876 | 62,038,850 | -257,793 | 2.04% | 116,404,743 |
| 2025-06-02 | 2025-05-29 | 1.876 | 62,296,643 | -721,561 | 2.05% | 116,888,445 |
| 2025-05-30 | 2025-05-28 | 1.856 | 63,018,204 | -1,929 | 2.07% | 116,935,779 |
| 2025-05-29 | 2025-05-27 | 1.845 | 63,020,133 | +573,487 | 2.07% | 116,286,066 |
| 2025-05-28 | 2025-05-26 | 1.856 | 62,446,646 | -136,981 | 2.05% | 115,875,204 |
| 2025-05-27 | 2025-05-23 | 1.856 | 62,583,627 | +44,374 | 2.06% | 116,129,384 |
| 2025-05-26 | 2025-05-22 | 1.845 | 62,539,253 | -151,451 | 2.06% | 115,398,737 |
| 2025-05-23 | 2025-05-21 | 1.866 | 62,690,704 | +242,128 | 2.06% | 116,977,952 |
| 2025-05-22 | 2025-05-20 | 1.887 | 62,448,576 | -12,540 | 2.05% | 117,820,888 |
| 2025-05-21 | 2025-05-19 | 1.876 | 62,461,116 | +62,412 | 2.05% | 117,197,049 |
| 2025-05-20 | 2025-05-16 | 1.876 | 62,398,704 | -112,900 | 2.05% | 117,079,944 |
| 2025-05-19 | 2025-05-15 | 1.845 | 62,511,604 | -581,379 | 2.06% | 115,347,718 |
| 2025-05-16 | 2025-05-14 | 1.866 | 63,092,983 | +874,935 | 2.07% | 117,728,586 |
| 2025-05-15 | 2025-05-13 | 1.876 | 62,218,048 | +652,005 | 2.05% | 116,740,976 |
| 2025-05-14 | 2025-05-12 | 1.876 | 61,566,043 | +540,217 | 2.02% | 115,517,606 |
| 2025-05-13 | 2025-05-09 | 1.845 | 61,025,826 | +105,144 | 2.01% | 112,606,129 |
| 2025-05-12 | 2025-05-08 | 1.824 | 60,920,682 | +43,416 | 2.00% | 111,149,058 |
| 2025-05-09 | 2025-05-07 | 1.824 | 60,877,266 | +2,384,964 | 2.00% | 111,069,846 |
| 2025-05-08 | 2025-05-06 | 1.835 | 58,492,302 | -207,111 | 1.92% | 107,324,863 |
| 2025-05-07 | 2025-05-02 | 1.824 | 58,699,413 | +433,806 | 1.93% | 107,096,379 |
| 2025-05-06 | 2025-04-30 | 1.804 | 58,265,607 | +56,050 | 1.92% | 105,096,895 |
| 2025-05-02 | 2025-04-29 | 1.783 | 58,209,557 | +21,411 | 1.91% | 103,788,946 |
| 2025-04-30 | 2025-04-28 | 1.762 | 58,188,146 | -1,659,372 | 1.91% | 102,544,366 |
| 2025-04-29 | 2025-04-25 | 1.752 | 59,847,518 | +2,219 | 1.97% | 104,848,256 |
| 2025-04-28 | 2025-04-24 | 1.773 | 59,845,299 | +112,976 | 1.97% | 106,085,130 |
| 2025-04-25 | 2025-04-23 | 1.783 | 59,732,323 | +690,136 | 1.96% | 106,504,072 |
| 2025-04-24 | 2025-04-22 | 1.773 | 59,042,187 | -44,320 | 1.94% | 104,661,489 |
| 2025-04-23 | 2025-04-17 | 1.742 | 59,086,507 | -1,248,163 | 1.94% | 102,902,508 |
| 2025-04-22 | 2025-04-16 | 1.731 | 60,334,670 | +1,509,584 | 1.98% | 104,450,801 |
| 2025-04-17 | 2025-04-15 | 1.742 | 58,825,086 | -287,725 | 1.93% | 102,447,229 |
| 2025-04-16 | 2025-04-14 | 1.731 | 59,112,811 | +484,962 | 1.94% | 102,335,530 |
| 2025-04-15 | 2025-04-11 | 1.690 | 58,627,849 | -85,421 | 1.93% | 99,064,928 |
| 2025-04-14 | 2025-04-10 | 1.710 | 58,713,270 | -975,996 | 1.93% | 100,426,557 |
| 2025-04-11 | 2025-04-09 | 1.710 | 59,689,266 | +227,886 | 1.96% | 102,095,957 |
| 2025-04-10 | 2025-04-08 | 1.721 | 59,461,380 | +120,157 | 1.96% | 102,322,569 |
| 2025-04-09 | 2025-04-07 | 1.690 | 59,341,223 | +219,773 | 1.95% | 100,270,333 |
| 2025-04-08 | 2025-04-03 | 1.897 | 59,121,450 | +179,416 | 1.94% | 112,156,521 |
| 2025-04-07 | 2025-04-02 | 1.866 | 58,942,034 | +813,208 | 1.94% | 109,983,107 |
| 2025-04-03 | 2025-04-01 | 1.918 | 58,128,826 | +299,231 | 1.91% | 111,478,635 |
| 2025-04-02 | 2025-03-31 | 1.876 | 57,829,595 | -94,719 | 1.90% | 108,506,833 |
| 2025-04-01 | 2025-03-28 | 1.939 | 57,924,314 | +95,493 | 1.90% | 112,287,359 |
| 2025-03-31 | 2025-03-27 | 1.939 | 57,828,821 | +27,018 | 1.90% | 112,102,244 |
| 2025-03-28 | 2025-03-26 | 2.011 | 57,801,803 | -395,109 | 1.90% | 116,244,249 |
| 2025-03-27 | 2025-03-25 | 1.980 | 58,196,912 | +682,576 | 1.91% | 115,228,968 |
| 2025-03-26 | 2025-03-24 | 1.990 | 57,514,336 | -159,168 | 1.89% | 114,473,695 |
| 2025-03-25 | 2025-03-21 | 2.032 | 57,673,504 | -313,329 | 1.90% | 117,181,964 |
| 2025-03-24 | 2025-03-20 | 2.063 | 57,986,833 | -12,724 | 1.91% | 119,621,936 |
| 2025-03-21 | 2025-03-19 | 2.063 | 57,999,557 | -355,751 | 1.91% | 119,648,185 |
| 2025-03-20 | 2025-03-18 | 2.084 | 58,355,308 | -258,214 | 1.92% | 121,591,939 |
| 2025-03-19 | 2025-03-17 | 2.042 | 58,613,522 | -462,032 | 1.93% | 119,699,519 |
| 2025-03-18 | 2025-03-14 | 2.032 | 59,075,554 | -66,781 | 1.94% | 120,030,672 |
| 2025-03-17 | 2025-03-13 | 1.970 | 59,142,335 | +628,405 | 1.94% | 116,487,796 |
| 2025-03-14 | 2025-03-12 | 2.001 | 58,513,930 | +629,863 | 1.92% | 117,069,817 |
| 2025-03-13 | 2025-03-11 | 1.990 | 57,884,067 | -406,401 | 1.90% | 115,209,589 |
| 2025-03-12 | 2025-03-10 | 2.011 | 58,290,468 | +1,015,213 | 1.92% | 117,226,995 |
| 2025-03-11 | 2025-03-07 | 1.980 | 57,275,255 | -125,811 | 1.88% | 113,404,101 |
| 2025-03-10 | 2025-03-06 | 1.959 | 57,401,066 | +226,052 | 1.89% | 112,463,119 |
| 2025-03-07 | 2025-03-05 | 1.949 | 57,175,014 | -7,490 | 1.88% | 111,427,527 |
| 2025-03-06 | 2025-03-04 | 1.949 | 57,182,504 | +21,995 | 1.88% | 111,442,124 |
| 2025-03-05 | 2025-03-03 | 1.949 | 57,160,509 | +3,552,737 | 1.88% | 111,399,258 |
| 2025-03-04 | 2025-02-28 | 1.887 | 53,607,772 | -204,302 | 1.76% | 101,141,062 |
| 2025-03-03 | 2025-02-27 | 1.897 | 53,812,074 | -184,442 | 1.77% | 102,084,353 |
| 2025-02-28 | 2025-02-26 | 1.887 | 53,996,516 | +981,588 | 1.78% | 101,874,500 |
| 2025-02-27 | 2025-02-25 | 1.845 | 53,014,928 | +189,461 | 1.74% | 97,824,253 |
| 2025-02-26 | 2025-02-24 | 1.845 | 52,825,467 | -977,121 | 1.74% | 97,474,656 |
| 2025-02-25 | 2025-02-21 | 1.814 | 53,802,588 | -3,995,428 | 1.77% | 97,604,441 |
| 2025-02-24 | 2025-02-20 | 1.824 | 57,798,016 | -2,218,951 | 1.90% | 105,451,791 |
| 2025-02-21 | 2025-02-19 | 1.804 | 60,016,967 | -35,071 | 1.97% | 108,255,920 |
| 2025-02-20 | 2025-02-18 | 1.824 | 60,052,038 | -55,475 | 1.97% | 109,564,227 |
| 2025-02-19 | 2025-02-17 | 1.845 | 60,107,513 | +883,222 | 1.98% | 110,911,639 |
| 2025-02-18 | 2025-02-14 | 1.824 | 59,224,291 | +432,883 | 1.95% | 108,054,013 |
| 2025-02-17 | 2025-02-13 | 1.824 | 58,791,408 | -660,709 | 1.93% | 107,264,223 |
| 2025-02-14 | 2025-02-12 | 1.856 | 59,452,117 | -624,089 | 1.95% | 110,318,594 |
| 2025-02-13 | 2025-02-11 | 1.845 | 60,076,206 | +807,856 | 1.98% | 110,853,871 |
| 2025-02-12 | 2025-02-10 | 1.907 | 59,268,350 | +62,339 | 1.95% | 113,049,598 |
| 2025-02-11 | 2025-02-07 | 1.876 | 59,206,011 | -96,386 | 1.95% | 111,089,430 |
| 2025-02-10 | 2025-02-06 | 1.845 | 59,302,397 | -316,847 | 1.95% | 109,426,022 |
| 2025-02-07 | 2025-02-05 | 1.783 | 59,619,244 | +186,130 | 1.96% | 106,302,450 |
| 2025-02-06 | 2025-02-04 | 1.752 | 59,433,114 | +678,465 | 1.95% | 104,122,252 |
| 2025-02-05 | 2025-02-03 | 1.773 | 58,754,649 | +180,797 | 1.93% | 104,151,783 |
| 2025-02-04 | 2025-01-28 | 1.793 | 58,573,852 | -17,364 | 1.93% | 105,045,693 |
| 2025-02-03 | 2025-01-24 | 1.783 | 58,591,216 | -27,010 | 1.93% | 104,469,453 |
| 2025-01-27 | 2025-01-23 | 1.752 | 58,618,226 | -51,852 | 1.93% | 102,694,631 |
| 2025-01-24 | 2025-01-22 | 1.773 | 58,670,078 | -57,819 | 1.93% | 104,001,868 |
| 2025-01-23 | 2025-01-21 | 1.783 | 58,727,897 | -25,081 | 1.93% | 104,713,158 |
| 2025-01-22 | 2025-01-20 | 1.793 | 58,752,978 | +39,551 | 1.93% | 105,366,936 |
| 2025-01-21 | 2025-01-17 | 1.752 | 58,713,427 | -133,122 | 1.93% | 102,861,416 |
| 2025-01-20 | 2025-01-16 | 1.762 | 58,846,549 | +138,717 | 1.93% | 103,704,663 |
| 2025-01-17 | 2025-01-15 | 1.762 | 58,707,832 | -121,675 | 1.93% | 103,460,203 |
| 2025-01-16 | 2025-01-14 | 1.762 | 58,829,507 | -963,197 | 1.93% | 103,674,630 |
| 2025-01-15 | 2025-01-13 | 1.721 | 59,792,704 | +343,610 | 1.97% | 102,892,719 |
| 2025-01-14 | 2025-01-10 | 1.742 | 59,449,094 | +9,646 | 1.95% | 103,533,974 |
| 2025-01-13 | 2025-01-09 | 1.762 | 59,439,448 | -64,632 | 1.95% | 104,749,522 |
| 2025-01-10 | 2025-01-08 | 1.773 | 59,504,080 | -130,132 | 1.96% | 105,480,266 |
| 2025-01-09 | 2025-01-07 | 1.773 | 59,634,212 | -551,782 | 1.96% | 105,710,946 |
| 2025-01-08 | 2025-01-06 | 1.804 | 60,185,994 | +43,150 | 1.98% | 108,560,803 |
| 2025-01-07 | 2025-01-03 | 1.814 | 60,142,844 | +6,048 | 1.98% | 109,106,437 |
| 2025-01-06 | 2025-01-02 | 1.835 | 60,136,796 | -112,679 | 1.98% | 110,342,270 |
| 2025-01-03 | 2024-12-31 | 1.835 | 60,249,475 | -1,672 | 1.98% | 110,549,020 |
| 2025-01-02 | 2024-12-27 | 1.835 | 60,251,147 | -61,990 | 1.98% | 110,552,087 |
| 2024-12-30 | 2024-12-24 | 1.845 | 60,313,137 | -106,348 | 1.98% | 111,291,061 |
| 2024-12-27 | 2024-12-20 | 1.793 | 60,419,485 | +348,522 | 1.99% | 108,355,631 |
| 2024-12-23 | 2024-12-19 | 1.814 | 60,070,963 | +335,295 | 1.98% | 108,976,036 |
| 2024-12-20 | 2024-12-18 | 1.835 | 59,735,668 | -85,041 | 1.96% | 109,606,259 |
| 2024-12-19 | 2024-12-17 | 1.835 | 59,820,709 | -315,225 | 1.97% | 109,762,296 |
| 2024-12-18 | 2024-12-16 | 1.835 | 60,135,934 | +255,345 | 1.98% | 110,340,688 |
| 2024-12-17 | 2024-12-13 | 1.845 | 59,880,589 | -142,769 | 1.97% | 110,492,914 |
| 2024-12-16 | 2024-12-12 | 1.887 | 60,023,358 | +492,938 | 1.97% | 113,245,261 |
| 2024-12-13 | 2024-12-11 | 1.887 | 59,530,420 | +111,900 | 1.96% | 112,315,242 |
| 2024-12-12 | 2024-12-10 | 1.876 | 59,418,520 | +76,208 | 1.95% | 111,488,165 |
| 2024-12-11 | 2024-12-09 | 1.866 | 59,342,312 | +91,417 | 1.95% | 110,730,008 |
| 2024-12-10 | 2024-12-06 | 1.835 | 59,250,895 | -1,478,014 | 1.95% | 108,716,771 |
| 2024-12-09 | 2024-12-05 | 1.804 | 60,728,909 | -94,951 | 2.00% | 109,540,089 |
| 2024-12-06 | 2024-12-04 | 1.814 | 60,823,860 | -1,707 | 2.00% | 110,341,882 |
| 2024-12-05 | 2024-12-03 | 1.814 | 60,825,567 | -11,578 | 2.00% | 110,344,979 |
| 2024-12-04 | 2024-12-02 | 1.793 | 60,837,145 | -177,494 | 2.00% | 109,104,658 |
| 2024-12-03 | 2024-11-29 | 1.793 | 61,014,639 | -177,499 | 2.01% | 109,422,973 |
| 2024-12-02 | 2024-11-28 | 1.783 | 61,192,138 | -1,083,698 | 2.01% | 109,106,955 |
| 2024-11-29 | 2024-11-27 | 1.804 | 62,275,836 | +880,083 | 2.05% | 112,330,367 |
| 2024-11-28 | 2024-11-26 | 1.783 | 61,395,753 | -586,694 | 2.02% | 109,470,005 |
| 2024-11-27 | 2024-11-25 | 1.804 | 61,982,447 | -11,576 | 2.04% | 111,801,165 |
| 2024-11-26 | 2024-11-22 | 1.804 | 61,994,023 | +19,293 | 2.04% | 111,822,045 |
| 2024-11-25 | 2024-11-21 | 1.845 | 61,974,730 | -41,750 | 2.04% | 114,357,067 |
| 2024-11-22 | 2024-11-20 | 1.866 | 62,016,480 | -949,726 | 2.04% | 115,719,881 |
| 2024-11-21 | 2024-11-19 | 1.866 | 62,966,206 | +1,929 | 2.07% | 117,492,026 |
| 2024-11-20 | 2024-11-18 | 1.845 | 62,964,277 | -1,929 | 2.07% | 116,183,000 |
| 2024-11-18 | 2024-11-14 | 1.845 | 62,966,206 | -34,728 | 2.07% | 116,186,559 |
| 2024-11-15 | 2024-11-13 | 1.876 | 63,000,934 | -514,160 | 2.07% | 118,209,920 |
| 2024-11-14 | 2024-11-12 | 1.876 | 63,515,094 | +931,397 | 2.09% | 119,174,649 |
| 2024-11-13 | 2024-11-11 | 1.918 | 62,583,697 | -155,630 | 2.06% | 120,022,123 |
| 2024-11-12 | 2024-11-08 | 1.939 | 62,739,327 | +301,646 | 2.06% | 121,621,351 |
| 2024-11-11 | 2024-11-07 | 1.939 | 62,437,681 | -281,620 | 2.05% | 121,036,605 |
| 2024-11-08 | 2024-11-06 | 1.897 | 62,719,301 | +1,929 | 2.06% | 118,981,835 |
| 2024-11-07 | 2024-11-05 | 1.897 | 62,717,372 | -60,773 | 2.06% | 118,978,175 |
| 2024-11-06 | 2024-11-04 | 1.887 | 62,778,145 | +493,869 | 2.06% | 118,442,681 |
| 2024-11-05 | 2024-11-01 | 1.897 | 62,284,276 | -3,858 | 2.05% | 118,156,569 |
| 2024-11-04 | 2024-10-31 | 1.866 | 62,288,134 | -27,975 | 2.05% | 116,226,775 |
| 2024-11-01 | 2024-10-30 | 1.845 | 62,316,109 | -3,859 | 2.05% | 114,986,987 |
| 2024-10-31 | 2024-10-29 | 1.876 | 62,319,968 | -7,717 | 2.05% | 116,932,210 |
| 2024-10-30 | 2024-10-28 | 1.887 | 62,327,685 | +10,611 | 2.05% | 117,592,804 |
| 2024-10-29 | 2024-10-25 | 1.856 | 62,317,074 | -39,551 | 2.05% | 115,634,772 |
| 2024-10-28 | 2024-10-24 | 1.866 | 62,356,625 | -16,746 | 2.05% | 116,354,576 |
| 2024-10-25 | 2024-10-23 | 1.887 | 62,373,371 | +14,470 | 2.05% | 117,678,999 |
| 2024-10-24 | 2024-10-22 | 1.887 | 62,358,901 | -91,343 | 2.05% | 117,651,699 |
| 2024-10-23 | 2024-10-21 | 1.887 | 62,450,244 | +2,894 | 2.05% | 117,824,035 |
| 2024-10-22 | 2024-10-18 | 1.907 | 62,447,350 | +36,657 | 2.05% | 119,113,284 |
| 2024-10-21 | 2024-10-17 | 1.866 | 62,410,693 | -84,889 | 2.05% | 116,455,465 |
| 2024-10-18 | 2024-10-16 | 1.897 | 62,495,582 | +154,344 | 2.05% | 118,557,428 |
| 2024-10-17 | 2024-10-15 | 1.897 | 62,341,238 | -421,520 | 2.05% | 118,264,629 |
| 2024-10-16 | 2024-10-14 | 1.949 | 62,762,758 | -94,215 | 2.06% | 122,317,397 |
| 2024-10-15 | 2024-10-10 | 1.949 | 62,856,973 | -987,456 | 2.07% | 122,501,011 |
| 2024-10-14 | 2024-10-09 | 1.907 | 63,844,429 | +63,667 | 2.10% | 121,778,100 |
| 2024-10-10 | 2024-10-08 | 2.001 | 63,780,762 | -16,399 | 2.10% | 127,607,257 |
| 2024-10-09 | 2024-10-07 | 2.146 | 63,797,161 | -114,215 | 2.10% | 136,898,932 |
| 2024-10-08 | 2024-10-04 | 2.063 | 63,911,376 | -22,187 | 2.10% | 131,843,768 |
| 2024-10-07 | 2024-10-03 | 2.094 | 63,933,563 | -48,233 | 2.10% | 133,877,822 |
| 2024-10-04 | 2024-10-02 | 2.094 | 63,981,796 | -161,097 | 2.10% | 133,978,823 |
| 2024-10-03 | 2024-09-30 | 2.011 | 64,142,893 | -81,996 | 2.11% | 128,996,711 |
| 2024-10-02 | 2024-09-27 | 1.918 | 64,224,889 | -213,188 | 2.11% | 123,169,578 |
| 2024-09-30 | 2024-09-26 | 1.824 | 64,438,077 | -41,751 | 2.12% | 117,566,503 |
| 2024-09-27 | 2024-09-25 | 1.793 | 64,479,828 | +34,728 | 2.12% | 115,637,405 |
| 2024-09-26 | 2024-09-24 | 1.783 | 64,445,100 | +695,578 | 2.12% | 114,907,059 |
| 2024-09-25 | 2024-09-23 | 1.762 | 63,749,522 | -39,551 | 2.10% | 112,345,121 |
| 2024-09-24 | 2024-09-20 | 1.752 | 63,789,073 | +66,562 | 2.10% | 111,753,558 |
| 2024-09-23 | 2024-09-19 | 1.762 | 63,722,511 | -55,950 | 2.10% | 112,297,520 |
| 2024-09-20 | 2024-09-17 | 1.731 | 63,778,461 | -67,526 | 2.10% | 110,412,659 |
| 2024-09-19 | 2024-09-16 | 1.710 | 63,845,987 | -71,385 | 2.10% | 109,205,852 |
| 2024-09-17 | 2024-09-13 | 1.721 | 63,917,372 | -101,288 | 2.10% | 109,990,547 |
| 2024-09-16 | 2024-09-12 | 1.700 | 64,018,660 | -61,931 | 2.10% | 108,837,558 |
| 2024-09-13 | 2024-09-11 | 1.710 | 64,080,591 | -103,218 | 2.11% | 109,607,132 |
| 2024-09-12 | 2024-09-10 | 1.762 | 64,183,809 | +689,486 | 2.11% | 113,110,460 |
| 2024-09-11 | 2024-09-09 | 1.742 | 63,494,323 | -16,464 | 2.09% | 110,578,970 |
| 2024-09-10 | 2024-09-05 | 1.846 | 63,510,787 | +27,010 | 2.09% | 117,253,396 |
| 2024-09-09 | 2024-09-04 | 1.825 | 63,483,777 | +1,430,696 | 2.09% | 115,856,364 |
| 2024-09-05 | 2024-09-03 | 1.836 | 62,053,081 | -26,905 | 2.09% | 113,903,781 |
| 2024-09-04 | 2024-09-02 | 1.836 | 62,079,986 | -90,478 | 2.09% | 113,953,168 |
| 2024-09-03 | 2024-08-30 | 1.825 | 62,170,464 | -206,403 | 2.09% | 113,459,599 |
| 2024-09-02 | 2024-08-29 | 1.825 | 62,376,867 | -305,833 | 2.10% | 113,836,280 |
| 2024-08-30 | 2024-08-28 | 1.825 | 62,682,700 | -74,456 | 2.11% | 114,394,417 |
| 2024-08-29 | 2024-08-27 | 1.846 | 62,757,156 | -31,101 | 2.11% | 115,862,046 |
| 2024-08-28 | 2024-08-26 | 1.857 | 62,788,257 | +44,296 | 2.11% | 116,585,668 |
| 2024-08-27 | 2024-08-23 | 1.825 | 62,743,961 | +59,376 | 2.11% | 114,506,217 |
| 2024-08-26 | 2024-08-22 | 1.825 | 62,684,585 | +103,673 | 2.11% | 114,397,858 |
| 2024-08-23 | 2024-08-21 | 1.910 | 62,580,912 | -363,797 | 2.11% | 119,520,687 |
| 2024-08-22 | 2024-08-20 | 1.899 | 62,944,709 | +16,965 | 2.12% | 119,547,624 |
| 2024-08-21 | 2024-08-19 | 1.889 | 62,927,744 | -208,006 | 2.12% | 118,847,720 |
| 2024-08-20 | 2024-08-16 | 1.878 | 63,135,750 | +6,597 | 2.12% | 118,570,677 |
| 2024-08-19 | 2024-08-15 | 1.867 | 63,129,153 | +252,114 | 2.12% | 117,888,467 |
| 2024-08-16 | 2024-08-14 | 1.825 | 62,877,039 | -247,967 | 2.12% | 114,749,081 |
| 2024-08-15 | 2024-08-13 | 1.836 | 63,125,006 | +167,497 | 2.12% | 115,871,392 |
| 2024-08-14 | 2024-08-12 | 1.846 | 62,957,509 | -133,616 | 2.12% | 116,231,937 |
| 2024-08-13 | 2024-08-09 | 1.857 | 63,091,125 | +174,077 | 2.12% | 117,148,035 |
| 2024-08-12 | 2024-08-08 | 1.825 | 62,917,048 | -261,727 | 2.12% | 114,822,097 |
| 2024-08-09 | 2024-08-07 | 1.825 | 63,178,775 | +144,860 | 2.13% | 115,299,742 |
| 2024-08-08 | 2024-08-06 | 1.825 | 63,033,915 | -191,041 | 2.12% | 115,035,376 |
| 2024-08-07 | 2024-08-05 | 1.804 | 63,224,956 | +207,981 | 2.13% | 114,042,347 |
| 2024-08-06 | 2024-08-02 | 1.836 | 63,016,975 | -302,229 | 2.12% | 115,673,092 |
| 2024-08-05 | 2024-08-01 | 1.846 | 63,319,204 | +197,447 | 2.13% | 116,899,697 |
| 2024-08-02 | 2024-07-31 | 1.857 | 63,121,757 | -245,702 | 2.12% | 117,204,913 |
| 2024-08-01 | 2024-07-30 | 1.857 | 63,367,459 | +170,461 | 2.13% | 117,661,134 |
| 2024-07-31 | 2024-07-29 | 1.867 | 63,196,998 | -387,077 | 2.13% | 118,015,162 |
| 2024-07-30 | 2024-07-26 | 1.846 | 63,584,075 | +75,882 | 2.14% | 117,388,701 |
| 2024-07-29 | 2024-07-25 | 1.846 | 63,508,193 | -23,517 | 2.14% | 117,248,607 |
| 2024-07-26 | 2024-07-24 | 1.889 | 63,531,710 | -12,252 | 2.14% | 119,988,393 |
| 2024-07-25 | 2024-07-23 | 1.889 | 63,543,962 | +346,253 | 2.14% | 120,011,532 |
| 2024-07-24 | 2024-07-22 | 1.942 | 63,197,709 | -1,023 | 2.13% | 122,710,327 |
| 2024-07-23 | 2024-07-19 | 1.920 | 63,198,732 | -57,491 | 2.14% | 121,371,195 |
| 2024-07-22 | 2024-07-18 | 1.952 | 63,256,223 | -60,495 | 2.14% | 123,495,112 |
| 2024-07-19 | 2024-07-17 | 1.931 | 63,316,718 | -130,148 | 2.14% | 122,269,595 |
| 2024-07-18 | 2024-07-16 | 1.952 | 63,446,866 | -140,343 | 2.15% | 123,867,304 |
| 2024-07-17 | 2024-07-15 | 1.942 | 63,587,209 | +455,311 | 2.15% | 123,466,615 |
| 2024-07-16 | 2024-07-12 | 1.920 | 63,131,898 | -15,080 | 2.14% | 121,242,843 |
| 2024-07-15 | 2024-07-11 | 1.857 | 63,146,978 | -90,801 | 2.14% | 117,251,744 |
| 2024-07-12 | 2024-07-10 | 1.804 | 63,237,779 | -61,262 | 2.14% | 114,065,476 |
| 2024-07-11 | 2024-07-09 | 1.804 | 63,299,041 | -77,744 | 2.14% | 114,175,978 |
| 2024-07-10 | 2024-07-08 | 1.814 | 63,376,785 | -36,291 | 2.15% | 114,988,658 |
| 2024-07-09 | 2024-07-05 | 1.814 | 63,413,076 | +27,019 | 2.15% | 115,054,503 |
| 2024-07-08 | 2024-07-04 | 1.814 | 63,386,057 | -105,192 | 2.15% | 115,005,480 |
| 2024-07-05 | 2024-07-03 | 1.814 | 63,491,249 | -182,343 | 2.15% | 115,196,337 |
| 2024-07-04 | 2024-07-02 | 1.814 | 63,673,592 | +175,116 | 2.16% | 115,527,174 |
| 2024-07-03 | 2024-06-28 | 1.836 | 63,498,476 | +394,587 | 2.15% | 116,556,928 |
| 2024-07-02 | 2024-06-27 | 1.836 | 63,103,889 | -485,375 | 2.14% | 115,832,630 |
| 2024-06-28 | 2024-06-26 | 1.846 | 63,589,264 | -69,790 | 2.15% | 117,398,280 |
| 2024-06-27 | 2024-06-25 | 1.857 | 63,659,054 | -96,097 | 2.16% | 118,202,570 |
| 2024-06-26 | 2024-06-24 | 1.814 | 63,755,151 | -2,226,132 | 2.16% | 115,675,152 |
| 2024-06-25 | 2024-06-21 | 1.867 | 65,981,283 | -266,720 | 2.23% | 123,214,583 |
| 2024-06-24 | 2024-06-20 | 1.878 | 66,248,003 | -53,040 | 2.24% | 124,415,574 |
| 2024-06-21 | 2024-06-19 | 1.878 | 66,301,043 | -190,375 | 2.25% | 124,515,184 |
| 2024-06-20 | 2024-06-18 | 1.878 | 66,491,418 | -196,036 | 2.25% | 124,872,714 |
| 2024-06-19 | 2024-06-17 | 1.899 | 66,687,454 | +2,861,965 | 2.26% | 126,656,026 |
| 2024-06-18 | 2024-06-14 | 2.021 | 63,825,489 | -130,250 | 2.16% | 128,988,663 |
| 2024-06-17 | 2024-06-13 | 2.010 | 63,955,739 | +2,565,728 | 2.17% | 128,537,794 |
| 2024-06-14 | 2024-06-12 | 1.976 | 61,390,011 | -3,152,239 | 2.19% | 121,324,859 |
| 2024-06-13 | 2024-06-11 | 1.987 | 64,542,250 | -148,672 | 2.30% | 128,275,265 |
| 2024-06-12 | 2024-06-07 | 2.043 | 64,690,922 | -136,012 | 2.31% | 132,182,283 |
| 2024-06-11 | 2024-06-06 | 2.043 | 64,826,934 | +358,815 | 2.31% | 132,460,195 |
| 2024-06-07 | 2024-06-05 | 2.066 | 64,468,119 | -81,500 | 2.30% | 133,166,671 |
| 2024-06-06 | 2024-06-04 | 2.110 | 64,549,619 | -230,173 | 2.30% | 136,217,939 |
| 2024-06-05 | 2024-06-03 | 2.077 | 64,779,792 | -80,606 | 2.31% | 134,533,769 |
| 2024-06-04 | 2024-05-31 | 2.066 | 64,860,398 | -9,422 | 2.31% | 133,976,971 |
| 2024-06-03 | 2024-05-30 | 2.099 | 64,869,820 | -343,740 | 2.31% | 136,169,348 |
| 2024-05-31 | 2024-05-29 | 2.133 | 65,213,560 | -1,006,126 | 2.32% | 139,075,328 |
| 2024-05-30 | 2024-05-28 | 2.177 | 66,219,686 | +579,462 | 2.36% | 144,178,514 |
| 2024-05-29 | 2024-05-27 | 2.166 | 65,640,224 | -157,628 | 2.34% | 142,183,959 |
| 2024-05-28 | 2024-05-24 | 2.133 | 65,797,852 | -42,094 | 2.35% | 140,321,397 |
| 2024-05-27 | 2024-05-23 | 2.144 | 65,839,946 | -614,470 | 2.35% | 141,146,304 |
| 2024-05-24 | 2024-05-22 | 2.188 | 66,454,416 | -31,347 | 2.37% | 145,431,584 |
| 2024-05-23 | 2024-05-21 | 2.144 | 66,485,763 | -43,885 | 2.37% | 142,530,793 |
| 2024-05-22 | 2024-05-20 | 2.222 | 66,529,648 | -39,407 | 2.37% | 147,824,738 |
| 2024-05-21 | 2024-05-17 | 2.188 | 66,569,055 | +114,961 | 2.37% | 145,682,465 |
| 2024-05-20 | 2024-05-16 | 2.166 | 66,454,094 | +609,419 | 2.37% | 143,946,891 |
| 2024-05-17 | 2024-05-14 | 2.144 | 65,844,675 | +1,226,921 | 2.35% | 141,156,442 |
| 2024-05-16 | 2024-05-13 | 2.166 | 64,617,754 | +28,659 | 2.30% | 139,969,176 |
| 2024-05-14 | 2024-05-10 | 2.121 | 64,589,095 | -47,467 | 2.30% | 137,022,415 |
| 2024-05-13 | 2024-05-09 | 2.088 | 64,636,562 | -2,687 | 2.30% | 134,958,012 |
| 2024-05-10 | 2024-05-08 | 2.077 | 64,639,249 | -44,781 | 2.30% | 134,241,892 |
| 2024-05-09 | 2024-05-07 | 2.110 | 64,684,030 | -57,738 | 2.31% | 136,501,584 |
| 2024-05-08 | 2024-05-06 | 2.121 | 64,741,768 | +10,747 | 2.31% | 137,346,303 |
| 2024-05-07 | 2024-05-03 | 2.099 | 64,731,021 | -46,572 | 2.31% | 135,877,993 |
| 2024-05-06 | 2024-05-02 | 2.088 | 64,777,593 | -49,620 | 2.31% | 135,252,478 |
| 2024-05-03 | 2024-04-30 | 2.043 | 64,827,213 | -419,861 | 2.31% | 132,460,765 |
| 2024-05-02 | 2024-04-29 | 2.032 | 65,247,074 | +384,219 | 2.33% | 132,590,145 |
| 2024-04-30 | 2024-04-26 | 1.987 | 64,862,855 | +9,851 | 2.31% | 128,912,455 |
| 2024-04-29 | 2024-04-25 | 1.965 | 64,853,004 | +6,270 | 2.31% | 127,444,642 |
| 2024-04-25 | 2024-04-23 | 1.943 | 64,846,734 | -47,468 | 2.31% | 125,984,226 |
| 2024-04-24 | 2024-04-22 | 1.954 | 64,894,202 | -248,989 | 2.31% | 126,801,024 |
| 2024-04-23 | 2024-04-19 | 1.920 | 65,143,191 | -16,121 | 2.32% | 125,105,468 |
| 2024-04-22 | 2024-04-18 | 1.920 | 65,159,312 | -27,764 | 2.32% | 125,136,428 |
| 2024-04-19 | 2024-04-17 | 1.920 | 65,187,076 | -69,858 | 2.32% | 125,189,748 |
| 2024-04-18 | 2024-04-16 | 1.909 | 65,256,934 | -345,707 | 2.33% | 124,595,281 |
| 2024-04-17 | 2024-04-15 | 1.932 | 65,602,641 | -707,201 | 2.34% | 126,720,315 |
| 2024-04-16 | 2024-04-12 | 1.976 | 66,309,842 | -77,910 | 2.36% | 131,047,903 |
| 2024-04-15 | 2024-04-11 | 1.987 | 66,387,752 | -92,642 | 2.37% | 131,943,130 |
| 2024-04-12 | 2024-04-10 | 2.032 | 66,480,394 | -99,084 | 2.37% | 135,096,404 |
| 2024-04-11 | 2024-04-09 | 2.032 | 66,579,478 | +537,929 | 2.37% | 135,297,755 |
| 2024-04-10 | 2024-04-08 | 2.010 | 66,041,549 | -102,429 | 2.35% | 132,729,841 |
| 2024-04-09 | 2024-04-05 | 1.999 | 66,143,978 | -22,391 | 2.36% | 132,197,170 |
| 2024-04-08 | 2024-04-03 | 1.999 | 66,166,369 | -8,060 | 2.36% | 132,241,921 |
| 2024-04-05 | 2024-04-02 | 1.965 | 66,174,429 | -797,307 | 2.36% | 130,041,415 |
| 2024-04-03 | 2024-03-28 | 1.999 | 66,971,736 | -727,638 | 2.39% | 133,851,550 |
| 2024-04-02 | 2024-03-27 | 2.188 | 67,699,374 | -8,956 | 2.41% | 148,156,101 |
| 2024-03-28 | 2024-03-26 | 2.177 | 67,708,330 | -399,713 | 2.41% | 147,419,703 |
| 2024-03-27 | 2024-03-25 | 2.211 | 68,108,043 | -83,292 | 2.43% | 150,571,372 |
| 2024-03-26 | 2024-03-22 | 2.233 | 68,191,335 | -35,825 | 2.43% | 152,278,295 |
| 2024-03-25 | 2024-03-21 | 2.267 | 68,227,160 | +126,282 | 2.43% | 154,643,670 |
| 2024-03-22 | 2024-03-20 | 2.267 | 68,100,878 | -48,364 | 2.43% | 154,357,440 |
| 2024-03-21 | 2024-03-19 | 2.244 | 68,149,242 | -328,255 | 2.43% | 152,945,218 |
| 2024-03-20 | 2024-03-18 | 2.278 | 68,477,497 | +888,284 | 2.44% | 155,975,671 |
| 2024-03-19 | 2024-03-15 | 2.278 | 67,589,213 | +752,421 | 2.41% | 153,952,368 |
| 2024-03-18 | 2024-03-14 | 2.244 | 66,836,792 | +152,255 | 2.38% | 149,999,728 |
| 2024-03-15 | 2024-03-13 | 2.345 | 66,684,537 | -670,247 | 2.38% | 156,359,132 |
| 2024-03-14 | 2024-03-12 | 2.334 | 67,354,784 | -80,605 | 2.40% | 157,178,649 |
| 2024-03-13 | 2024-03-11 | 2.289 | 67,435,389 | +305,045 | 2.40% | 154,354,944 |
| 2024-03-12 | 2024-03-08 | 2.322 | 67,130,344 | +11,643 | 2.39% | 155,905,352 |
| 2024-03-11 | 2024-03-07 | 2.289 | 67,118,701 | -343,558 | 2.39% | 153,630,067 |
| 2024-03-08 | 2024-03-06 | 2.278 | 67,462,259 | +579,094 | 2.40% | 153,663,197 |
| 2024-03-07 | 2024-03-05 | 2.267 | 66,883,165 | +48,208 | 2.38% | 151,597,371 |
| 2024-03-06 | 2024-03-04 | 2.345 | 66,834,957 | +2,687 | 2.38% | 156,711,831 |
| 2024-03-05 | 2024-03-01 | 2.311 | 66,832,270 | -59,827 | 2.38% | 154,466,880 |
| 2024-03-04 | 2024-02-29 | 2.322 | 66,892,097 | -71,649 | 2.38% | 155,352,041 |
| 2024-03-01 | 2024-02-28 | 2.311 | 66,963,746 | -87,770 | 2.39% | 154,770,756 |
| 2024-02-29 | 2024-02-27 | 2.322 | 67,051,516 | +13,434 | 2.39% | 155,722,280 |
| 2024-02-28 | 2024-02-26 | 2.289 | 67,038,082 | -36,720 | 2.39% | 153,445,536 |
| 2024-02-27 | 2024-02-23 | 2.300 | 67,074,802 | +34,033 | 2.39% | 154,278,510 |
| 2024-02-26 | 2024-02-22 | 2.267 | 67,040,769 | +97,934 | 2.39% | 151,954,597 |
| 2024-02-23 | 2024-02-21 | 2.255 | 66,942,835 | -66,276 | 2.39% | 150,985,168 |
| 2024-02-22 | 2024-02-20 | 2.188 | 67,009,111 | -15,049 | 2.39% | 146,645,501 |
| 2024-02-21 | 2024-02-19 | 2.177 | 67,024,160 | -344,901 | 2.39% | 145,930,076 |
| 2024-02-20 | 2024-02-16 | 2.211 | 67,369,061 | +584,016 | 2.40% | 148,937,651 |
| 2024-02-16 | 2024-02-14 | 2.133 | 66,785,045 | -128,968 | 2.38% | 142,426,698 |
| 2024-02-15 | 2024-02-09 | 2.133 | 66,914,013 | +7,164 | 2.38% | 142,701,737 |
| 2024-02-14 | 2024-02-07 | 2.133 | 66,906,849 | -197,930 | 2.38% | 142,686,459 |
| 2024-02-08 | 2024-02-06 | 2.144 | 67,104,779 | -100,667 | 2.39% | 143,857,827 |
| 2024-02-07 | 2024-02-05 | 2.121 | 67,205,446 | -177,332 | 2.40% | 142,572,868 |
| 2024-02-06 | 2024-02-02 | 2.121 | 67,382,778 | -116,962 | 2.40% | 142,949,069 |
| 2024-02-02 | 2024-01-31 | 2.121 | 67,499,740 | -86,875 | 2.41% | 143,197,197 |
| 2024-02-01 | 2024-01-30 | 2.121 | 67,586,615 | -41,198 | 2.41% | 143,381,498 |
| 2024-01-31 | 2024-01-29 | 2.155 | 67,627,813 | -11,643 | 2.41% | 145,734,196 |
| 2024-01-30 | 2024-01-26 | 2.166 | 67,639,456 | -41,198 | 2.41% | 146,514,515 |
| 2024-01-29 | 2024-01-25 | 2.177 | 67,680,654 | -160,315 | 2.41% | 147,359,444 |
| 2024-01-26 | 2024-01-24 | 2.133 | 67,840,969 | -20,599 | 2.42% | 144,678,576 |
| 2024-01-25 | 2024-01-23 | 2.077 | 67,861,568 | +5,373 | 2.42% | 140,933,959 |
| 2024-01-24 | 2024-01-22 | 2.066 | 67,856,195 | -614,123 | 2.42% | 140,165,151 |
| 2024-01-23 | 2024-01-19 | 2.088 | 68,470,318 | +31,347 | 2.44% | 142,962,709 |
| 2024-01-22 | 2024-01-18 | 2.032 | 68,438,971 | -609,545 | 2.44% | 139,076,475 |
| 2024-01-19 | 2024-01-17 | 2.021 | 69,048,516 | -1,582,999 | 2.46% | 139,544,184 |
| 2024-01-18 | 2024-01-16 | 2.121 | 70,631,515 | -167,300 | 2.52% | 149,841,096 |
| 2024-01-17 | 2024-01-15 | 2.144 | 70,798,815 | -424,509 | 2.52% | 151,777,024 |
| 2024-01-16 | 2024-01-12 | 2.144 | 71,223,324 | +4,478 | 2.54% | 152,687,078 |
| 2024-01-15 | 2024-01-11 | 2.155 | 71,218,846 | -99,384 | 2.54% | 153,472,673 |
| 2024-01-12 | 2024-01-10 | 2.110 | 71,318,230 | -15,225 | 2.54% | 150,501,621 |
| 2024-01-11 | 2024-01-09 | 2.144 | 71,333,455 | +23,286 | 2.54% | 152,923,175 |
| 2024-01-10 | 2024-01-08 | 2.133 | 71,310,169 | -302,283 | 2.54% | 152,077,040 |
| 2024-01-09 | 2024-01-05 | 2.144 | 71,612,452 | +287,315 | 2.55% | 153,521,283 |
| 2024-01-08 | 2024-01-04 | 2.155 | 71,325,137 | -55,528 | 2.54% | 153,701,725 |
| 2024-01-05 | 2024-01-03 | 2.177 | 71,380,665 | -1,976 | 2.54% | 155,415,388 |
| 2024-01-04 | 2024-01-02 | 2.166 | 71,382,641 | -90,458 | 2.54% | 154,622,667 |
| 2024-01-03 | 2023-12-29 | 2.177 | 71,473,099 | +360,825 | 2.55% | 155,616,643 |
| 2024-01-02 | 2023-12-28 | 2.133 | 71,112,274 | -81,501 | 2.53% | 151,655,006 |
| 2023-12-29 | 2023-12-27 | 2.110 | 71,193,775 | -97,622 | 2.54% | 150,238,986 |
| 2023-12-28 | 2023-12-22 | 2.077 | 71,291,397 | -533,436 | 2.54% | 148,056,980 |
| 2023-12-27 | 2023-12-21 | 2.077 | 71,824,833 | -236,972 | 2.56% | 149,164,812 |
| 2023-12-22 | 2023-12-20 | 2.088 | 72,061,805 | -146,881 | 2.57% | 150,461,560 |
| 2023-12-21 | 2023-12-19 | 2.110 | 72,208,686 | -1,950,469 | 2.57% | 152,380,735 |
| 2023-12-20 | 2023-12-18 | 2.133 | 74,159,155 | -38,886 | 2.64% | 158,152,826 |
| 2023-12-19 | 2023-12-15 | 2.155 | 74,198,041 | +306,433 | 2.64% | 159,892,674 |
| 2023-12-18 | 2023-12-14 | 2.110 | 73,891,608 | -228,382 | 2.63% | 155,932,176 |
| 2023-12-15 | 2023-12-13 | 2.032 | 74,119,990 | -408,239 | 2.64% | 150,621,011 |
| 2023-12-14 | 2023-12-12 | 2.032 | 74,528,229 | +1,077,006 | 2.66% | 151,450,603 |
| 2023-12-13 | 2023-12-11 | 2.043 | 73,451,223 | -336,296 | 2.62% | 150,082,114 |
| 2023-12-12 | 2023-12-08 | 2.054 | 73,787,519 | -636,434 | 2.63% | 151,593,140 |
| 2023-12-11 | 2023-12-07 | 2.054 | 74,423,953 | -234,684 | 2.65% | 152,900,665 |
| 2023-12-08 | 2023-12-06 | 2.088 | 74,658,637 | -61,797 | 2.66% | 155,883,619 |
| 2023-12-07 | 2023-12-05 | 2.021 | 74,720,434 | -1,703,288 | 2.66% | 151,006,895 |
| 2023-12-06 | 2023-12-04 | 2.043 | 76,423,722 | +2,119,612 | 2.72% | 156,155,790 |
| 2023-12-05 | 2023-12-01 | 2.043 | 74,304,110 | +3,935,691 | 2.65% | 151,824,809 |
| 2023-12-04 | 2023-11-30 | 2.066 | 70,368,419 | +6,973,989 | 2.51% | 145,354,452 |
| 2023-12-01 | 2023-11-29 | 2.099 | 63,394,430 | -350,095 | 2.26% | 133,072,332 |
| 2023-11-30 | 2023-11-28 | 2.155 | 63,744,525 | -347,409 | 2.27% | 137,365,925 |
| 2023-11-29 | 2023-11-27 | 2.166 | 64,091,934 | +476,467 | 2.28% | 138,830,192 |
| 2023-11-28 | 2023-11-24 | 2.188 | 63,615,467 | +20,599 | 2.27% | 139,218,711 |
| 2023-11-27 | 2023-11-23 | 2.255 | 63,594,868 | +1,023,512 | 2.27% | 143,434,048 |
| 2023-11-24 | 2023-11-22 | 2.222 | 62,571,356 | +167,480 | 2.23% | 139,029,660 |
| 2023-11-23 | 2023-11-21 | 2.255 | 62,403,876 | -386,284 | 2.22% | 140,747,844 |
| 2023-11-22 | 2023-11-20 | 2.278 | 62,790,160 | -1,101,696 | 2.24% | 143,021,252 |
| 2023-11-21 | 2023-11-17 | 2.267 | 63,891,856 | +829,757 | 2.28% | 144,817,271 |
| 2023-11-20 | 2023-11-16 | 2.300 | 63,062,099 | +43,885 | 2.25% | 145,048,907 |
| 2023-11-17 | 2023-11-15 | 2.334 | 63,018,214 | -79,525 | 2.25% | 147,058,860 |
| 2023-11-16 | 2023-11-14 | 2.289 | 63,097,739 | -20,600 | 2.25% | 144,426,363 |
| 2023-11-15 | 2023-11-13 | 2.267 | 63,118,339 | -58,125 | 2.25% | 143,064,017 |
| 2023-11-14 | 2023-11-10 | 2.267 | 63,176,464 | -896 | 2.25% | 143,195,764 |
| 2023-11-13 | 2023-11-09 | 2.311 | 63,177,360 | -453,181 | 2.25% | 146,019,426 |
| 2023-11-10 | 2023-11-08 | 2.334 | 63,630,541 | -38,511 | 2.27% | 148,487,782 |
| 2023-11-08 | 2023-11-06 | 2.412 | 63,669,052 | -6,269 | 2.27% | 153,553,936 |
| 2023-11-07 | 2023-11-03 | 2.378 | 63,675,321 | +528,412 | 2.27% | 151,436,151 |
| 2023-11-06 | 2023-11-02 | 2.356 | 63,146,909 | -148,296 | 2.25% | 148,769,317 |
| 2023-11-03 | 2023-11-01 | 2.345 | 63,295,205 | -49,257 | 2.26% | 148,411,967 |
| 2023-11-02 | 2023-10-31 | 2.345 | 63,344,462 | -124,489 | 2.26% | 148,527,463 |
| 2023-11-01 | 2023-10-30 | 2.334 | 63,468,951 | +28,660 | 2.26% | 148,110,696 |
| 2023-10-31 | 2023-10-27 | 2.356 | 63,440,291 | -53,827 | 2.26% | 149,460,503 |
| 2023-10-30 | 2023-10-26 | 2.300 | 63,494,118 | -651,112 | 2.26% | 146,042,592 |
| 2023-10-27 | 2023-10-25 | 2.345 | 64,145,230 | +280,328 | 2.29% | 150,405,071 |
| 2023-10-26 | 2023-10-24 | 2.345 | 63,864,902 | -39,407 | 2.28% | 149,747,769 |
| 2023-10-25 | 2023-10-20 | 2.378 | 63,904,309 | -102,100 | 2.28% | 151,980,743 |
| 2023-10-24 | 2023-10-19 | 2.367 | 64,006,409 | -15,226 | 2.28% | 151,508,898 |
| 2023-10-20 | 2023-10-18 | 2.389 | 64,021,635 | +37,643 | 2.28% | 152,974,609 |
| 2023-10-19 | 2023-10-17 | 2.412 | 63,983,992 | -52,483 | 2.28% | 154,313,493 |
| 2023-10-18 | 2023-10-16 | 2.401 | 64,036,475 | -418,687 | 2.28% | 153,725,068 |
| 2023-10-17 | 2023-10-13 | 2.412 | 64,455,162 | -103,891 | 2.30% | 155,449,838 |
| 2023-10-16 | 2023-10-12 | 2.434 | 64,559,053 | -492,797 | 2.30% | 157,142,067 |
| 2023-10-13 | 2023-10-11 | 2.423 | 65,051,850 | -467,063 | 2.32% | 157,615,238 |
| 2023-10-12 | 2023-10-10 | 2.445 | 65,518,913 | +79,930 | 2.34% | 160,209,998 |
| 2023-10-11 | 2023-10-09 | 2.401 | 65,438,983 | +365,510 | 2.33% | 157,091,909 |
| 2023-10-10 | 2023-10-06 | 2.378 | 65,073,473 | -218,512 | 2.32% | 154,761,313 |
| 2023-10-06 | 2023-10-04 | 2.356 | 65,291,985 | +1,792 | 2.33% | 153,822,953 |
| 2023-10-05 | 2023-10-03 | 2.389 | 65,290,193 | +61,797 | 2.33% | 156,005,727 |
| 2023-10-04 | 2023-09-29 | 2.456 | 65,228,396 | +802,232 | 2.32% | 160,227,921 |
| 2023-09-29 | 2023-09-27 | 2.423 | 64,426,164 | +25,077 | 2.30% | 156,099,253 |
| 2023-09-28 | 2023-09-26 | 2.401 | 64,401,087 | -488,429 | 2.30% | 154,600,351 |
| 2023-09-27 | 2023-09-25 | 2.412 | 64,889,516 | -471,508 | 2.31% | 156,497,391 |
| 2023-09-26 | 2023-09-22 | 2.434 | 65,361,024 | -226,590 | 2.33% | 159,094,131 |
| 2023-09-25 | 2023-09-21 | 2.434 | 65,587,614 | -84,188 | 2.34% | 159,645,670 |
| 2023-09-22 | 2023-09-20 | 2.456 | 65,671,802 | +44,781 | 2.34% | 161,317,109 |
| 2023-09-21 | 2023-09-19 | 2.479 | 65,627,021 | -361,732 | 2.34% | 162,672,628 |
| 2023-09-20 | 2023-09-18 | 2.501 | 65,988,753 | +2,233,901 | 2.35% | 165,042,866 |
| 2023-09-19 | 2023-09-15 | 2.423 | 63,754,852 | +83,969 | 2.27% | 154,472,720 |
| 2023-09-18 | 2023-09-14 | 2.456 | 63,670,883 | -83,292 | 2.27% | 156,402,025 |
| 2023-09-15 | 2023-09-13 | 2.468 | 63,754,175 | -367,202 | 2.27% | 157,318,472 |
| 2023-09-14 | 2023-09-12 | 2.512 | 64,121,377 | -213,156 | 2.29% | 161,088,366 |
| 2023-09-13 | 2023-09-11 | 2.682 | 64,334,533 | -485,778 | 2.29% | 172,554,533 |
| 2023-09-12 | 2023-09-07 | 2.717 | 64,820,311 | +1,947,391 | 2.31% | 176,095,968 |
| 2023-09-11 | 2023-09-06 | 2.728 | 62,872,920 | -116,233 | 2.31% | 171,529,284 |
| 2023-09-07 | 2023-09-05 | 2.740 | 62,989,153 | +13,031 | 2.31% | 172,571,480 |
| 2023-09-06 | 2023-09-04 | 2.763 | 62,976,122 | -423,015 | 2.31% | 173,985,660 |
| 2023-09-05 | 2023-08-31 | 2.717 | 63,399,137 | -55,428 | 2.33% | 172,235,095 |
| 2023-09-04 | 2023-08-30 | 2.763 | 63,454,565 | -227,601 | 2.33% | 175,307,466 |
| 2023-08-31 | 2023-08-29 | 2.751 | 63,682,166 | +4,343 | 2.34% | 175,203,197 |
| 2023-08-30 | 2023-08-28 | 2.740 | 63,677,823 | +19,112 | 2.34% | 174,458,231 |
| 2023-08-29 | 2023-08-25 | 2.682 | 63,658,711 | -743,057 | 2.34% | 170,741,881 |
| 2023-08-28 | 2023-08-24 | 2.786 | 64,401,768 | +6,950 | 2.37% | 179,407,029 |
| 2023-08-25 | 2023-08-23 | 2.751 | 64,394,818 | +5,212 | 2.37% | 177,163,854 |
| 2023-08-24 | 2023-08-22 | 2.705 | 64,389,606 | -35,617 | 2.37% | 174,184,669 |
| 2023-08-23 | 2023-08-21 | 2.694 | 64,425,223 | -20,011 | 2.37% | 173,539,398 |
| 2023-08-22 | 2023-08-18 | 2.774 | 64,445,234 | +33,880 | 2.37% | 178,786,263 |
| 2023-08-21 | 2023-08-17 | 2.797 | 64,411,354 | -1,738 | 2.37% | 180,175,195 |
| 2023-08-17 | 2023-08-15 | 2.786 | 64,413,092 | -11,293 | 2.37% | 179,438,575 |
| 2023-08-16 | 2023-08-14 | 2.878 | 64,424,385 | -28,667 | 2.37% | 185,402,928 |
| 2023-08-15 | 2023-08-11 | 2.935 | 64,453,052 | +385,158 | 2.37% | 189,195,136 |
| 2023-08-11 | 2023-08-09 | 2.935 | 64,067,894 | -28,667 | 2.35% | 188,064,545 |
| 2023-08-09 | 2023-08-07 | 2.958 | 64,096,561 | -34,749 | 2.36% | 189,624,370 |
| 2023-08-08 | 2023-08-04 | 2.935 | 64,131,310 | -868 | 2.36% | 188,250,696 |
| 2023-08-04 | 2023-08-02 | 2.947 | 64,132,178 | -14,615 | 2.36% | 188,991,492 |
| 2023-08-03 | 2023-08-01 | 3.004 | 64,146,793 | -452,849 | 2.36% | 192,726,642 |
| 2023-08-02 | 2023-07-31 | 2.935 | 64,599,642 | +6,081 | 2.37% | 189,625,435 |
| 2023-08-01 | 2023-07-28 | 2.970 | 64,593,561 | +408,190 | 2.37% | 191,838,263 |
| 2023-07-31 | 2023-07-27 | 2.947 | 64,185,371 | -40,567 | 2.36% | 189,148,247 |
| 2023-07-28 | 2023-07-26 | 2.901 | 64,225,938 | -22,586 | 2.36% | 186,310,485 |
| 2023-07-27 | 2023-07-25 | 2.924 | 64,248,524 | +158,104 | 2.36% | 187,855,178 |
| 2023-07-26 | 2023-07-24 | 2.866 | 64,090,420 | +33,011 | 2.35% | 183,704,064 |
| 2023-07-24 | 2023-07-20 | 2.878 | 64,057,409 | -23,455 | 2.35% | 184,346,831 |
| 2023-07-19 | 2023-07-14 | 2.935 | 64,080,864 | +33,011 | 2.35% | 188,102,617 |
| 2023-07-18 | 2023-07-13 | 2.924 | 64,047,853 | -33,011 | 2.35% | 187,268,439 |
| 2023-07-14 | 2023-07-12 | 2.912 | 64,080,864 | -62,547 | 2.35% | 186,627,302 |
| 2023-07-13 | 2023-07-11 | 2.889 | 64,143,411 | +20,953 | 2.36% | 185,332,708 |
| 2023-07-11 | 2023-07-07 | 2.866 | 64,122,458 | -155,524 | 2.36% | 183,795,895 |
| 2023-07-10 | 2023-07-06 | 2.901 | 64,277,982 | -24,222 | 2.36% | 186,461,457 |
| 2023-07-07 | 2023-07-05 | 2.912 | 64,302,204 | +45,173 | 2.36% | 187,271,927 |
| 2023-07-06 | 2023-07-04 | 2.935 | 64,257,031 | -64,356 | 2.36% | 188,619,737 |
| 2023-07-05 | 2023-07-03 | 2.924 | 64,321,387 | +11,718 | 2.36% | 188,068,221 |
| 2023-07-04 | 2023-06-30 | 2.889 | 64,309,669 | +69,496 | 2.36% | 185,813,085 |
| 2023-07-03 | 2023-06-29 | 2.901 | 64,240,173 | +42,567 | 2.36% | 186,351,778 |
| 2023-06-30 | 2023-06-28 | 2.878 | 64,197,606 | -13,031 | 2.36% | 184,750,295 |
| 2023-06-28 | 2023-06-26 | 2.832 | 64,210,637 | +1,738 | 2.36% | 181,831,191 |
| 2023-06-27 | 2023-06-23 | 2.843 | 64,208,899 | -50,815 | 2.36% | 182,565,401 |
| 2023-06-26 | 2023-06-21 | 2.855 | 64,259,714 | -8,687 | 2.36% | 183,449,600 |
| 2023-06-20 | 2023-06-16 | 2.889 | 64,268,401 | +286,700 | 2.36% | 185,693,848 |
| 2023-06-19 | 2023-06-15 | 2.843 | 63,981,701 | -57,335 | 2.35% | 181,919,408 |
| 2023-06-16 | 2023-06-14 | 2.866 | 64,039,036 | +1,525 | 2.35% | 183,556,780 |
| 2023-06-15 | 2023-06-13 | 3.221 | 64,037,511 | +52,123 | 2.35% | 206,242,787 |
| 2023-06-14 | 2023-06-12 | 3.196 | 63,985,388 | +2,729,514 | 2.35% | 204,519,634 |
| 2023-06-13 | 2023-06-09 | 3.184 | 61,255,874 | -441,059 | 2.38% | 195,050,687 |
| 2023-06-12 | 2023-06-08 | 3.196 | 61,696,933 | -142,347 | 2.39% | 197,204,933 |
| 2023-06-09 | 2023-06-07 | 3.172 | 61,839,280 | -266,592 | 2.40% | 196,156,807 |
| 2023-06-08 | 2023-06-06 | 3.172 | 62,105,872 | -321,062 | 2.41% | 197,002,448 |
| 2023-06-07 | 2023-06-05 | 3.184 | 62,426,934 | -104,497 | 2.42% | 198,779,571 |
| 2023-06-06 | 2023-06-02 | 3.209 | 62,531,431 | -50,192 | 2.43% | 200,632,251 |
| 2023-06-05 | 2023-06-01 | 3.160 | 62,581,623 | +580,793 | 2.43% | 197,750,969 |
| 2023-06-02 | 2023-05-31 | 3.136 | 62,000,830 | -103,674 | 2.41% | 194,408,684 |
| 2023-06-01 | 2023-05-30 | 3.184 | 62,104,504 | -4,937 | 2.41% | 197,752,891 |
| 2023-05-31 | 2023-05-29 | 3.172 | 62,109,441 | +8,228 | 2.41% | 197,013,769 |
| 2023-05-30 | 2023-05-25 | 3.196 | 62,101,213 | -375,203 | 2.41% | 198,497,153 |
| 2023-05-29 | 2023-05-24 | 3.184 | 62,476,416 | -386,487 | 2.42% | 198,937,131 |
| 2023-05-25 | 2023-05-23 | 3.221 | 62,862,903 | +13,987 | 2.44% | 202,459,779 |
| 2023-05-24 | 2023-05-22 | 3.233 | 62,848,916 | -3,291 | 2.44% | 203,178,561 |
| 2023-05-23 | 2023-05-19 | 3.221 | 62,852,207 | -530,012 | 2.44% | 202,425,331 |
| 2023-05-19 | 2023-05-17 | 3.294 | 63,382,219 | +3,291 | 2.46% | 208,754,181 |
| 2023-05-18 | 2023-05-16 | 3.354 | 63,378,928 | +1,646 | 2.46% | 212,594,695 |
| 2023-05-17 | 2023-05-15 | 3.354 | 63,377,282 | +31,267 | 2.46% | 212,589,174 |
| 2023-05-16 | 2023-05-12 | 3.391 | 63,346,015 | +24,684 | 2.46% | 214,793,905 |
| 2023-05-15 | 2023-05-11 | 3.379 | 63,321,331 | +69,117 | 2.46% | 213,940,636 |
| 2023-05-11 | 2023-05-09 | 3.415 | 63,252,214 | -7,429 | 2.45% | 216,013,306 |
| 2023-05-10 | 2023-05-08 | 3.427 | 63,259,643 | +1,302,514 | 2.45% | 216,807,497 |
| 2023-05-08 | 2023-05-04 | 3.354 | 61,957,129 | -822 | 2.40% | 207,825,493 |
| 2023-05-05 | 2023-05-03 | 3.318 | 61,957,951 | +822 | 2.40% | 205,569,247 |
| 2023-05-04 | 2023-05-02 | 3.342 | 61,957,129 | +25,508 | 2.40% | 207,072,502 |
| 2023-05-02 | 2023-04-27 | 3.269 | 61,931,621 | +32,912 | 2.40% | 202,471,164 |
| 2023-04-28 | 2023-04-26 | 3.294 | 61,898,709 | +42,787 | 2.40% | 203,868,127 |
| 2023-04-27 | 2023-04-25 | 3.281 | 61,855,922 | +43,870 | 2.40% | 202,975,444 |
| 2023-04-26 | 2023-04-24 | 3.306 | 61,812,052 | +823 | 2.40% | 204,333,944 |
| 2023-04-25 | 2023-04-21 | 3.306 | 61,811,229 | +292,922 | 2.40% | 204,331,223 |
| 2023-04-24 | 2023-04-20 | 3.403 | 61,518,307 | +356,714 | 2.39% | 209,344,164 |
| 2023-04-21 | 2023-04-19 | 3.439 | 61,161,593 | +20,571 | 2.37% | 210,360,249 |
| 2023-04-20 | 2023-04-18 | 3.488 | 61,141,022 | +23,861 | 2.37% | 213,261,786 |
| 2023-04-19 | 2023-04-17 | 3.476 | 61,117,161 | +34,558 | 2.37% | 212,435,776 |
| 2023-04-18 | 2023-04-14 | 3.452 | 61,082,603 | +28,799 | 2.37% | 210,830,931 |
| 2023-04-17 | 2023-04-13 | 3.452 | 61,053,804 | -314,315 | 2.37% | 210,731,530 |
| 2023-04-14 | 2023-04-12 | 3.452 | 61,368,119 | +15,633 | 2.38% | 211,816,410 |
| 2023-04-13 | 2023-04-11 | 3.427 | 61,352,486 | +15,634 | 2.38% | 210,271,167 |
| 2023-04-12 | 2023-04-06 | 3.439 | 61,336,852 | +412,349 | 2.38% | 210,963,037 |
| 2023-04-06 | 2023-04-03 | 3.415 | 60,924,503 | +120,954 | 2.36% | 208,063,915 |
| 2023-04-04 | 2023-03-31 | 3.391 | 60,803,549 | +213,931 | 2.36% | 206,172,902 |
| 2023-04-03 | 2023-03-30 | 3.391 | 60,589,618 | +82,282 | 2.35% | 205,447,504 |
| 2023-03-31 | 2023-03-29 | 3.391 | 60,507,336 | +41,140 | 2.35% | 205,168,502 |
| 2023-03-30 | 2023-03-28 | 3.403 | 60,466,196 | -823 | 2.35% | 205,763,875 |
| 2023-03-29 | 2023-03-27 | 3.415 | 60,467,019 | +23,679 | 2.35% | 206,501,557 |
| 2023-03-28 | 2023-03-24 | 3.464 | 60,443,340 | -1,645 | 2.34% | 209,359,063 |
| 2023-03-27 | 2023-03-23 | 3.464 | 60,444,985 | +10,696 | 2.34% | 209,364,761 |
| 2023-03-24 | 2023-03-22 | 3.464 | 60,434,289 | -8,228 | 2.34% | 209,327,713 |
| 2023-03-22 | 2023-03-20 | 3.366 | 60,442,517 | +67,471 | 2.34% | 203,479,547 |
| 2023-03-20 | 2023-03-16 | 3.391 | 60,375,046 | -148,269 | 2.34% | 204,719,932 |
| 2023-03-17 | 2023-03-15 | 3.427 | 60,523,315 | +158,143 | 2.35% | 207,429,379 |
| 2023-03-16 | 2023-03-14 | 3.391 | 60,365,172 | +27,152 | 2.34% | 204,686,452 |
| 2023-03-15 | 2023-03-13 | 3.391 | 60,338,020 | -56,774 | 2.34% | 204,594,384 |
| 2023-03-14 | 2023-03-10 | 3.379 | 60,394,794 | +9,051 | 2.34% | 204,052,891 |
| 2023-03-13 | 2023-03-09 | 3.452 | 60,385,743 | +32,090 | 2.34% | 208,425,670 |
| 2023-03-10 | 2023-03-08 | 3.415 | 60,353,653 | -27,153 | 2.34% | 206,114,399 |
| 2023-03-09 | 2023-03-07 | 3.439 | 60,380,806 | -32,912 | 2.34% | 207,674,796 |
| 2023-03-08 | 2023-03-06 | 3.488 | 60,413,718 | +266,473 | 2.34% | 210,724,927 |
| 2023-03-07 | 2023-03-03 | 3.452 | 60,147,245 | +17,279 | 2.33% | 207,602,477 |
| 2023-03-06 | 2023-03-02 | 3.427 | 60,129,966 | -418,715 | 2.33% | 206,081,268 |
| 2023-03-03 | 2023-03-01 | 3.452 | 60,548,681 | +25,507 | 2.35% | 208,988,062 |
| 2023-03-02 | 2023-02-28 | 3.294 | 60,523,174 | +422,829 | 2.35% | 199,337,698 |
| 2023-03-01 | 2023-02-27 | 3.415 | 60,100,345 | +10,697 | 2.33% | 205,249,324 |
| 2023-02-28 | 2023-02-24 | 3.452 | 60,089,648 | -4,114 | 2.33% | 207,403,677 |
| 2023-02-27 | 2023-02-23 | 3.500 | 60,093,762 | -148,396 | 2.33% | 210,339,255 |
| 2023-02-24 | 2023-02-22 | 3.512 | 60,242,158 | +34,558 | 2.34% | 211,590,817 |
| 2023-02-23 | 2023-02-21 | 3.549 | 60,207,600 | +25,507 | 2.34% | 213,664,622 |
| 2023-02-22 | 2023-02-20 | 3.549 | 60,182,093 | -8,228 | 2.33% | 213,574,103 |
| 2023-02-21 | 2023-02-17 | 3.524 | 60,190,321 | +21,393 | 2.33% | 212,140,266 |
| 2023-02-17 | 2023-02-15 | 3.524 | 60,168,928 | +9,051 | 2.33% | 212,064,866 |
| 2023-02-14 | 2023-02-10 | 3.561 | 60,159,877 | -23,862 | 2.33% | 214,226,411 |
| 2023-02-13 | 2023-02-09 | 3.549 | 60,183,739 | -5,759 | 2.33% | 213,579,944 |
| 2023-02-10 | 2023-02-08 | 3.537 | 60,189,498 | +13,329 | 2.33% | 212,868,873 |
| 2023-02-09 | 2023-02-07 | 3.573 | 60,176,169 | +24,685 | 2.33% | 215,015,772 |
| 2023-02-08 | 2023-02-06 | 3.585 | 60,151,484 | -175,342 | 2.33% | 215,658,616 |
| 2023-02-07 | 2023-02-03 | 3.561 | 60,326,826 | -281,320 | 2.34% | 214,820,908 |
| 2023-02-06 | 2023-02-02 | 3.610 | 60,608,146 | -27,976 | 2.35% | 218,769,060 |
| 2023-02-03 | 2023-02-01 | 3.610 | 60,636,122 | +25,508 | 2.35% | 218,870,041 |
| 2023-02-02 | 2023-01-31 | 3.549 | 60,610,614 | +1,645 | 2.35% | 215,094,837 |
| 2023-02-01 | 2023-01-30 | 3.585 | 60,608,969 | -53,080 | 2.35% | 217,298,818 |
| 2023-01-31 | 2023-01-27 | 3.646 | 60,662,049 | -37,849 | 2.35% | 221,175,380 |
| 2023-01-30 | 2023-01-26 | 3.634 | 60,699,898 | -472,146 | 2.35% | 220,575,667 |
| 2023-01-27 | 2023-01-20 | 3.585 | 61,172,044 | +502,971 | 2.37% | 219,317,587 |
| 2023-01-26 | 2023-01-19 | 3.512 | 60,669,073 | -109,452 | 2.35% | 213,090,286 |
| 2023-01-20 | 2023-01-18 | 3.537 | 60,778,525 | +2,468 | 2.36% | 214,952,053 |
| 2023-01-19 | 2023-01-17 | 3.524 | 60,776,057 | -2,468 | 2.36% | 214,204,687 |
| 2023-01-18 | 2023-01-16 | 3.524 | 60,778,525 | +25,507 | 2.36% | 214,213,386 |
| 2023-01-17 | 2023-01-13 | 3.476 | 60,753,018 | +14,811 | 2.36% | 211,170,059 |
| 2023-01-16 | 2023-01-12 | 3.427 | 60,738,207 | +26,330 | 2.36% | 208,165,871 |
| 2023-01-13 | 2023-01-11 | 3.464 | 60,711,877 | -1,646 | 2.36% | 210,289,201 |
| 2023-01-12 | 2023-01-10 | 3.439 | 60,713,523 | +10,697 | 2.36% | 208,819,149 |
| 2023-01-11 | 2023-01-09 | 3.464 | 60,702,826 | -3,106 | 2.35% | 210,257,851 |
| 2023-01-10 | 2023-01-06 | 3.391 | 60,705,932 | +7,406 | 2.35% | 205,841,902 |
| 2023-01-09 | 2023-01-05 | 3.439 | 60,698,526 | +12,808 | 2.35% | 208,767,568 |
| 2023-01-06 | 2023-01-04 | 3.427 | 60,685,718 | -13,165 | 2.35% | 207,985,977 |
| 2023-01-05 | 2023-01-03 | 3.379 | 60,698,883 | +225,812 | 2.35% | 205,080,301 |
| 2023-01-04 | 2022-12-30 | 3.294 | 60,473,071 | +540,788 | 2.35% | 199,172,680 |
| 2023-01-03 | 2022-12-29 | 3.318 | 59,932,283 | +4,936 | 2.32% | 198,848,317 |
| 2022-12-30 | 2022-12-28 | 3.342 | 59,927,347 | +1,646 | 2.32% | 200,288,584 |
| 2022-12-29 | 2022-12-23 | 3.306 | 59,925,701 | +5,760 | 2.32% | 198,098,177 |
| 2022-12-28 | 2022-12-22 | 3.281 | 59,919,941 | -280,580 | 2.32% | 196,622,672 |
| 2022-12-23 | 2022-12-21 | 3.245 | 60,200,521 | +4,937 | 2.34% | 195,348,447 |
| 2022-12-22 | 2022-12-20 | 3.221 | 60,195,584 | -3,291 | 2.34% | 193,869,262 |
| 2022-12-21 | 2022-12-19 | 3.281 | 60,198,875 | +13,165 | 2.34% | 197,537,972 |
| 2022-12-20 | 2022-12-16 | 3.306 | 60,185,710 | +102,011 | 2.33% | 198,957,696 |
| 2022-12-19 | 2022-12-15 | 3.318 | 60,083,699 | -37,850 | 2.33% | 199,350,698 |
| 2022-12-16 | 2022-12-14 | 3.342 | 60,121,549 | -215,750 | 2.33% | 200,937,644 |
| 2022-12-15 | 2022-12-13 | 3.403 | 60,337,299 | -235,324 | 2.34% | 205,325,244 |
| 2022-12-14 | 2022-12-12 | 3.379 | 60,572,623 | -60,889 | 2.35% | 204,653,713 |
| 2022-12-13 | 2022-12-09 | 3.391 | 60,633,512 | +207,832 | 2.35% | 205,596,340 |
| 2022-12-12 | 2022-12-08 | 3.306 | 60,425,680 | +257,233 | 2.34% | 199,750,972 |
| 2022-12-09 | 2022-12-07 | 3.087 | 60,168,447 | +57,597 | 2.33% | 185,738,088 |
| 2022-12-08 | 2022-12-06 | 3.172 | 60,110,850 | +4,937 | 2.33% | 190,674,154 |
| 2022-12-07 | 2022-12-05 | 3.160 | 60,105,913 | -251,466 | 2.33% | 189,928,001 |
| 2022-12-06 | 2022-12-02 | 3.075 | 60,357,379 | -115,852 | 2.34% | 185,587,766 |
| 2022-12-05 | 2022-12-01 | 3.075 | 60,473,231 | +20,570 | 2.35% | 185,943,990 |
| 2022-12-02 | 2022-11-30 | 2.990 | 60,452,661 | +136,705 | 2.35% | 180,737,796 |
| 2022-12-01 | 2022-11-29 | 3.063 | 60,315,956 | +487,929 | 2.34% | 184,727,353 |
| 2022-11-29 | 2022-11-25 | 3.038 | 59,828,027 | +604,088 | 2.32% | 181,778,762 |
| 2022-11-25 | 2022-11-23 | 3.038 | 59,223,939 | -5,759 | 2.30% | 179,943,328 |
| 2022-11-24 | 2022-11-22 | 3.038 | 59,229,698 | +68,266 | 2.30% | 179,960,826 |
| 2022-11-23 | 2022-11-21 | 2.990 | 59,161,432 | +4,937 | 2.30% | 176,877,355 |
| 2022-11-18 | 2022-11-16 | 3.038 | 59,156,495 | +1,645 | 2.29% | 179,738,410 |
| 2022-11-17 | 2022-11-15 | 3.111 | 59,154,850 | -10,696 | 2.29% | 184,047,013 |
| 2022-11-16 | 2022-11-14 | 3.051 | 59,165,546 | -272,833 | 2.30% | 180,484,973 |
| 2022-11-15 | 2022-11-11 | 2.978 | 59,438,379 | -340,372 | 2.31% | 176,982,976 |
| 2022-11-14 | 2022-11-10 | 2.868 | 59,778,751 | +325,834 | 2.32% | 171,457,817 |
| 2022-11-11 | 2022-11-09 | 2.856 | 59,452,917 | -302,796 | 2.31% | 169,800,702 |
| 2022-11-10 | 2022-11-08 | 2.795 | 59,755,713 | -96,047 | 2.32% | 167,034,323 |
| 2022-11-09 | 2022-11-07 | 2.795 | 59,851,760 | -171,969 | 2.32% | 167,302,801 |
| 2022-11-08 | 2022-11-04 | 2.807 | 60,023,729 | -32,089 | 2.33% | 168,512,998 |
| 2022-11-07 | 2022-11-03 | 2.771 | 60,055,818 | -3,292 | 2.33% | 166,413,435 |
| 2022-11-03 | 2022-11-01 | 2.710 | 60,059,110 | -58,419 | 2.33% | 162,772,940 |
| 2022-11-02 | 2022-10-31 | 2.674 | 60,117,529 | -200,767 | 2.33% | 160,739,367 |
| 2022-11-01 | 2022-10-28 | 2.783 | 60,318,296 | +955,122 | 2.34% | 167,873,830 |
| 2022-10-31 | 2022-10-27 | 2.856 | 59,363,174 | +62,022 | 2.30% | 169,544,391 |
| 2022-10-28 | 2022-10-26 | 2.807 | 59,301,152 | -187,601 | 2.30% | 166,484,406 |
| 2022-10-27 | 2022-10-25 | 2.759 | 59,488,753 | -152,221 | 2.31% | 164,119,118 |
| 2022-10-26 | 2022-10-24 | 2.722 | 59,640,974 | -4,937 | 2.31% | 162,364,544 |
| 2022-10-25 | 2022-10-21 | 2.844 | 59,645,911 | +114,372 | 2.31% | 169,627,001 |
| 2022-10-24 | 2022-10-20 | 2.856 | 59,531,539 | +452,547 | 2.31% | 170,025,251 |
| 2022-10-20 | 2022-10-18 | 2.929 | 59,078,992 | -171,145 | 2.29% | 173,040,823 |
| 2022-10-19 | 2022-10-17 | 2.856 | 59,250,137 | +13,165 | 2.30% | 169,221,551 |
| 2022-10-18 | 2022-10-14 | 2.917 | 59,236,972 | -14,811 | 2.30% | 172,783,610 |
| 2022-10-17 | 2022-10-13 | 2.917 | 59,251,783 | -267,414 | 2.30% | 172,826,811 |
| 2022-10-14 | 2022-10-12 | 2.880 | 59,519,197 | -617,933 | 2.31% | 171,436,725 |
| 2022-10-13 | 2022-10-11 | 2.893 | 60,137,130 | +1,098,456 | 2.33% | 173,947,466 |
| 2022-10-12 | 2022-10-10 | 2.929 | 59,038,674 | +3,291 | 2.29% | 172,922,732 |
| 2022-10-11 | 2022-10-07 | 3.038 | 59,035,383 | -823 | 2.29% | 179,370,428 |
| 2022-10-10 | 2022-10-06 | 3.002 | 59,036,206 | +88,042 | 2.29% | 177,220,454 |
| 2022-10-07 | 2022-10-05 | 3.026 | 58,948,164 | -208,995 | 2.29% | 178,389,004 |
| 2022-10-06 | 2022-10-03 | 2.941 | 59,157,159 | -354,633 | 2.29% | 173,988,733 |
| 2022-10-05 | 2022-09-30 | 2.965 | 59,511,792 | +636,858 | 2.31% | 176,478,298 |
| 2022-10-03 | 2022-09-29 | 2.965 | 58,874,934 | -256,718 | 2.28% | 174,589,737 |
| 2022-09-30 | 2022-09-28 | 3.087 | 59,131,652 | +1,646 | 2.29% | 182,537,535 |
| 2022-09-29 | 2022-09-27 | 3.148 | 59,130,006 | +8,228 | 2.29% | 186,125,612 |
| 2022-09-28 | 2022-09-26 | 3.172 | 59,121,778 | -578,438 | 2.29% | 187,536,776 |
| 2022-09-27 | 2022-09-23 | 3.209 | 59,700,216 | +591,603 | 2.32% | 191,548,291 |
| 2022-09-26 | 2022-09-22 | 3.221 | 59,108,613 | -2,393,565 | 2.29% | 190,368,503 |
| 2022-09-23 | 2022-09-21 | 3.184 | 61,502,178 | +1,768,226 | 2.39% | 195,834,967 |
| 2022-09-22 | 2022-09-20 | 3.221 | 59,733,952 | -279,756 | 2.32% | 192,382,504 |
| 2022-09-21 | 2022-09-19 | 3.209 | 60,013,708 | +315,137 | 2.33% | 192,554,130 |
| 2022-09-20 | 2022-09-16 | 3.269 | 59,698,571 | +203,235 | 2.32% | 195,170,721 |
| 2022-09-19 | 2022-09-15 | 3.330 | 59,495,336 | +712,635 | 2.31% | 198,121,650 |
| 2022-09-16 | 2022-09-14 | 3.318 | 58,782,701 | +66,648 | 2.28% | 195,034,138 |
| 2022-09-15 | 2022-09-13 | 3.379 | 58,716,053 | -193,361 | 2.28% | 198,381,012 |
| 2022-09-14 | 2022-09-09 | 3.452 | 58,909,414 | +41,141 | 2.29% | 203,330,016 |
| 2022-09-13 | 2022-09-08 | 3.624 | 58,868,273 | +1,645 | 2.28% | 213,327,766 |
| 2022-09-09 | 2022-09-07 | 3.611 | 58,866,628 | +1,291,949 | 2.28% | 212,588,740 |
| 2022-09-07 | 2022-09-05 | 3.661 | 57,574,679 | -12,045 | 2.29% | 210,790,948 |
| 2022-09-06 | 2022-09-02 | 3.636 | 57,586,724 | +1,606 | 2.29% | 209,400,794 |
| 2022-09-05 | 2022-09-01 | 3.649 | 57,585,118 | -20,638 | 2.29% | 210,112,060 |
| 2022-09-02 | 2022-08-31 | 3.686 | 57,605,756 | -15,257 | 2.29% | 212,339,452 |
| 2022-09-01 | 2022-08-30 | 3.674 | 57,621,013 | -423,950 | 2.29% | 211,678,137 |
| 2022-08-31 | 2022-08-29 | 3.723 | 58,044,963 | +425,556 | 2.31% | 216,126,902 |
| 2022-08-30 | 2022-08-26 | 3.674 | 57,619,407 | -423,147 | 2.29% | 211,672,238 |
| 2022-08-29 | 2022-08-25 | 3.723 | 58,042,554 | +190,912 | 2.31% | 216,117,932 |
| 2022-08-26 | 2022-08-24 | 3.723 | 57,851,642 | -781,548 | 2.30% | 215,407,083 |
| 2022-08-25 | 2022-08-23 | 3.711 | 58,633,190 | +10,439 | 2.33% | 217,586,971 |
| 2022-08-24 | 2022-08-22 | 3.723 | 58,622,751 | -15,872 | 2.33% | 218,278,260 |
| 2022-08-23 | 2022-08-19 | 3.674 | 58,638,623 | +413,811 | 2.33% | 215,416,457 |
| 2022-08-22 | 2022-08-18 | 3.674 | 58,224,812 | +2,409 | 2.31% | 213,896,270 |
| 2022-08-19 | 2022-08-17 | 3.699 | 58,222,403 | +788,319 | 2.31% | 215,337,504 |
| 2022-08-18 | 2022-08-16 | 3.649 | 57,434,084 | -312,257 | 2.28% | 209,560,979 |
| 2022-08-17 | 2022-08-15 | 3.649 | 57,746,341 | -397,039 | 2.30% | 210,700,318 |
| 2022-08-16 | 2022-08-12 | 3.674 | 58,143,380 | +559,324 | 2.31% | 213,597,119 |
| 2022-08-15 | 2022-08-11 | 3.599 | 57,584,056 | -105,998 | 2.29% | 207,239,814 |
| 2022-08-12 | 2022-08-10 | 3.574 | 57,690,054 | -32,121 | 2.29% | 206,184,466 |
| 2022-08-11 | 2022-08-09 | 3.586 | 57,722,175 | +438,423 | 2.29% | 207,018,079 |
| 2022-08-10 | 2022-08-08 | 3.549 | 57,283,752 | -1,606 | 2.28% | 203,305,635 |
| 2022-08-09 | 2022-08-05 | 3.574 | 57,285,358 | -30,690 | 2.28% | 204,738,081 |
| 2022-08-05 | 2022-08-03 | 3.537 | 57,316,048 | -316,183 | 2.28% | 202,706,501 |
| 2022-08-04 | 2022-08-02 | 3.574 | 57,632,231 | -119,067 | 2.29% | 205,977,806 |
| 2022-08-03 | 2022-08-01 | 3.611 | 57,751,298 | -51,982 | 2.30% | 208,560,879 |
| 2022-08-02 | 2022-07-29 | 3.636 | 57,803,280 | +4,825 | 2.30% | 210,188,250 |
| 2022-08-01 | 2022-07-28 | 3.624 | 57,798,455 | +5,501 | 2.30% | 209,450,942 |
| 2022-07-29 | 2022-07-27 | 3.636 | 57,792,954 | +2,409 | 2.30% | 210,150,702 |
| 2022-07-28 | 2022-07-26 | 3.674 | 57,790,545 | -29,345 | 2.30% | 212,300,935 |
| 2022-07-27 | 2022-07-25 | 3.674 | 57,819,890 | -72,084 | 2.30% | 212,408,737 |
| 2022-07-26 | 2022-07-22 | 3.636 | 57,891,974 | -803 | 2.30% | 210,510,765 |
| 2022-07-25 | 2022-07-21 | 3.611 | 57,892,777 | -124,728 | 2.30% | 209,071,811 |
| 2022-07-22 | 2022-07-20 | 3.649 | 58,017,505 | +192,200 | 2.31% | 211,689,720 |
| 2022-07-21 | 2022-07-19 | 3.674 | 57,825,305 | +309,508 | 2.30% | 212,428,630 |
| 2022-07-20 | 2022-07-18 | 3.736 | 57,515,797 | -4,015 | 2.29% | 214,872,827 |
| 2022-07-19 | 2022-07-15 | 3.699 | 57,519,812 | -242,512 | 2.29% | 212,738,948 |
| 2022-07-18 | 2022-07-14 | 3.699 | 57,762,324 | +32,924 | 2.30% | 213,635,887 |
| 2022-07-15 | 2022-07-13 | 3.723 | 57,729,400 | -299,347 | 2.29% | 214,951,922 |
| 2022-07-14 | 2022-07-12 | 3.699 | 58,028,747 | +389,405 | 2.31% | 214,621,261 |
| 2022-07-13 | 2022-07-11 | 3.686 | 57,639,342 | -16,864 | 2.29% | 212,463,253 |
| 2022-07-12 | 2022-07-08 | 3.736 | 57,656,206 | +16,864 | 2.29% | 215,397,380 |
| 2022-07-11 | 2022-07-07 | 3.711 | 57,639,342 | +4,818 | 2.29% | 213,898,815 |
| 2022-07-08 | 2022-07-06 | 3.636 | 57,634,524 | -51,421 | 2.29% | 209,574,608 |
| 2022-07-07 | 2022-07-05 | 3.611 | 57,685,945 | +241,416 | 2.29% | 208,324,865 |
| 2022-07-06 | 2022-07-04 | 3.562 | 57,444,529 | +3,212 | 2.28% | 204,591,604 |
| 2022-07-05 | 2022-06-30 | 3.599 | 57,441,317 | -87,329 | 2.28% | 206,726,110 |
| 2022-07-04 | 2022-06-29 | 3.574 | 57,528,646 | +326,650 | 2.29% | 205,607,593 |
| 2022-06-29 | 2022-06-27 | 3.574 | 57,201,996 | -238,497 | 2.27% | 204,440,145 |
| 2022-06-28 | 2022-06-24 | 3.524 | 57,440,493 | +1,606 | 2.28% | 202,431,314 |
| 2022-06-27 | 2022-06-23 | 3.549 | 57,438,887 | -439,562 | 2.28% | 203,856,224 |
| 2022-06-24 | 2022-06-22 | 3.574 | 57,878,449 | +428,756 | 2.30% | 206,857,791 |
| 2022-06-23 | 2022-06-21 | 3.537 | 57,449,693 | -4,016 | 2.28% | 203,179,156 |
| 2022-06-22 | 2022-06-20 | 3.512 | 57,453,709 | +329,360 | 2.28% | 201,762,420 |
| 2022-06-21 | 2022-06-17 | 3.462 | 57,124,349 | +72,271 | 2.27% | 197,760,322 |
| 2022-06-20 | 2022-06-16 | 3.512 | 57,052,078 | +42,561 | 2.27% | 200,351,997 |
| 2022-06-17 | 2022-06-15 | 3.562 | 57,009,517 | +40,151 | 2.27% | 203,042,286 |
| 2022-06-16 | 2022-06-14 | 3.919 | 56,969,366 | -4,016 | 2.26% | 223,249,741 |
| 2022-06-15 | 2022-06-13 | 3.906 | 56,973,382 | +2,275,515 | 2.26% | 222,521,260 |
| 2022-06-14 | 2022-06-10 | 3.945 | 54,697,867 | -397,226 | 2.28% | 215,777,251 |
| 2022-06-13 | 2022-06-09 | 3.919 | 55,095,093 | -486,888 | 2.30% | 215,904,899 |
| 2022-06-10 | 2022-06-08 | 3.893 | 55,581,981 | -52,057 | 2.32% | 216,360,814 |
| 2022-06-09 | 2022-06-07 | 3.919 | 55,634,038 | -35,215 | 2.32% | 218,016,900 |
| 2022-06-08 | 2022-06-06 | 3.880 | 55,669,253 | -21,436 | 2.32% | 215,973,350 |
| 2022-06-07 | 2022-06-02 | 3.880 | 55,690,689 | -339,902 | 2.32% | 216,056,513 |
| 2022-06-06 | 2022-06-01 | 3.853 | 56,030,591 | +582,223 | 2.34% | 215,911,384 |
| 2022-06-02 | 2022-05-31 | 3.880 | 55,448,368 | -683,055 | 2.31% | 215,116,409 |
| 2022-06-01 | 2022-05-30 | 3.788 | 56,131,423 | +31,387 | 2.34% | 212,633,835 |
| 2022-05-31 | 2022-05-27 | 3.723 | 56,100,036 | +36,747 | 2.34% | 208,850,886 |
| 2022-05-30 | 2022-05-26 | 3.723 | 56,063,289 | -247,272 | 2.34% | 208,714,083 |
| 2022-05-27 | 2022-05-25 | 3.736 | 56,310,561 | -80,798 | 2.35% | 210,370,195 |
| 2022-05-26 | 2022-05-24 | 3.736 | 56,391,359 | +31,387 | 2.35% | 210,672,047 |
| 2022-05-25 | 2022-05-23 | 3.723 | 56,359,972 | +424,583 | 2.35% | 209,818,583 |
| 2022-05-24 | 2022-05-20 | 3.710 | 55,935,389 | +996,742 | 2.33% | 207,507,274 |
| 2022-05-23 | 2022-05-19 | 3.736 | 54,938,647 | -5,359 | 2.29% | 205,244,872 |
| 2022-05-20 | 2022-05-18 | 3.775 | 54,944,006 | -18,373 | 2.29% | 207,418,021 |
| 2022-05-19 | 2022-05-17 | 3.762 | 54,962,379 | +10,377 | 2.29% | 206,769,431 |
| 2022-05-18 | 2022-05-16 | 3.762 | 54,952,002 | -18,373 | 2.29% | 206,730,392 |
| 2022-05-17 | 2022-05-13 | 3.723 | 54,970,375 | -695,116 | 2.29% | 204,645,350 |
| 2022-05-16 | 2022-05-12 | 3.684 | 55,665,491 | +53,588 | 2.32% | 205,051,747 |
| 2022-05-13 | 2022-05-11 | 3.697 | 55,611,903 | -241,913 | 2.32% | 205,580,782 |
| 2022-05-12 | 2022-05-10 | 3.710 | 55,853,816 | +32,919 | 2.33% | 207,204,657 |
| 2022-05-11 | 2022-05-06 | 3.762 | 55,820,897 | +11,483 | 2.33% | 209,999,191 |
| 2022-05-10 | 2022-05-05 | 3.867 | 55,809,414 | -19,139 | 2.33% | 215,788,102 |
| 2022-05-06 | 2022-05-04 | 3.893 | 55,828,553 | +22,967 | 2.33% | 217,320,631 |
| 2022-05-05 | 2022-05-03 | 3.880 | 55,805,586 | +20,669 | 2.33% | 216,502,265 |
| 2022-05-04 | 2022-04-29 | 3.853 | 55,784,917 | +290,118 | 2.33% | 214,964,690 |
| 2022-05-03 | 2022-04-28 | 3.749 | 55,494,799 | +25,387 | 2.31% | 208,047,500 |
| 2022-04-29 | 2022-04-27 | 3.762 | 55,469,412 | +152,345 | 2.31% | 208,676,898 |
| 2022-04-28 | 2022-04-26 | 3.749 | 55,317,067 | +124,336 | 2.31% | 207,381,191 |
| 2022-04-27 | 2022-04-25 | 3.749 | 55,192,731 | -299,974 | 2.30% | 206,915,061 |
| 2022-04-26 | 2022-04-22 | 3.867 | 55,492,705 | +57,871 | 2.31% | 214,563,541 |
| 2022-04-25 | 2022-04-21 | 3.840 | 55,434,834 | +143,234 | 2.31% | 212,891,540 |
| 2022-04-22 | 2022-04-20 | 3.853 | 55,291,600 | -19,903 | 2.31% | 213,063,715 |
| 2022-04-21 | 2022-04-19 | 3.893 | 55,311,503 | +3,827 | 2.31% | 215,307,940 |
| 2022-04-20 | 2022-04-14 | 3.906 | 55,307,676 | -33,783 | 2.31% | 216,015,503 |
| 2022-04-19 | 2022-04-13 | 3.853 | 55,341,459 | -662,965 | 2.31% | 213,255,845 |
| 2022-04-14 | 2022-04-12 | 3.880 | 56,004,424 | +19,906 | 2.34% | 217,273,673 |
| 2022-04-13 | 2022-04-11 | 3.867 | 55,984,518 | +146,397 | 2.33% | 216,465,145 |
| 2022-04-12 | 2022-04-08 | 3.880 | 55,838,121 | +29,116 | 2.33% | 216,628,487 |
| 2022-04-11 | 2022-04-07 | 3.867 | 55,809,005 | +328,419 | 2.33% | 215,786,521 |
| 2022-04-08 | 2022-04-06 | 3.932 | 55,480,586 | +45,934 | 2.31% | 218,140,275 |
| 2022-04-07 | 2022-04-04 | 3.932 | 55,434,652 | +688,796 | 2.31% | 217,959,671 |
| 2022-04-06 | 2022-04-01 | 3.880 | 54,745,856 | +153,875 | 2.28% | 212,390,957 |
| 2022-04-04 | 2022-03-31 | 3.867 | 54,591,981 | +337,835 | 2.28% | 211,080,876 |
| 2022-04-01 | 2022-03-30 | 3.919 | 54,254,146 | +22,083 | 2.26% | 212,609,423 |
| 2022-03-31 | 2022-03-29 | 3.880 | 54,232,063 | +813,626 | 2.26% | 210,397,656 |
| 2022-03-30 | 2022-03-28 | 3.880 | 53,418,437 | +103,349 | 2.23% | 207,241,128 |
| 2022-03-29 | 2022-03-25 | 3.853 | 53,315,088 | +137,032 | 2.22% | 205,447,314 |
| 2022-03-28 | 2022-03-24 | 3.827 | 53,178,056 | +3,449 | 2.22% | 203,529,984 |
| 2022-03-25 | 2022-03-23 | 3.893 | 53,174,607 | -2,296 | 2.22% | 206,989,767 |
| 2022-03-24 | 2022-03-22 | 3.893 | 53,176,903 | -209,531 | 2.22% | 206,998,704 |
| 2022-03-23 | 2022-03-21 | 3.749 | 53,386,434 | -2,296 | 2.23% | 200,143,335 |
| 2022-03-22 | 2022-03-18 | 3.801 | 53,388,730 | +1,643,422 | 2.23% | 202,941,516 |
| 2022-03-21 | 2022-03-17 | 3.736 | 51,745,308 | +1,531 | 2.16% | 193,314,901 |
| 2022-03-18 | 2022-03-16 | 3.488 | 51,743,777 | -72,574 | 2.16% | 180,466,963 |
| 2022-03-17 | 2022-03-15 | 3.396 | 51,816,351 | +70,430 | 2.16% | 175,982,100 |
| 2022-03-16 | 2022-03-14 | 3.579 | 51,745,921 | +43,637 | 2.16% | 185,205,980 |
| 2022-03-15 | 2022-03-11 | 3.658 | 51,702,284 | -152,344 | 2.16% | 189,101,983 |
| 2022-03-14 | 2022-03-10 | 3.723 | 51,854,628 | +163,203 | 2.16% | 193,045,955 |
| 2022-03-11 | 2022-03-09 | 3.684 | 51,691,425 | +183,731 | 2.16% | 190,412,710 |
| 2022-03-10 | 2022-03-08 | 3.710 | 51,507,694 | -7,753 | 2.15% | 191,081,556 |
| 2022-03-09 | 2022-03-07 | 3.749 | 51,515,447 | -169,995 | 2.15% | 193,129,089 |
| 2022-03-08 | 2022-03-04 | 3.814 | 51,685,442 | +48,839 | 2.16% | 197,142,113 |
| 2022-03-07 | 2022-03-03 | 3.840 | 51,636,603 | +19,139 | 2.15% | 198,304,841 |
| 2022-03-04 | 2022-03-02 | 3.814 | 51,617,464 | -76,554 | 2.15% | 196,882,827 |
| 2022-03-03 | 2022-03-01 | 3.880 | 51,694,018 | -72,728 | 2.16% | 200,551,106 |
| 2022-03-02 | 2022-02-28 | 3.867 | 51,766,746 | +50,299 | 2.16% | 200,157,054 |
| 2022-03-01 | 2022-02-25 | 3.906 | 51,716,447 | -111,617 | 2.16% | 201,989,219 |
| 2022-02-28 | 2022-02-24 | 3.906 | 51,828,064 | -3,618 | 2.16% | 202,425,163 |
| 2022-02-25 | 2022-02-23 | 4.036 | 51,831,682 | -37,812 | 2.16% | 209,209,838 |
| 2022-02-24 | 2022-02-22 | 4.036 | 51,869,494 | -104,115 | 2.16% | 209,362,460 |
| 2022-02-23 | 2022-02-21 | 4.036 | 51,973,609 | -274,049 | 2.17% | 209,782,703 |
| 2022-02-22 | 2022-02-18 | 4.049 | 52,247,658 | -186,329 | 2.18% | 211,571,343 |
| 2022-02-21 | 2022-02-17 | 4.036 | 52,433,987 | +619,191 | 2.19% | 211,640,941 |
| 2022-02-18 | 2022-02-16 | 4.076 | 51,814,796 | +149,281 | 2.16% | 211,172,183 |
| 2022-02-17 | 2022-02-15 | 4.023 | 51,665,515 | -129,683 | 2.15% | 207,864,249 |
| 2022-02-16 | 2022-02-14 | 4.036 | 51,795,198 | +499,902 | 2.16% | 209,062,577 |
| 2022-02-15 | 2022-02-11 | 4.089 | 51,295,296 | -8,651 | 2.14% | 209,724,998 |
| 2022-02-14 | 2022-02-10 | 4.128 | 51,303,947 | +435,047 | 2.14% | 211,770,851 |
| 2022-02-11 | 2022-02-09 | 4.102 | 50,868,900 | +119,646 | 2.12% | 208,646,122 |
| 2022-02-10 | 2022-02-08 | 4.089 | 50,749,254 | +490,236 | 2.12% | 207,492,461 |
| 2022-02-09 | 2022-02-07 | 4.115 | 50,259,018 | +33,488 | 2.10% | 206,801,114 |
| 2022-02-08 | 2022-02-04 | 4.141 | 50,225,530 | +471,487 | 2.09% | 207,975,469 |
| 2022-02-07 | 2022-01-31 | 3.984 | 49,754,043 | -108,708 | 2.07% | 198,224,138 |
| 2022-02-04 | 2022-01-27 | 4.010 | 49,862,751 | -63,259 | 2.08% | 199,959,910 |
| 2022-01-28 | 2022-01-26 | 4.023 | 49,926,010 | +51,345 | 2.08% | 200,865,753 |
| 2022-01-27 | 2022-01-25 | 4.049 | 49,874,665 | -98,560 | 2.08% | 201,962,160 |
| 2022-01-26 | 2022-01-24 | 4.115 | 49,973,225 | -12,250 | 2.08% | 205,625,160 |
| 2022-01-25 | 2022-01-21 | 4.049 | 49,985,475 | -3,062 | 2.08% | 202,410,874 |
| 2022-01-24 | 2022-01-20 | 4.010 | 49,988,537 | -375,118 | 2.08% | 200,464,338 |
| 2022-01-21 | 2022-01-19 | 3.997 | 50,363,655 | +35,215 | 2.10% | 201,310,760 |
| 2022-01-20 | 2022-01-18 | 3.997 | 50,328,440 | +84,976 | 2.10% | 201,170,001 |
| 2022-01-19 | 2022-01-17 | 3.984 | 50,243,464 | -6,890 | 2.10% | 200,174,031 |
| 2022-01-18 | 2022-01-14 | 3.958 | 50,250,354 | +39,043 | 2.10% | 198,888,685 |
| 2022-01-17 | 2022-01-13 | 3.984 | 50,211,311 | +16,076 | 2.10% | 200,045,931 |
| 2022-01-14 | 2022-01-12 | 3.997 | 50,195,235 | +9,187 | 2.09% | 200,637,561 |
| 2022-01-13 | 2022-01-11 | 3.984 | 50,186,048 | +17,607 | 2.09% | 199,945,281 |
| 2022-01-12 | 2022-01-10 | 3.958 | 50,168,441 | +22,967 | 2.09% | 198,564,477 |
| 2022-01-11 | 2022-01-07 | 3.932 | 50,145,474 | +359,412 | 2.09% | 197,163,518 |
| 2022-01-10 | 2022-01-06 | 3.932 | 49,786,062 | -150,814 | 2.08% | 195,750,371 |
| 2022-01-07 | 2022-01-05 | 3.984 | 49,936,876 | -532,819 | 2.08% | 198,952,560 |
| 2022-01-06 | 2022-01-04 | 3.971 | 50,469,695 | +720,380 | 2.11% | 200,416,090 |
| 2022-01-05 | 2022-01-03 | 3.932 | 49,749,315 | -766 | 2.08% | 195,605,888 |
| 2022-01-04 | 2021-12-31 | 3.932 | 49,750,081 | +11,483 | 2.08% | 195,608,899 |
| 2022-01-03 | 2021-12-29 | 3.945 | 49,738,598 | -262,997 | 2.08% | 196,213,464 |
| 2021-12-30 | 2021-12-28 | 3.958 | 50,001,595 | +711,627 | 2.09% | 197,904,108 |
| 2021-12-29 | 2021-12-24 | 3.893 | 49,289,968 | +375,581 | 2.06% | 191,868,253 |
| 2021-12-28 | 2021-12-22 | 3.867 | 48,914,387 | +15,311 | 2.04% | 189,128,356 |
| 2021-12-23 | 2021-12-21 | 3.867 | 48,899,076 | -241,126 | 2.04% | 189,069,156 |
| 2021-12-22 | 2021-12-20 | 3.867 | 49,140,202 | +104,229 | 2.05% | 190,001,474 |
| 2021-12-21 | 2021-12-17 | 3.919 | 49,035,973 | -213,164 | 2.05% | 192,160,612 |
| 2021-12-20 | 2021-12-16 | 3.932 | 49,249,137 | -90,546 | 2.06% | 193,639,272 |
| 2021-12-17 | 2021-12-15 | 3.932 | 49,339,683 | -160,723 | 2.06% | 193,995,284 |
| 2021-12-16 | 2021-12-14 | 3.906 | 49,500,406 | -521,531 | 2.07% | 193,334,015 |
| 2021-12-15 | 2021-12-13 | 3.919 | 50,021,937 | -23,732 | 2.09% | 196,024,377 |
| 2021-12-14 | 2021-12-10 | 3.971 | 50,045,669 | -26,682 | 2.09% | 198,732,275 |
| 2021-12-13 | 2021-12-09 | 3.971 | 50,072,351 | +357,484 | 2.09% | 198,838,230 |
| 2021-12-10 | 2021-12-08 | 3.945 | 49,714,867 | +86,507 | 2.07% | 196,119,847 |
| 2021-12-09 | 2021-12-07 | 3.971 | 49,628,360 | -32,919 | 2.07% | 197,075,133 |
| 2021-12-08 | 2021-12-06 | 3.945 | 49,661,279 | +68,899 | 2.07% | 195,908,448 |
| 2021-12-07 | 2021-12-03 | 3.932 | 49,592,380 | -28,770 | 2.07% | 194,988,846 |
| 2021-12-06 | 2021-12-02 | 3.971 | 49,621,150 | -81,915 | 2.07% | 197,046,502 |
| 2021-12-03 | 2021-12-01 | 3.919 | 49,703,065 | +18,226 | 2.07% | 194,774,791 |
| 2021-12-02 | 2021-11-30 | 3.945 | 49,684,839 | -265,617 | 2.07% | 196,001,390 |
| 2021-12-01 | 2021-11-29 | 4.023 | 49,950,456 | +35,215 | 2.08% | 200,964,106 |
| 2021-11-30 | 2021-11-26 | 4.036 | 49,915,241 | +277,735 | 2.08% | 201,474,448 |
| 2021-11-29 | 2021-11-25 | 4.102 | 49,637,506 | -7,656 | 2.07% | 203,595,382 |
| 2021-11-26 | 2021-11-24 | 4.049 | 49,645,162 | +770,122 | 2.07% | 201,032,812 |
| 2021-11-25 | 2021-11-23 | 4.089 | 48,875,040 | -622,024 | 2.04% | 199,829,584 |
| 2021-11-24 | 2021-11-22 | 4.102 | 49,497,064 | +67,368 | 2.07% | 203,019,339 |
| 2021-11-23 | 2021-11-19 | 4.128 | 49,429,696 | +13,277 | 2.06% | 204,034,376 |
| 2021-11-22 | 2021-11-18 | 4.128 | 49,416,419 | -765 | 2.06% | 203,979,572 |
| 2021-11-19 | 2021-11-17 | 4.115 | 49,417,184 | -84,384 | 2.06% | 203,337,214 |
| 2021-11-18 | 2021-11-16 | 4.154 | 49,501,568 | -45,815 | 2.07% | 205,624,281 |
| 2021-11-17 | 2021-11-15 | 4.102 | 49,547,383 | +22,201 | 2.07% | 203,225,729 |
| 2021-11-15 | 2021-11-11 | 4.180 | 49,525,182 | +44,401 | 2.07% | 207,016,223 |
| 2021-11-12 | 2021-11-10 | 4.115 | 49,480,781 | -24,497 | 2.06% | 203,598,897 |
| 2021-11-10 | 2021-11-08 | 4.102 | 49,505,278 | +363,515 | 2.07% | 203,053,030 |
| 2021-11-09 | 2021-11-05 | 3.997 | 49,141,763 | -388,778 | 2.05% | 196,426,682 |
| 2021-11-08 | 2021-11-04 | 3.997 | 49,530,541 | -1,531 | 2.07% | 197,980,684 |
| 2021-11-05 | 2021-11-03 | 4.010 | 49,532,072 | +483,828 | 2.07% | 198,633,819 |
| 2021-11-04 | 2021-11-02 | 4.023 | 49,048,244 | -844,967 | 2.05% | 197,334,265 |
| 2021-11-03 | 2021-11-01 | 4.049 | 49,893,211 | -3,828 | 2.08% | 202,037,260 |
| 2021-11-02 | 2021-10-29 | 4.062 | 49,897,039 | +426,112 | 2.08% | 202,704,544 |
| 2021-11-01 | 2021-10-28 | 4.076 | 49,470,927 | -546,086 | 2.06% | 201,619,700 |
| 2021-10-29 | 2021-10-27 | 4.167 | 50,017,013 | +12,249 | 2.09% | 208,418,736 |
| 2021-10-28 | 2021-10-26 | 4.154 | 50,004,764 | +602,945 | 2.09% | 207,714,504 |
| 2021-10-27 | 2021-10-25 | 4.219 | 49,401,819 | -695,707 | 2.06% | 208,436,506 |
| 2021-10-26 | 2021-10-22 | 4.285 | 50,097,526 | +48,995 | 2.09% | 214,643,848 |
| 2021-10-25 | 2021-10-21 | 4.258 | 50,048,531 | +1,531 | 2.09% | 213,126,404 |
| 2021-10-22 | 2021-10-20 | 4.167 | 50,047,000 | -479,232 | 2.09% | 208,543,690 |
| 2021-10-21 | 2021-10-19 | 4.219 | 50,526,232 | +25,520 | 2.11% | 213,180,637 |
| 2021-10-20 | 2021-10-18 | 4.258 | 50,500,712 | -77,320 | 2.11% | 215,051,969 |
| 2021-10-19 | 2021-10-15 | 4.285 | 50,578,032 | +40,573 | 2.11% | 216,702,585 |
| 2021-10-18 | 2021-10-12 | 4.285 | 50,537,459 | -328,616 | 2.11% | 216,528,749 |
| 2021-10-15 | 2021-10-11 | 4.285 | 50,866,075 | +64,622 | 2.12% | 217,936,711 |
| 2021-10-12 | 2021-10-08 | 4.271 | 50,801,453 | +204,401 | 2.12% | 216,996,240 |
| 2021-10-11 | 2021-10-07 | 4.258 | 50,597,052 | +397,433 | 2.11% | 215,462,223 |
| 2021-10-08 | 2021-10-06 | 4.219 | 50,199,619 | +5,359 | 2.09% | 211,802,589 |
| 2021-10-07 | 2021-10-05 | 4.141 | 50,194,260 | +679,542 | 2.09% | 207,845,985 |
| 2021-10-06 | 2021-10-04 | 4.193 | 49,514,718 | +11,483 | 2.07% | 207,619,272 |
| 2021-10-05 | 2021-09-30 | 4.128 | 49,503,235 | +344,472 | 2.07% | 204,337,928 |
| 2021-10-04 | 2021-09-29 | 4.167 | 49,158,763 | +424,074 | 2.05% | 204,842,445 |
| 2021-09-30 | 2021-09-28 | 4.089 | 48,734,689 | -250,438 | 2.04% | 199,255,748 |
| 2021-09-29 | 2021-09-27 | 4.023 | 48,985,127 | +345,567 | 2.05% | 197,080,328 |
| 2021-09-28 | 2021-09-24 | 4.010 | 48,639,560 | -209,720 | 2.03% | 195,054,662 |
| 2021-09-27 | 2021-09-23 | 4.141 | 48,849,280 | +874,255 | 2.04% | 202,276,649 |
| 2021-09-24 | 2021-09-21 | 4.089 | 47,975,025 | -1,143,454 | 2.00% | 196,149,800 |
| 2021-09-23 | 2021-09-20 | 3.984 | 49,118,479 | +295,159 | 2.05% | 195,692,000 |
| 2021-09-21 | 2021-09-17 | 4.154 | 48,823,320 | -270,660 | 2.04% | 202,806,911 |
| 2021-09-20 | 2021-09-16 | 4.076 | 49,093,980 | -292,439 | 2.05% | 200,083,445 |
| 2021-09-17 | 2021-09-15 | 4.219 | 49,386,419 | +120,191 | 2.06% | 208,371,530 |
| 2021-09-16 | 2021-09-14 | 4.337 | 49,266,228 | +5,358 | 2.06% | 213,656,307 |
| 2021-09-15 | 2021-09-13 | 4.389 | 49,260,870 | +1,327,187 | 2.06% | 216,206,963 |
| 2021-09-14 | 2021-09-10 | 4.428 | 47,933,683 | +617,089 | 2.00% | 212,260,322 |
| 2021-09-13 | 2021-09-09 | 4.561 | 47,316,594 | +9,952 | 1.98% | 215,798,888 |
| 2021-09-10 | 2021-09-08 | 4.574 | 47,306,642 | -857,464 | 1.98% | 216,384,357 |
| 2021-09-09 | 2021-09-07 | 4.614 | 48,164,106 | +29,995 | 2.05% | 222,233,345 |
| 2021-09-07 | 2021-09-03 | 4.614 | 48,134,111 | +510,120 | 2.05% | 222,094,945 |
| 2021-09-06 | 2021-09-02 | 4.574 | 47,623,991 | -484,624 | 2.03% | 217,835,937 |
| 2021-09-03 | 2021-09-01 | 4.574 | 48,108,615 | +43,902 | 2.05% | 220,052,646 |
| 2021-09-02 | 2021-08-31 | 4.547 | 48,064,713 | +1,010,589 | 2.05% | 218,569,900 |
| 2021-09-01 | 2021-08-30 | 4.587 | 47,054,124 | -210,150 | 2.01% | 215,856,811 |
| 2021-08-31 | 2021-08-27 | 4.614 | 47,264,274 | -38,220 | 2.02% | 218,081,442 |
| 2021-08-30 | 2021-08-26 | 4.694 | 47,302,494 | +464,116 | 2.02% | 222,042,610 |
| 2021-08-27 | 2021-08-25 | 4.681 | 46,838,378 | +22,496 | 2.00% | 219,239,390 |
| 2021-08-26 | 2021-08-24 | 4.721 | 46,815,882 | -28,495 | 2.00% | 221,007,032 |
| 2021-08-25 | 2021-08-23 | 4.667 | 46,844,377 | -35,994 | 2.00% | 218,642,776 |
| 2021-08-24 | 2021-08-20 | 4.614 | 46,880,371 | -14,248 | 2.00% | 216,310,081 |
| 2021-08-23 | 2021-08-19 | 4.667 | 46,894,619 | -17,247 | 2.00% | 218,877,277 |
| 2021-08-20 | 2021-08-18 | 4.694 | 46,911,866 | +7,498 | 2.00% | 220,208,963 |
| 2021-08-19 | 2021-08-17 | 4.681 | 46,904,368 | -202,466 | 2.00% | 219,548,273 |
| 2021-08-18 | 2021-08-16 | 4.774 | 47,106,834 | +251,958 | 2.01% | 224,893,324 |
| 2021-08-17 | 2021-08-13 | 4.747 | 46,854,876 | -160,443 | 2.00% | 222,440,781 |
| 2021-08-16 | 2021-08-12 | 4.694 | 47,015,319 | +3,440,343 | 2.01% | 220,694,582 |
| 2021-08-13 | 2021-08-11 | 4.694 | 43,574,976 | +13,498 | 1.86% | 204,545,270 |
| 2021-08-12 | 2021-08-10 | 4.654 | 43,561,478 | -530,352 | 1.86% | 202,739,165 |
| 2021-08-11 | 2021-08-09 | 4.681 | 44,091,830 | -29,995 | 1.88% | 206,383,447 |
| 2021-08-10 | 2021-08-06 | 4.641 | 44,121,825 | +110,982 | 1.88% | 204,758,685 |
| 2021-08-09 | 2021-08-05 | 4.627 | 44,010,843 | +34,494 | 1.88% | 203,656,738 |
| 2021-08-06 | 2021-08-04 | 4.667 | 43,976,349 | +84,736 | 1.88% | 205,256,461 |
| 2021-08-05 | 2021-08-03 | 4.654 | 43,891,613 | +2,250 | 1.87% | 204,275,644 |
| 2021-08-04 | 2021-08-02 | 4.681 | 43,889,363 | +7,499 | 1.87% | 205,435,747 |
| 2021-08-03 | 2021-07-30 | 4.681 | 43,881,864 | +20,246 | 1.87% | 205,400,646 |
| 2021-08-02 | 2021-07-29 | 4.667 | 43,861,618 | +20,997 | 1.87% | 204,720,962 |
| 2021-07-30 | 2021-07-28 | 4.641 | 43,840,621 | +37,494 | 1.87% | 203,453,686 |
| 2021-07-29 | 2021-07-27 | 4.694 | 43,803,127 | +113,981 | 1.87% | 205,616,233 |
| 2021-07-28 | 2021-07-26 | 4.787 | 43,689,146 | -84,886 | 1.86% | 209,159,514 |
| 2021-07-27 | 2021-07-23 | 4.867 | 43,774,032 | +24,746 | 1.87% | 213,068,396 |
| 2021-07-26 | 2021-07-22 | 4.867 | 43,749,286 | +8,249 | 1.87% | 212,947,946 |
| 2021-07-23 | 2021-07-21 | 4.801 | 43,741,037 | +248,959 | 1.87% | 209,991,249 |
| 2021-07-22 | 2021-07-20 | 4.814 | 43,492,078 | +21,746 | 1.85% | 209,376,040 |
| 2021-07-21 | 2021-07-19 | 4.854 | 43,470,332 | +50,242 | 1.85% | 211,010,449 |
| 2021-07-20 | 2021-07-16 | 4.907 | 43,420,090 | +30,745 | 1.85% | 213,082,684 |
| 2021-07-19 | 2021-07-15 | 4.974 | 43,389,345 | +416,932 | 1.85% | 215,824,899 |
| 2021-07-16 | 2021-07-14 | 4.907 | 42,972,413 | +30,745 | 1.83% | 210,885,724 |
| 2021-07-15 | 2021-07-13 | 4.961 | 42,941,668 | -213,715 | 1.83% | 213,025,440 |
| 2021-07-14 | 2021-07-12 | 4.907 | 43,155,383 | +44,243 | 1.84% | 211,783,643 |
| 2021-07-13 | 2021-07-09 | 4.894 | 43,111,140 | +513,251 | 1.84% | 210,991,613 |
| 2021-07-12 | 2021-07-08 | 4.867 | 42,597,889 | -258,293 | 1.82% | 207,343,566 |
| 2021-07-09 | 2021-07-07 | 4.947 | 42,856,182 | +402,729 | 1.83% | 212,029,851 |
| 2021-07-08 | 2021-07-06 | 5.027 | 42,453,453 | -465,719 | 1.81% | 213,434,190 |
| 2021-07-07 | 2021-07-05 | 4.974 | 42,919,172 | -40,493 | 1.83% | 213,486,191 |
| 2021-07-06 | 2021-07-02 | 5.041 | 42,959,665 | +176,221 | 1.83% | 216,552,054 |
| 2021-07-05 | 2021-06-30 | 5.027 | 42,783,444 | -224,213 | 1.82% | 215,093,216 |
| 2021-07-02 | 2021-06-29 | 5.067 | 43,007,657 | +233,212 | 1.83% | 217,941,031 |
| 2021-06-30 | 2021-06-28 | 5.134 | 42,774,445 | +180,139 | 1.82% | 219,611,326 |
| 2021-06-29 | 2021-06-25 | 5.108 | 42,594,306 | -393,554 | 1.82% | 217,550,428 |
| 2021-06-28 | 2021-06-24 | 5.134 | 42,987,860 | +572,906 | 1.83% | 220,707,035 |
| 2021-06-25 | 2021-06-23 | 5.041 | 42,414,954 | +60,740 | 1.81% | 213,806,262 |
| 2021-06-24 | 2021-06-22 | 5.094 | 42,354,214 | +20,997 | 1.81% | 215,759,343 |
| 2021-06-23 | 2021-06-21 | 4.987 | 42,333,217 | +9,748 | 1.81% | 211,136,100 |
| 2021-06-22 | 2021-06-18 | 4.987 | 42,323,469 | +2,250 | 1.80% | 211,087,482 |
| 2021-06-21 | 2021-06-17 | 4.974 | 42,321,219 | +5,249 | 1.80% | 210,511,886 |
| 2021-06-18 | 2021-06-16 | 4.987 | 42,315,970 | +3,000 | 1.80% | 211,050,081 |
| 2021-06-17 | 2021-06-15 | 5.368 | 42,312,970 | +19,496 | 1.80% | 227,130,251 |
| 2021-06-16 | 2021-06-11 | 5.423 | 42,293,474 | +1,539,064 | 1.80% | 229,366,069 |
| 2021-06-15 | 2021-06-10 | 5.465 | 40,754,410 | +62,886 | 1.80% | 222,710,888 |
| 2021-06-11 | 2021-06-09 | 5.396 | 40,691,524 | +2,891 | 1.80% | 219,552,460 |
| 2021-06-10 | 2021-06-08 | 5.396 | 40,688,633 | +58,548 | 1.80% | 219,536,861 |
| 2021-06-09 | 2021-06-07 | 5.354 | 40,630,085 | -21,684 | 1.80% | 217,534,648 |
| 2021-06-08 | 2021-06-04 | 5.340 | 40,651,769 | +65,054 | 1.80% | 217,088,340 |
| 2021-06-07 | 2021-06-03 | 5.382 | 40,586,715 | -125,048 | 1.80% | 218,425,454 |
| 2021-06-04 | 2021-06-02 | 5.382 | 40,711,763 | +139,504 | 1.80% | 219,098,425 |
| 2021-06-03 | 2021-06-01 | 5.396 | 40,572,259 | +1,867,044 | 1.80% | 218,908,961 |
| 2021-06-01 | 2021-05-28 | 5.299 | 38,705,215 | +229,134 | 1.71% | 205,086,939 |
| 2021-05-31 | 2021-05-27 | 5.354 | 38,476,081 | +33,250 | 1.70% | 206,002,049 |
| 2021-05-28 | 2021-05-26 | 5.340 | 38,442,831 | +63,753 | 1.70% | 205,292,182 |
| 2021-05-27 | 2021-05-25 | 5.285 | 38,379,078 | +54,934 | 1.70% | 202,827,877 |
| 2021-05-25 | 2021-05-21 | 5.243 | 38,324,144 | +13,011 | 1.70% | 200,946,949 |
| 2021-05-24 | 2021-05-20 | 5.271 | 38,311,133 | +111,893 | 1.70% | 201,938,774 |
| 2021-05-21 | 2021-05-18 | 5.354 | 38,199,240 | +103,363 | 1.69% | 204,519,834 |
| 2021-05-20 | 2021-05-17 | 5.243 | 38,095,877 | +23,130 | 1.69% | 199,750,065 |
| 2021-05-18 | 2021-05-14 | 5.216 | 38,072,747 | -84,570 | 1.68% | 198,575,337 |
| 2021-05-17 | 2021-05-13 | 5.230 | 38,157,317 | +36,864 | 1.69% | 199,544,322 |
| 2021-05-14 | 2021-05-12 | 5.271 | 38,120,453 | +203,835 | 1.69% | 200,933,696 |
| 2021-05-13 | 2021-05-11 | 5.299 | 37,916,618 | -8,674 | 1.68% | 200,908,408 |
| 2021-05-12 | 2021-05-10 | 5.326 | 37,925,292 | -5,059 | 1.68% | 202,003,739 |
| 2021-05-11 | 2021-05-07 | 5.354 | 37,930,351 | +2,619 | 1.68% | 203,080,195 |
| 2021-05-10 | 2021-05-06 | 5.326 | 37,927,732 | -16,625 | 1.68% | 202,016,735 |
| 2021-05-07 | 2021-05-05 | 5.326 | 37,944,357 | -23,130 | 1.68% | 202,105,286 |
| 2021-05-06 | 2021-05-04 | 5.340 | 37,967,487 | +22,407 | 1.68% | 202,753,753 |
| 2021-05-05 | 2021-05-03 | 5.313 | 37,945,080 | +161,189 | 1.68% | 201,584,178 |
| 2021-05-04 | 2021-04-30 | 5.354 | 37,783,891 | -169,140 | 1.67% | 202,296,044 |
| 2021-05-03 | 2021-04-29 | 5.382 | 37,953,031 | +78,065 | 1.68% | 204,251,762 |
| 2021-04-30 | 2021-04-28 | 5.382 | 37,874,966 | +59,271 | 1.68% | 203,831,639 |
| 2021-04-29 | 2021-04-27 | 5.368 | 37,815,695 | +109,146 | 1.67% | 202,989,492 |
| 2021-04-28 | 2021-04-26 | 5.423 | 37,706,549 | +19,227 | 1.67% | 204,490,246 |
| 2021-04-27 | 2021-04-23 | 5.409 | 37,687,322 | +26,744 | 1.67% | 203,864,581 |
| 2021-04-26 | 2021-04-22 | 5.437 | 37,660,578 | -32,526 | 1.67% | 204,761,959 |
| 2021-04-23 | 2021-04-21 | 5.423 | 37,693,104 | +15,179 | 1.67% | 204,417,331 |
| 2021-04-22 | 2021-04-20 | 5.451 | 37,677,925 | +16,625 | 1.67% | 205,377,538 |
| 2021-04-21 | 2021-04-19 | 5.465 | 37,661,300 | +30,358 | 1.67% | 205,807,950 |
| 2021-04-20 | 2021-04-16 | 5.492 | 37,630,942 | +257,324 | 1.66% | 206,683,278 |
| 2021-04-19 | 2021-04-15 | 5.479 | 37,373,618 | +6,505 | 1.65% | 204,752,905 |
| 2021-04-16 | 2021-04-14 | 5.423 | 37,367,113 | -10,842 | 1.65% | 202,649,416 |
| 2021-04-15 | 2021-04-13 | 5.396 | 37,377,955 | +68,668 | 1.65% | 201,673,989 |
| 2021-04-14 | 2021-04-12 | 5.396 | 37,309,287 | +134,082 | 1.65% | 201,303,488 |
| 2021-04-13 | 2021-04-09 | 5.437 | 37,175,205 | +22,538 | 1.64% | 202,122,968 |
| 2021-04-12 | 2021-04-08 | 5.451 | 37,152,667 | +13,734 | 1.64% | 202,514,424 |
| 2021-04-09 | 2021-04-07 | 5.465 | 37,138,933 | +57,825 | 1.64% | 202,953,368 |
| 2021-04-08 | 2021-04-01 | 5.492 | 37,081,108 | +39,755 | 1.64% | 203,663,383 |
| 2021-04-07 | 2021-03-31 | 5.575 | 37,041,353 | -184,319 | 1.64% | 206,519,770 |
| 2021-04-01 | 2021-03-30 | 5.575 | 37,225,672 | +18,071 | 1.65% | 207,547,419 |
| 2021-03-31 | 2021-03-29 | 5.534 | 37,207,601 | +43,369 | 1.65% | 205,902,398 |
| 2021-03-30 | 2021-03-26 | 5.423 | 37,164,232 | -2,169 | 1.64% | 201,549,151 |
| 2021-03-29 | 2021-03-25 | 5.382 | 37,166,401 | -249,373 | 1.64% | 200,018,356 |
| 2021-03-26 | 2021-03-24 | 5.382 | 37,415,774 | -422,849 | 1.66% | 201,360,407 |
| 2021-03-25 | 2021-03-23 | 5.437 | 37,838,623 | -10,951,449 | 1.67% | 205,729,996 |
| 2021-03-24 | 2021-03-22 | 5.562 | 48,790,072 | -141,672 | 2.16% | 271,348,395 |
| 2021-03-23 | 2021-03-19 | 5.506 | 48,931,744 | -109,146 | 2.16% | 269,428,486 |
| 2021-03-22 | 2021-03-18 | 5.506 | 49,040,890 | +14,456 | 2.17% | 270,029,467 |
| 2021-03-19 | 2021-03-17 | 5.479 | 49,026,434 | +119,266 | 2.17% | 268,593,337 |
| 2021-03-18 | 2021-03-16 | 5.492 | 48,907,168 | +380,203 | 2.16% | 268,616,550 |
| 2021-03-17 | 2021-03-15 | 5.492 | 48,526,965 | -99,026 | 2.15% | 266,528,332 |
| 2021-03-16 | 2021-03-12 | 5.437 | 48,625,991 | -149,624 | 2.15% | 264,381,316 |
| 2021-03-15 | 2021-03-11 | 5.451 | 48,775,615 | -185,765 | 2.16% | 265,869,623 |
| 2021-03-12 | 2021-03-10 | 5.520 | 48,961,380 | +11,565 | 2.17% | 270,269,034 |
| 2021-03-11 | 2021-03-09 | 5.520 | 48,949,815 | -163,357 | 2.17% | 270,205,195 |
| 2021-03-10 | 2021-03-08 | 5.465 | 49,113,172 | -203,863 | 2.17% | 268,389,069 |
| 2021-03-09 | 2021-03-05 | 5.520 | 49,317,035 | -706,918 | 2.18% | 272,232,266 |
| 2021-03-08 | 2021-03-04 | 5.534 | 50,023,953 | +18,793 | 2.21% | 276,826,552 |
| 2021-03-05 | 2021-03-03 | 5.575 | 50,005,160 | +13,734 | 2.21% | 278,797,973 |
| 2021-03-04 | 2021-03-02 | 5.603 | 49,991,426 | +4,337 | 2.21% | 280,104,633 |
| 2021-03-03 | 2021-03-01 | 5.631 | 49,987,089 | +8,674 | 2.21% | 281,463,446 |
| 2021-03-02 | 2021-02-26 | 5.520 | 49,978,415 | -33,250 | 2.21% | 275,883,114 |
| 2021-03-01 | 2021-02-25 | 5.686 | 50,011,665 | +69,391 | 2.21% | 284,369,412 |
| 2021-02-26 | 2021-02-24 | 5.506 | 49,942,274 | -33,973 | 2.21% | 274,992,677 |
| 2021-02-25 | 2021-02-23 | 5.728 | 49,976,247 | +295,634 | 2.21% | 286,242,242 |
| 2021-02-24 | 2021-02-22 | 5.506 | 49,680,613 | +23,130 | 2.20% | 273,551,917 |
| 2021-02-23 | 2021-02-19 | 5.437 | 49,657,483 | -26,022 | 2.20% | 269,989,576 |
| 2021-02-22 | 2021-02-18 | 5.451 | 49,683,505 | -31,081 | 2.20% | 270,818,415 |
| 2021-02-19 | 2021-02-17 | 5.437 | 49,714,586 | -165,526 | 2.20% | 270,300,047 |
| 2021-02-18 | 2021-02-16 | 5.423 | 49,880,112 | -33,972 | 2.21% | 270,509,942 |
| 2021-02-17 | 2021-02-11 | 5.340 | 49,914,084 | +111,314 | 2.21% | 266,550,901 |
| 2021-02-16 | 2021-02-09 | 5.230 | 49,802,770 | -72,282 | 2.20% | 260,444,411 |
| 2021-02-10 | 2021-02-08 | 5.313 | 49,875,052 | +37,587 | 2.21% | 264,962,450 |
| 2021-02-09 | 2021-02-05 | 5.299 | 49,837,465 | -2,892 | 2.20% | 264,073,281 |
| 2021-02-08 | 2021-02-04 | 5.299 | 49,840,357 | +57,826 | 2.21% | 264,088,605 |
| 2021-02-05 | 2021-02-03 | 5.257 | 49,782,531 | -21,685 | 2.20% | 261,716,024 |
| 2021-02-04 | 2021-02-02 | 5.188 | 49,804,216 | -7,951 | 2.20% | 258,384,894 |
| 2021-02-03 | 2021-02-01 | 5.133 | 49,812,167 | +10,843 | 2.20% | 255,669,598 |
| 2021-02-02 | 2021-01-29 | 5.077 | 49,801,324 | +35,418 | 2.20% | 252,857,999 |
| 2021-02-01 | 2021-01-28 | 5.105 | 49,765,906 | -65,410 | 2.20% | 254,055,163 |
| 2021-01-29 | 2021-01-27 | 5.133 | 49,831,316 | -63,609 | 2.20% | 255,767,884 |
| 2021-01-28 | 2021-01-26 | 5.091 | 49,894,925 | +1,446 | 2.21% | 254,023,524 |
| 2021-01-27 | 2021-01-25 | 5.147 | 49,893,479 | -26,021 | 2.21% | 256,777,208 |
| 2021-01-26 | 2021-01-22 | 5.147 | 49,919,500 | -732,940 | 2.21% | 256,911,125 |
| 2021-01-25 | 2021-01-21 | 5.313 | 50,652,440 | -248,774 | 2.24% | 269,092,343 |
| 2021-01-22 | 2021-01-20 | 5.368 | 50,901,214 | -55,257 | 2.25% | 273,230,773 |
| 2021-01-21 | 2021-01-19 | 5.340 | 50,956,471 | -1,446 | 2.25% | 272,117,450 |
| 2021-01-20 | 2021-01-18 | 5.257 | 50,957,917 | -30,358 | 2.25% | 267,895,247 |
| 2021-01-19 | 2021-01-15 | 5.188 | 50,988,275 | -28,190 | 2.26% | 264,527,807 |
| 2021-01-18 | 2021-01-14 | 5.216 | 51,016,465 | -124,325 | 2.26% | 266,085,652 |
| 2021-01-15 | 2021-01-13 | 5.216 | 51,140,790 | -73,005 | 2.26% | 266,734,092 |
| 2021-01-14 | 2021-01-12 | 5.188 | 51,213,795 | -415,622 | 2.27% | 265,697,808 |
| 2021-01-13 | 2021-01-11 | 5.105 | 51,629,417 | -5,426 | 2.28% | 263,568,395 |
| 2021-01-12 | 2021-01-08 | 5.147 | 51,634,843 | -155,623 | 2.28% | 265,739,152 |
| 2021-01-11 | 2021-01-07 | 5.174 | 51,790,466 | -101,918 | 2.29% | 267,973,078 |
| 2021-01-08 | 2021-01-06 | 5.174 | 51,892,384 | +37,804 | 2.30% | 268,500,420 |
| 2021-01-07 | 2021-01-05 | 5.188 | 51,854,580 | -49,152 | 2.29% | 269,022,208 |
| 2021-01-06 | 2021-01-04 | 5.091 | 51,903,732 | -13,734 | 2.30% | 264,250,701 |
| 2021-01-05 | 2020-12-31 | 5.160 | 51,917,466 | +34,696 | 2.30% | 267,911,936 |
| 2021-01-04 | 2020-12-29 | 5.160 | 51,882,770 | -2,169 | 2.30% | 267,732,893 |
| 2020-12-30 | 2020-12-28 | 5.119 | 51,884,939 | +7,228 | 2.30% | 265,590,648 |
| 2020-12-29 | 2020-12-24 | 5.091 | 51,877,711 | -141,672 | 2.30% | 264,118,224 |
| 2020-12-28 | 2020-12-22 | 5.022 | 52,019,383 | -155,407 | 2.30% | 261,241,137 |
| 2020-12-23 | 2020-12-21 | 5.174 | 52,174,790 | +17,348 | 2.31% | 269,961,639 |
| 2020-12-22 | 2020-12-18 | 5.188 | 52,157,442 | +15,902 | 2.31% | 270,593,460 |
| 2020-12-21 | 2020-12-17 | 5.230 | 52,141,540 | +5,783 | 2.31% | 272,675,048 |
| 2020-12-18 | 2020-12-16 | 5.313 | 52,135,757 | +4,337 | 2.31% | 276,972,501 |
| 2020-12-17 | 2020-12-15 | 5.299 | 52,131,420 | +15,902 | 2.31% | 276,228,238 |
| 2020-12-15 | 2020-12-11 | 5.326 | 52,115,518 | +1,445 | 2.31% | 277,585,983 |
| 2020-12-11 | 2020-12-09 | 5.368 | 52,114,073 | +246,721 | 2.31% | 279,741,234 |
| 2020-12-10 | 2020-12-08 | 5.340 | 51,867,352 | +375,867 | 2.29% | 276,981,731 |
| 2020-12-09 | 2020-12-07 | 5.382 | 51,491,485 | +307,921 | 2.28% | 277,111,636 |
| 2020-12-08 | 2020-12-04 | 5.368 | 51,183,564 | +185,765 | 2.26% | 274,746,389 |
| 2020-12-07 | 2020-12-03 | 5.396 | 50,997,799 | +255,878 | 2.26% | 275,160,306 |
| 2020-12-04 | 2020-12-02 | 5.354 | 50,741,921 | +25,299 | 2.24% | 271,673,710 |
| 2020-12-03 | 2020-12-01 | 5.382 | 50,716,622 | -723 | 2.24% | 272,941,557 |
| 2020-12-02 | 2020-11-30 | 5.340 | 50,717,345 | -10,842 | 2.24% | 270,840,471 |
| 2020-12-01 | 2020-11-27 | 5.437 | 50,728,187 | -1,446 | 2.24% | 275,811,034 |
| 2020-11-27 | 2020-11-25 | 5.492 | 50,729,633 | -33,250 | 2.24% | 278,626,213 |
| 2020-11-26 | 2020-11-24 | 5.423 | 50,762,883 | +21,685 | 2.25% | 275,297,388 |
| 2020-11-25 | 2020-11-23 | 5.285 | 50,741,198 | +30,358 | 2.24% | 268,159,893 |
| 2020-11-24 | 2020-11-20 | 5.230 | 50,710,840 | -10,842 | 2.24% | 265,193,178 |
| 2020-11-23 | 2020-11-19 | 5.340 | 50,721,682 | +45,538 | 2.24% | 270,863,631 |
| 2020-11-20 | 2020-11-18 | 5.465 | 50,676,144 | +18,070 | 2.24% | 276,930,252 |
| 2020-11-19 | 2020-11-17 | 5.534 | 50,658,074 | +114,206 | 2.24% | 280,335,701 |
| 2020-11-18 | 2020-11-16 | 5.451 | 50,543,868 | -2,891 | 2.24% | 275,508,144 |
| 2020-11-17 | 2020-11-13 | 5.354 | 50,546,759 | +1,445 | 2.24% | 270,628,807 |
| 2020-11-16 | 2020-11-12 | 5.313 | 50,545,314 | +99,027 | 2.24% | 268,523,233 |
| 2020-11-13 | 2020-11-11 | 5.465 | 50,446,287 | -19,517 | 2.23% | 275,674,151 |
| 2020-11-12 | 2020-11-10 | 5.354 | 50,465,804 | +164,036 | 2.23% | 270,195,372 |
| 2020-11-11 | 2020-11-09 | 5.202 | 50,301,768 | -12,287 | 2.23% | 261,662,110 |
| 2020-11-10 | 2020-11-06 | 5.230 | 50,314,055 | -419,236 | 2.23% | 263,118,185 |
| 2020-11-09 | 2020-11-05 | 5.188 | 50,733,291 | -170,586 | 2.24% | 263,204,947 |
| 2020-11-06 | 2020-11-04 | 5.160 | 50,903,877 | -26,021 | 2.25% | 262,681,469 |
| 2020-11-05 | 2020-11-03 | 5.160 | 50,929,898 | -21,685 | 2.25% | 262,815,747 |
| 2020-11-04 | 2020-11-02 | 5.105 | 50,951,583 | +2,169 | 2.25% | 260,108,049 |
| 2020-11-03 | 2020-10-30 | 5.077 | 50,949,414 | -48,429 | 2.25% | 258,687,237 |
| 2020-11-02 | 2020-10-29 | 5.133 | 50,997,843 | -64,331 | 2.26% | 261,755,286 |
| 2020-10-30 | 2020-10-28 | 5.160 | 51,062,174 | -84,570 | 2.26% | 263,498,336 |
| 2020-10-28 | 2020-10-23 | 5.243 | 51,146,744 | -45,538 | 2.26% | 268,180,346 |
| 2020-10-27 | 2020-10-22 | 5.160 | 51,192,282 | +20,962 | 2.26% | 264,169,738 |
| 2020-10-23 | 2020-10-21 | 5.202 | 51,171,320 | -74,451 | 2.26% | 266,185,387 |
| 2020-10-22 | 2020-10-20 | 5.188 | 51,245,771 | -26,428 | 2.27% | 265,863,699 |
| 2020-10-21 | 2020-10-19 | 5.174 | 51,272,199 | -2,613 | 2.27% | 265,291,473 |
| 2020-10-20 | 2020-10-16 | 5.216 | 51,274,812 | +47,321 | 2.27% | 267,433,108 |
| 2020-10-19 | 2020-10-15 | 5.105 | 51,227,491 | +2,169 | 2.27% | 261,516,561 |
| 2020-10-16 | 2020-10-14 | 5.243 | 51,225,322 | +133,722 | 2.27% | 268,592,358 |
| 2020-10-15 | 2020-10-12 | 5.313 | 51,091,600 | -3,614 | 2.26% | 271,425,391 |
| 2020-10-14 | 2020-10-09 | 5.326 | 51,095,214 | +557,294 | 2.26% | 272,151,477 |
| 2020-10-12 | 2020-10-08 | 5.188 | 50,537,920 | +279,009 | 2.24% | 262,191,360 |
| 2020-10-09 | 2020-10-07 | 5.119 | 50,258,911 | -80,234 | 2.22% | 257,267,273 |
| 2020-10-08 | 2020-10-06 | 5.147 | 50,339,145 | -59,271 | 2.23% | 259,070,832 |
| 2020-10-07 | 2020-10-05 | 5.133 | 50,398,416 | -7,951 | 2.23% | 258,678,623 |
| 2020-10-06 | 2020-09-30 | 5.147 | 50,406,367 | +3,614 | 2.23% | 259,416,790 |
| 2020-10-05 | 2020-09-29 | 5.022 | 50,402,753 | +33,973 | 2.23% | 253,122,428 |
| 2020-09-30 | 2020-09-28 | 4.994 | 50,368,780 | +569,582 | 2.23% | 251,558,142 |
| 2020-09-29 | 2020-09-25 | 4.953 | 49,799,198 | +123,602 | 2.20% | 246,646,592 |
| 2020-09-28 | 2020-09-24 | 5.077 | 49,675,596 | +583,824 | 2.20% | 252,219,636 |
| 2020-09-25 | 2020-09-23 | 4.967 | 49,091,772 | -28,190 | 2.17% | 243,822,007 |
| 2020-09-24 | 2020-09-22 | 5.008 | 49,119,962 | -46,787 | 2.17% | 246,000,697 |
| 2020-09-23 | 2020-09-21 | 5.036 | 49,166,749 | -46,261 | 2.18% | 247,595,428 |
| 2020-09-22 | 2020-09-18 | 5.216 | 49,213,010 | -86,076 | 2.18% | 256,679,404 |
| 2020-09-21 | 2020-09-17 | 5.299 | 49,299,086 | +5,783 | 2.18% | 261,220,578 |
| 2020-09-18 | 2020-09-16 | 5.285 | 49,293,303 | -92,743 | 2.18% | 260,507,977 |
| 2020-09-17 | 2020-09-15 | 5.133 | 49,386,046 | -61,440 | 2.18% | 253,482,458 |
| 2020-09-16 | 2020-09-14 | 5.119 | 49,447,486 | +266,062 | 2.19% | 253,113,719 |
| 2020-09-15 | 2020-09-11 | 5.022 | 49,181,424 | -23,131 | 2.18% | 246,988,919 |
| 2020-09-14 | 2020-09-10 | 5.022 | 49,204,555 | -58,548 | 2.18% | 247,105,082 |
| 2020-09-11 | 2020-09-09 | 5.079 | 49,263,103 | -1,205,276 | 2.18% | 250,219,876 |
| 2020-09-10 | 2020-09-08 | 5.136 | 50,468,379 | +907,618 | 2.23% | 259,190,022 |
| 2020-09-09 | 2020-09-07 | 5.192 | 49,560,761 | -775,389 | 2.24% | 257,325,796 |
| 2020-09-08 | 2020-09-04 | 5.234 | 50,336,150 | -107,733 | 2.27% | 263,482,299 |
| 2020-09-07 | 2020-09-03 | 5.277 | 50,443,883 | -143,170 | 2.28% | 266,181,367 |
| 2020-09-04 | 2020-09-02 | 5.178 | 50,587,053 | -38,274 | 2.28% | 261,940,700 |
| 2020-09-03 | 2020-09-01 | 5.234 | 50,625,327 | -241,688 | 2.28% | 264,995,983 |
| 2020-09-02 | 2020-08-31 | 5.192 | 50,867,015 | -46,070 | 2.30% | 264,108,033 |
| 2020-09-01 | 2020-08-28 | 5.206 | 50,913,085 | +401,727 | 2.30% | 265,065,570 |
| 2020-08-31 | 2020-08-27 | 5.037 | 50,511,358 | +50,322 | 2.28% | 254,422,081 |
| 2020-08-28 | 2020-08-26 | 5.107 | 50,461,036 | +9,923 | 2.28% | 257,728,397 |
| 2020-08-27 | 2020-08-25 | 5.122 | 50,451,113 | -201,999 | 2.28% | 258,389,533 |
| 2020-08-26 | 2020-08-24 | 5.249 | 50,653,112 | -51,739 | 2.29% | 265,856,089 |
| 2020-08-25 | 2020-08-21 | 5.122 | 50,704,851 | +67,772 | 2.29% | 259,689,073 |
| 2020-08-24 | 2020-08-20 | 4.980 | 50,637,079 | +26,934 | 2.28% | 252,197,566 |
| 2020-08-21 | 2020-08-19 | 4.684 | 50,610,145 | +490,898 | 2.28% | 237,068,147 |
| 2020-08-20 | 2020-08-18 | 4.698 | 50,119,247 | -39,691 | 2.26% | 235,475,816 |
| 2020-08-19 | 2020-08-17 | 4.656 | 50,158,938 | +54,964 | 2.26% | 233,539,213 |
| 2020-08-18 | 2020-08-14 | 4.628 | 50,103,974 | -104,897 | 2.26% | 231,869,463 |
| 2020-08-17 | 2020-08-13 | 4.614 | 50,208,871 | -85,441 | 2.27% | 231,646,503 |
| 2020-08-14 | 2020-08-12 | 4.600 | 50,294,312 | -1,667,180 | 2.27% | 231,331,094 |
| 2020-08-13 | 2020-08-11 | 4.529 | 51,961,492 | -608,830 | 2.35% | 235,333,733 |
| 2020-08-12 | 2020-08-10 | 4.515 | 52,570,322 | -761,214 | 2.37% | 237,349,409 |
| 2020-08-11 | 2020-08-07 | 4.543 | 53,331,536 | +4,962 | 2.41% | 242,291,123 |
| 2020-08-10 | 2020-08-06 | 4.571 | 53,326,574 | -1,318,453 | 2.41% | 243,773,354 |
| 2020-08-07 | 2020-08-05 | 4.670 | 54,645,027 | -19,846 | 2.47% | 255,197,361 |
| 2020-08-06 | 2020-08-04 | 4.670 | 54,664,873 | -19,845 | 2.47% | 255,290,043 |
| 2020-08-05 | 2020-08-03 | 4.600 | 54,684,718 | -3,544 | 2.47% | 251,524,976 |
| 2020-08-04 | 2020-07-31 | 4.614 | 54,688,262 | -38,125 | 2.47% | 252,312,876 |
| 2020-08-03 | 2020-07-30 | 4.628 | 54,726,387 | +21,297 | 2.47% | 253,260,909 |
| 2020-07-31 | 2020-07-29 | 4.628 | 54,705,090 | -34,020 | 2.47% | 253,162,351 |
| 2020-07-30 | 2020-07-28 | 4.585 | 54,739,110 | -106,521 | 2.47% | 251,002,838 |
| 2020-07-29 | 2020-07-27 | 4.444 | 54,845,631 | +146,005 | 2.48% | 243,753,091 |
| 2020-07-28 | 2020-07-24 | 4.543 | 54,699,626 | +2,127 | 2.47% | 248,506,509 |
| 2020-07-27 | 2020-07-23 | 4.628 | 54,697,499 | -32,604 | 2.47% | 253,127,222 |
| 2020-07-24 | 2020-07-22 | 4.656 | 54,730,103 | +315,429 | 2.47% | 254,822,484 |
| 2020-07-23 | 2020-07-21 | 4.656 | 54,414,674 | +56,702 | 2.46% | 253,353,852 |
| 2020-07-22 | 2020-07-20 | 4.670 | 54,357,972 | -67,333 | 2.45% | 253,856,787 |
| 2020-07-21 | 2020-07-17 | 4.656 | 54,425,305 | -19,846 | 2.46% | 253,403,349 |
| 2020-07-20 | 2020-07-16 | 4.656 | 54,445,151 | +33,312 | 2.46% | 253,495,752 |
| 2020-07-17 | 2020-07-15 | 4.769 | 54,411,839 | +101,065 | 2.46% | 259,482,244 |
| 2020-07-16 | 2020-07-14 | 4.769 | 54,310,774 | -60,954 | 2.45% | 259,000,279 |
| 2020-07-15 | 2020-07-13 | 4.825 | 54,371,728 | -60,954 | 2.45% | 262,359,492 |
| 2020-07-14 | 2020-07-10 | 4.882 | 54,432,682 | -54,575 | 2.46% | 265,725,585 |
| 2020-07-13 | 2020-07-09 | 4.952 | 54,487,257 | -70,168 | 2.46% | 269,835,820 |
| 2020-07-10 | 2020-07-08 | 4.995 | 54,557,425 | -50,322 | 2.46% | 272,492,571 |
| 2020-07-09 | 2020-07-07 | 5.023 | 54,607,747 | +61,243 | 2.46% | 274,284,835 |
| 2020-07-08 | 2020-07-06 | 5.107 | 54,546,504 | -622,998 | 2.46% | 278,594,816 |
| 2020-07-07 | 2020-07-03 | 4.924 | 55,169,502 | -756,961 | 2.49% | 271,657,707 |
| 2020-07-06 | 2020-07-02 | 4.938 | 55,926,463 | -90,013 | 2.52% | 276,174,094 |
| 2020-06-30 | 2020-06-26 | 4.741 | 56,016,476 | -172,230 | 2.53% | 265,553,849 |
| 2020-06-29 | 2020-06-24 | 4.727 | 56,188,706 | +20,554 | 2.54% | 265,577,561 |
| 2020-06-26 | 2020-06-23 | 4.741 | 56,168,152 | -36,856 | 2.54% | 266,272,890 |
| 2020-06-24 | 2020-06-22 | 4.755 | 56,205,008 | +88,922 | 2.54% | 267,240,610 |
| 2020-06-23 | 2020-06-19 | 4.854 | 56,116,086 | -18,428 | 2.53% | 272,360,018 |
| 2020-06-22 | 2020-06-18 | 4.684 | 56,134,514 | -48,349 | 2.53% | 262,945,408 |
| 2020-06-19 | 2020-06-17 | 4.698 | 56,182,863 | +1,417 | 2.54% | 263,964,571 |
| 2020-06-18 | 2020-06-16 | 4.698 | 56,181,446 | +5,671 | 2.54% | 263,957,913 |
| 2020-06-17 | 2020-06-15 | 4.614 | 56,175,775 | +3,543 | 2.54% | 259,175,751 |
| 2020-06-16 | 2020-06-12 | 4.684 | 56,172,232 | -35,438 | 2.54% | 263,122,086 |
| 2020-06-15 | 2020-06-11 | 4.628 | 56,207,670 | -26,933 | 2.54% | 260,115,940 |
| 2020-06-12 | 2020-06-10 | 4.839 | 56,234,603 | +1,418 | 2.54% | 272,141,825 |
| 2020-06-11 | 2020-06-09 | 5.257 | 56,233,185 | -9,923 | 2.54% | 295,595,510 |
| 2020-06-10 | 2020-06-08 | 5.169 | 56,243,108 | +2,189,235 | 2.54% | 290,692,682 |
| 2020-06-09 | 2020-06-05 | 5.139 | 54,053,873 | -74,547 | 2.54% | 277,790,241 |
| 2020-06-08 | 2020-06-04 | 4.919 | 54,128,420 | +1,362 | 2.54% | 266,251,634 |
| 2020-06-05 | 2020-06-03 | 4.934 | 54,127,058 | -40,182 | 2.54% | 267,039,695 |
| 2020-06-04 | 2020-06-02 | 4.890 | 54,167,240 | +10,216 | 2.54% | 264,851,883 |
| 2020-06-03 | 2020-06-01 | 4.816 | 54,157,024 | -1,362 | 2.54% | 260,825,926 |
| 2020-06-02 | 2020-05-29 | 4.655 | 54,158,386 | +37,457 | 2.54% | 252,085,055 |
| 2020-06-01 | 2020-05-28 | 4.655 | 54,120,929 | +165,814 | 2.54% | 251,910,708 |
| 2020-05-29 | 2020-05-27 | 4.743 | 53,955,115 | -42,225 | 2.53% | 255,892,330 |
| 2020-05-28 | 2020-05-26 | 4.816 | 53,997,340 | -1,362 | 2.54% | 260,056,872 |
| 2020-05-27 | 2020-05-25 | 4.757 | 53,998,702 | +706,471 | 2.54% | 256,891,926 |
| 2020-05-26 | 2020-05-22 | 4.845 | 53,292,231 | -159,010 | 2.50% | 258,225,998 |
| 2020-05-25 | 2020-05-21 | 5.051 | 53,451,241 | +140,978 | 2.51% | 269,984,206 |
| 2020-05-22 | 2020-05-20 | 5.080 | 53,310,263 | -196,006 | 2.50% | 270,837,657 |
| 2020-05-21 | 2020-05-19 | 5.139 | 53,506,269 | -19,750 | 2.51% | 274,976,030 |
| 2020-05-20 | 2020-05-18 | 5.022 | 53,526,019 | -37,457 | 2.51% | 268,790,041 |
| 2020-05-19 | 2020-05-15 | 5.007 | 53,563,476 | -12,259 | 2.52% | 268,191,652 |
| 2020-05-18 | 2020-05-14 | 5.066 | 53,575,735 | -20,433 | 2.52% | 271,399,696 |
| 2020-05-14 | 2020-05-12 | 5.169 | 53,596,168 | -245,859 | 2.52% | 277,011,964 |
| 2020-05-13 | 2020-05-11 | 5.213 | 53,842,027 | -60,612 | 2.53% | 280,654,415 |
| 2020-05-12 | 2020-05-08 | 5.183 | 53,902,639 | -168,901 | 2.53% | 279,387,427 |
| 2020-05-11 | 2020-05-07 | 5.080 | 54,071,540 | +79,002 | 2.54% | 274,705,251 |
| 2020-05-08 | 2020-05-06 | 5.110 | 53,992,538 | +6,129 | 2.54% | 275,889,461 |
| 2020-05-07 | 2020-05-05 | 5.022 | 53,986,409 | -23,155 | 2.54% | 271,101,968 |
| 2020-05-06 | 2020-05-04 | 5.007 | 54,009,564 | -314,645 | 2.54% | 270,425,209 |
| 2020-05-05 | 2020-04-29 | 5.242 | 54,324,209 | +104,201 | 2.55% | 284,763,126 |
| 2020-05-04 | 2020-04-28 | 5.227 | 54,220,008 | +44,268 | 2.55% | 283,420,787 |
| 2020-04-29 | 2020-04-27 | 5.051 | 54,175,740 | +30,648 | 2.54% | 273,643,678 |
| 2020-04-28 | 2020-04-24 | 5.022 | 54,145,092 | +123,269 | 2.54% | 271,898,822 |
| 2020-04-27 | 2020-04-23 | 5.022 | 54,021,823 | -30,647 | 2.54% | 271,279,806 |
| 2020-04-24 | 2020-04-22 | 4.963 | 54,052,470 | +45,630 | 2.54% | 268,259,041 |
| 2020-04-23 | 2020-04-21 | 4.934 | 54,006,840 | +74,234 | 2.54% | 266,446,591 |
| 2020-04-22 | 2020-04-20 | 5.036 | 53,932,606 | +70,829 | 2.53% | 271,623,693 |
| 2020-04-21 | 2020-04-17 | 5.183 | 53,861,777 | +46,311 | 2.53% | 279,175,631 |
| 2020-04-20 | 2020-04-16 | 4.992 | 53,815,466 | +89,899 | 2.53% | 268,663,177 |
| 2020-04-17 | 2020-04-15 | 4.978 | 53,725,567 | +34,052 | 2.52% | 267,425,508 |
| 2020-04-16 | 2020-04-14 | 5.066 | 53,691,515 | +38,139 | 2.52% | 271,986,205 |
| 2020-04-15 | 2020-04-09 | 5.022 | 53,653,376 | +4,086 | 2.52% | 269,429,586 |
| 2020-04-14 | 2020-04-08 | 4.963 | 53,649,290 | -150,512 | 2.52% | 266,258,084 |
| 2020-04-09 | 2020-04-07 | 5.007 | 53,799,802 | -70,829 | 2.53% | 269,374,933 |
| 2020-04-08 | 2020-04-06 | 4.801 | 53,870,631 | +54,484 | 2.53% | 258,655,632 |
| 2020-04-07 | 2020-04-03 | 4.669 | 53,816,147 | +681 | 2.53% | 251,282,269 |
| 2020-04-06 | 2020-04-02 | 4.728 | 53,815,466 | -10,215 | 2.53% | 254,439,832 |
| 2020-04-03 | 2020-04-01 | 4.787 | 53,825,681 | -40,863 | 2.53% | 257,649,472 |
| 2020-04-02 | 2020-03-31 | 4.919 | 53,866,544 | -99,433 | 2.53% | 264,963,495 |
| 2020-04-01 | 2020-03-30 | 4.875 | 53,965,977 | +51,759 | 2.54% | 263,075,407 |
| 2020-03-31 | 2020-03-27 | 5.051 | 53,914,218 | +696,032 | 2.53% | 272,322,720 |
| 2020-03-30 | 2020-03-26 | 4.816 | 53,218,186 | +692,626 | 2.50% | 256,304,384 |
| 2020-03-27 | 2020-03-25 | 4.772 | 52,525,560 | +272,419 | 2.47% | 250,654,887 |
| 2020-03-26 | 2020-03-24 | 4.625 | 52,253,141 | -52,441 | 2.46% | 241,682,430 |
| 2020-03-25 | 2020-03-23 | 4.302 | 52,305,582 | +115,479 | 2.46% | 225,028,634 |
| 2020-03-24 | 2020-03-20 | 4.552 | 52,190,103 | +239,048 | 2.45% | 237,559,264 |
| 2020-03-23 | 2020-03-19 | 4.361 | 51,951,055 | +138,934 | 2.44% | 226,554,631 |
| 2020-03-20 | 2020-03-18 | 4.655 | 51,812,121 | +299,661 | 2.43% | 241,164,155 |
| 2020-03-19 | 2020-03-17 | 4.728 | 51,512,460 | -486,950 | 2.42% | 243,551,207 |
| 2020-03-18 | 2020-03-16 | 4.801 | 51,999,410 | -27,923 | 2.44% | 249,671,110 |
| 2020-03-17 | 2020-03-13 | 4.963 | 52,027,333 | +51,079 | 2.44% | 258,208,413 |
| 2020-03-16 | 2020-03-12 | 5.095 | 51,976,254 | -376,620 | 2.44% | 264,823,533 |
| 2020-03-13 | 2020-03-11 | 5.301 | 52,352,874 | +594,555 | 2.46% | 277,504,387 |
| 2020-03-12 | 2020-03-10 | 5.345 | 51,758,319 | +12,940 | 2.43% | 276,632,799 |
| 2020-03-11 | 2020-03-09 | 5.330 | 51,745,379 | -890,744 | 2.43% | 275,803,848 |
| 2020-03-10 | 2020-03-06 | 5.550 | 52,636,123 | -463,404 | 2.47% | 292,144,569 |
| 2020-03-09 | 2020-03-05 | 5.682 | 53,099,527 | +53,802 | 2.49% | 301,733,646 |
| 2020-03-06 | 2020-03-04 | 5.580 | 53,045,725 | -46,992 | 2.49% | 295,975,736 |
| 2020-03-05 | 2020-03-03 | 5.550 | 53,092,717 | -15,664 | 2.49% | 294,678,788 |
| 2020-03-04 | 2020-03-02 | 5.477 | 53,108,381 | -71,510 | 2.50% | 290,866,709 |
| 2020-03-03 | 2020-02-28 | 5.506 | 53,179,891 | +283,997 | 2.50% | 292,820,066 |
| 2020-03-02 | 2020-02-27 | 5.550 | 52,895,894 | -627,926 | 2.49% | 293,586,367 |
| 2020-02-28 | 2020-02-26 | 5.609 | 53,523,820 | +19,069 | 2.51% | 300,215,139 |
| 2020-02-27 | 2020-02-25 | 5.624 | 53,504,751 | -4,767 | 2.51% | 300,893,804 |
| 2020-02-26 | 2020-02-24 | 5.609 | 53,509,518 | +26,561 | 2.51% | 300,134,919 |
| 2020-02-25 | 2020-02-21 | 5.756 | 53,482,957 | -59,933 | 2.51% | 307,838,973 |
| 2020-02-24 | 2020-02-20 | 5.859 | 53,542,890 | +37,458 | 2.52% | 313,687,222 |
| 2020-02-21 | 2020-02-19 | 5.785 | 53,505,432 | -96,709 | 2.51% | 309,539,602 |
| 2020-02-20 | 2020-02-18 | 5.800 | 53,602,141 | -10,897 | 2.52% | 310,886,137 |
| 2020-02-19 | 2020-02-17 | 5.859 | 53,613,038 | -7,491 | 2.52% | 314,098,192 |
| 2020-02-18 | 2020-02-14 | 5.888 | 53,620,529 | -52,441 | 2.52% | 315,716,726 |
| 2020-02-17 | 2020-02-13 | 5.756 | 53,672,970 | +24,518 | 2.52% | 308,932,656 |
| 2020-02-14 | 2020-02-12 | 5.756 | 53,648,452 | +10,178,947 | 2.52% | 308,791,535 |
| 2020-02-13 | 2020-02-11 | 5.653 | 43,469,505 | +33,371 | 2.04% | 245,735,300 |
| 2020-02-12 | 2020-02-10 | 5.580 | 43,436,134 | -119,864 | 2.04% | 242,357,735 |
| 2020-02-11 | 2020-02-07 | 5.682 | 43,555,998 | +28,604 | 2.05% | 247,503,337 |
| 2020-02-10 | 2020-02-06 | 5.815 | 43,527,394 | +45,630 | 2.05% | 253,092,908 |
| 2020-02-07 | 2020-02-05 | 5.609 | 43,481,764 | -36,096 | 2.04% | 243,889,240 |
| 2020-02-06 | 2020-02-04 | 5.550 | 43,517,860 | +309,264 | 2.04% | 241,535,769 |
| 2020-02-05 | 2020-02-03 | 5.594 | 43,208,596 | -12,940 | 2.03% | 241,722,598 |
| 2020-02-04 | 2020-01-31 | 5.594 | 43,221,536 | +80,364 | 2.03% | 241,794,989 |
| 2020-02-03 | 2020-01-30 | 5.580 | 43,141,172 | +111,692 | 2.03% | 240,711,955 |
| 2020-01-31 | 2020-01-29 | 5.741 | 43,029,480 | +11,578 | 2.02% | 247,038,692 |
| 2020-01-30 | 2020-01-24 | 6.035 | 43,017,902 | -82,407 | 2.02% | 259,605,071 |
| 2020-01-29 | 2020-01-22 | 6.299 | 43,100,309 | -76,958 | 2.03% | 271,493,727 |
| 2020-01-23 | 2020-01-21 | 6.255 | 43,177,267 | +286,040 | 2.03% | 270,076,547 |
| 2020-01-22 | 2020-01-20 | 6.446 | 42,891,227 | +25,199 | 2.02% | 276,474,521 |
| 2020-01-21 | 2020-01-17 | 6.578 | 42,866,028 | -27,242 | 2.01% | 281,976,802 |
| 2020-01-20 | 2020-01-16 | 6.578 | 42,893,270 | -79,683 | 2.02% | 282,156,003 |
| 2020-01-17 | 2020-01-15 | 6.490 | 42,972,953 | +57,889 | 2.02% | 278,894,270 |
| 2020-01-16 | 2020-01-14 | 6.593 | 42,915,064 | -8,172 | 2.02% | 282,929,498 |
| 2020-01-15 | 2020-01-13 | 6.534 | 42,923,236 | +9,534 | 2.02% | 280,462,364 |
| 2020-01-14 | 2020-01-10 | 6.417 | 42,913,702 | -285,359 | 2.02% | 275,359,169 |
| 2020-01-13 | 2020-01-09 | 6.284 | 43,199,061 | +2,043 | 2.03% | 271,481,475 |
| 2020-01-10 | 2020-01-08 | 6.255 | 43,197,018 | +29,285 | 2.03% | 270,200,091 |
| 2020-01-09 | 2020-01-07 | 6.284 | 43,167,733 | -87,514 | 2.03% | 271,284,596 |
| 2020-01-08 | 2020-01-06 | 6.299 | 43,255,247 | -29,967 | 2.03% | 272,469,699 |
| 2020-01-07 | 2020-01-03 | 6.387 | 43,285,214 | -44,949 | 2.03% | 276,471,870 |
| 2020-01-06 | 2020-01-02 | 6.387 | 43,330,163 | -33,371 | 2.04% | 276,758,969 |
| 2020-01-03 | 2019-12-31 | 6.387 | 43,363,534 | +6,129 | 2.04% | 276,972,116 |
| 2020-01-02 | 2019-12-27 | 6.446 | 43,357,405 | -2,043 | 2.04% | 279,479,479 |
| 2019-12-30 | 2019-12-24 | 6.328 | 43,359,448 | +178,155 | 2.04% | 274,399,388 |
| 2019-12-27 | 2019-12-20 | 6.270 | 43,181,293 | -1,109,634 | 2.03% | 270,735,771 |
| 2019-12-23 | 2019-12-19 | 6.387 | 44,290,927 | +34,052 | 2.08% | 282,895,573 |
| 2019-12-20 | 2019-12-18 | 6.358 | 44,256,875 | +38,139 | 2.08% | 281,378,406 |
| 2019-12-19 | 2019-12-17 | 6.431 | 44,218,736 | -62,656 | 2.08% | 284,382,297 |
| 2019-12-18 | 2019-12-16 | 6.402 | 44,281,392 | +32,009 | 2.08% | 283,484,865 |
| 2019-12-17 | 2019-12-13 | 6.343 | 44,249,383 | +29,547 | 2.08% | 280,681,048 |
| 2019-12-16 | 2019-12-12 | 6.196 | 44,219,836 | +175,030 | 2.08% | 274,000,719 |
| 2019-12-13 | 2019-12-11 | 6.152 | 44,044,806 | -40,863 | 2.07% | 270,976,013 |
| 2019-12-12 | 2019-12-10 | 6.196 | 44,085,669 | -19,070 | 2.07% | 273,169,376 |
| 2019-12-11 | 2019-12-09 | 6.328 | 44,104,739 | +1,362 | 2.07% | 279,115,947 |
| 2019-12-10 | 2019-12-06 | 6.343 | 44,103,377 | -19,069 | 2.07% | 279,754,909 |
| 2019-12-09 | 2019-12-05 | 6.299 | 44,122,446 | -12,940 | 2.07% | 277,932,284 |
| 2019-12-06 | 2019-12-04 | 6.255 | 44,135,386 | -10,216 | 2.07% | 276,069,642 |
| 2019-12-05 | 2019-12-03 | 6.284 | 44,145,602 | +57,890 | 2.07% | 277,429,945 |
| 2019-12-04 | 2019-12-02 | 6.255 | 44,087,712 | +17,026 | 2.07% | 275,771,438 |
| 2019-12-03 | 2019-11-29 | 6.299 | 44,070,686 | +2,043 | 2.07% | 277,606,242 |
| 2019-12-02 | 2019-11-28 | 6.431 | 44,068,643 | +41,544 | 2.07% | 283,417,010 |
| 2019-11-29 | 2019-11-27 | 6.461 | 44,027,099 | +4,086 | 2.07% | 284,442,751 |
| 2019-11-28 | 2019-11-26 | 6.461 | 44,023,013 | +32,690 | 2.07% | 284,416,353 |
| 2019-11-27 | 2019-11-25 | 6.373 | 43,990,323 | +143,702 | 2.07% | 280,329,630 |
| 2019-11-26 | 2019-11-22 | 6.270 | 43,846,621 | +13,621 | 2.06% | 274,907,209 |
| 2019-11-25 | 2019-11-21 | 6.284 | 43,833,000 | +13,621 | 2.06% | 275,465,420 |
| 2019-11-22 | 2019-11-20 | 6.284 | 43,819,379 | +14,302 | 2.06% | 275,379,820 |
| 2019-11-21 | 2019-11-19 | 6.299 | 43,805,077 | -1,223,163 | 2.06% | 275,933,141 |
| 2019-11-20 | 2019-11-18 | 6.284 | 45,028,240 | -20,967 | 2.12% | 282,976,822 |
| 2019-11-19 | 2019-11-15 | 6.211 | 45,049,207 | +22,474 | 2.12% | 279,801,244 |
| 2019-11-18 | 2019-11-14 | 6.270 | 45,026,733 | +5,448 | 2.12% | 282,306,213 |
| 2019-11-15 | 2019-11-13 | 6.270 | 45,021,285 | -6,810 | 2.12% | 282,272,055 |
| 2019-11-13 | 2019-11-11 | 6.240 | 45,028,095 | +21,794 | 2.12% | 280,992,435 |
| 2019-11-12 | 2019-11-08 | 6.387 | 45,006,301 | +42,225 | 2.11% | 287,464,819 |
| 2019-11-11 | 2019-11-07 | 6.387 | 44,964,076 | +5,448 | 2.11% | 287,195,119 |
| 2019-11-08 | 2019-11-06 | 6.373 | 44,958,628 | +19,069 | 2.11% | 286,500,182 |
| 2019-11-07 | 2019-11-05 | 6.343 | 44,939,559 | +2,043 | 2.11% | 285,058,947 |
| 2019-11-06 | 2019-11-04 | 6.328 | 44,937,516 | +19,070 | 2.11% | 284,386,159 |
| 2019-11-05 | 2019-11-01 | 6.314 | 44,918,446 | -6,130 | 2.11% | 283,605,927 |
| 2019-11-04 | 2019-10-31 | 6.299 | 44,924,576 | -134,847 | 2.11% | 282,984,992 |
| 2019-11-01 | 2019-10-30 | 6.240 | 45,059,423 | -133,486 | 2.12% | 281,187,933 |
| 2019-10-31 | 2019-10-29 | 6.284 | 45,192,909 | -75,596 | 2.12% | 284,011,673 |
| 2019-10-30 | 2019-10-28 | 6.299 | 45,268,505 | -141,658 | 2.13% | 285,151,439 |
| 2019-10-29 | 2019-10-25 | 6.328 | 45,410,163 | +104,881 | 2.13% | 287,377,296 |
| 2019-10-28 | 2019-10-24 | 6.328 | 45,305,282 | -72,191 | 2.13% | 286,713,559 |
| 2019-10-25 | 2019-10-23 | 6.373 | 45,377,473 | -12,259 | 2.13% | 289,169,284 |
| 2019-10-24 | 2019-10-22 | 6.328 | 45,389,732 | +19,070 | 2.13% | 287,247,999 |
| 2019-10-23 | 2019-10-21 | 6.343 | 45,370,662 | +2,043 | 2.13% | 287,793,504 |
| 2019-10-22 | 2019-10-18 | 6.299 | 45,368,619 | -4,767 | 2.13% | 285,782,069 |
| 2019-10-21 | 2019-10-17 | 6.373 | 45,373,386 | -37,458 | 2.13% | 289,143,240 |
| 2019-10-18 | 2019-10-16 | 6.196 | 45,410,844 | -11,578 | 2.13% | 281,380,598 |
| 2019-10-17 | 2019-10-15 | 6.094 | 45,422,422 | -234,962 | 2.13% | 276,783,699 |
| 2019-10-16 | 2019-10-14 | 5.991 | 45,657,384 | -193,417 | 2.15% | 273,522,660 |
| 2019-10-15 | 2019-10-11 | 6.005 | 45,850,801 | -437,233 | 2.15% | 275,354,614 |
| 2019-10-14 | 2019-10-10 | 5.873 | 46,288,034 | +49,035 | 2.17% | 271,863,467 |
| 2019-10-11 | 2019-10-09 | 5.726 | 46,238,999 | +11,578 | 2.17% | 264,786,083 |
| 2019-10-10 | 2019-10-08 | 5.785 | 46,227,421 | +16,345 | 2.17% | 267,434,856 |
| 2019-10-09 | 2019-10-04 | 5.888 | 46,211,076 | +8,173 | 2.17% | 272,089,998 |
| 2019-10-08 | 2019-10-03 | 5.903 | 46,202,903 | +2,043 | 2.17% | 272,720,284 |
| 2019-10-04 | 2019-10-02 | 5.991 | 46,200,860 | -9,535 | 2.17% | 276,778,497 |
| 2019-10-02 | 2019-09-27 | 6.094 | 46,210,395 | -66,061 | 2.17% | 281,585,250 |
| 2019-09-30 | 2019-09-26 | 6.064 | 46,276,456 | +40,181 | 2.17% | 280,628,818 |
| 2019-09-27 | 2019-09-25 | 6.005 | 46,236,275 | -14,302 | 2.17% | 277,669,559 |
| 2019-09-26 | 2019-09-24 | 6.064 | 46,250,577 | -29,285 | 2.17% | 280,471,883 |
| 2019-09-25 | 2019-09-23 | 6.094 | 46,279,862 | -6,810 | 2.17% | 282,008,550 |
| 2019-09-24 | 2019-09-20 | 6.226 | 46,286,672 | -1,362 | 2.17% | 288,166,795 |
| 2019-09-19 | 2019-09-17 | 6.049 | 46,288,034 | -394,327 | 2.17% | 280,019,371 |
| 2019-09-18 | 2019-09-16 | 6.196 | 46,682,361 | -238,367 | 2.19% | 289,259,338 |
| 2019-09-17 | 2019-09-13 | 6.270 | 46,920,728 | -8,173 | 2.20% | 294,181,082 |
| 2019-09-16 | 2019-09-12 | 6.255 | 46,928,901 | +10,216 | 2.20% | 293,543,256 |
| 2019-09-13 | 2019-09-11 | 6.284 | 46,918,685 | -10,897 | 2.20% | 294,857,191 |
| 2019-09-12 | 2019-09-10 | 6.403 | 46,929,582 | -19,069 | 2.20% | 300,496,809 |
| 2019-09-11 | 2019-09-09 | 6.344 | 46,948,651 | +512,058 | 2.21% | 297,822,455 |
| 2019-09-10 | 2019-09-06 | 6.388 | 46,436,593 | -61,110 | 2.21% | 296,648,641 |
| 2019-09-09 | 2019-09-05 | 6.269 | 46,497,703 | -13,431 | 2.22% | 291,499,838 |
| 2019-09-06 | 2019-09-04 | 6.150 | 46,511,134 | -1,907,109 | 2.22% | 286,043,249 |
| 2019-09-05 | 2019-09-03 | 5.942 | 48,418,243 | -100,060 | 2.31% | 287,677,996 |
| 2019-09-04 | 2019-09-02 | 5.956 | 48,518,303 | -14,103 | 2.31% | 288,994,992 |
| 2019-09-03 | 2019-08-30 | 6.076 | 48,532,406 | -14,774 | 2.31% | 294,860,575 |
| 2019-09-02 | 2019-08-29 | 6.076 | 48,547,180 | -131,622 | 2.31% | 294,950,335 |
| 2019-08-30 | 2019-08-28 | 6.120 | 48,678,802 | -3,358 | 2.32% | 297,924,642 |
| 2019-08-29 | 2019-08-27 | 6.090 | 48,682,160 | -143,711 | 2.32% | 296,495,339 |
| 2019-08-28 | 2019-08-26 | 5.956 | 48,825,871 | -34,249 | 2.33% | 290,826,993 |
| 2019-08-27 | 2019-08-23 | 6.269 | 48,860,120 | -26,861 | 2.33% | 306,310,122 |
| 2019-08-26 | 2019-08-22 | 6.105 | 48,886,981 | -52,381 | 2.33% | 298,470,764 |
| 2019-08-23 | 2019-08-21 | 5.942 | 48,939,362 | -14,102 | 2.33% | 290,774,235 |
| 2019-08-22 | 2019-08-20 | 5.763 | 48,953,464 | +26,190 | 2.33% | 282,110,413 |
| 2019-08-21 | 2019-08-19 | 5.837 | 48,927,274 | -257,578 | 2.33% | 285,602,372 |
| 2019-08-20 | 2019-08-16 | 5.554 | 49,184,852 | +33,577 | 2.34% | 273,190,079 |
| 2019-08-19 | 2019-08-15 | 5.495 | 49,151,275 | +2,686 | 2.34% | 270,075,928 |
| 2019-08-16 | 2019-08-14 | 5.405 | 49,148,589 | +194,749 | 2.34% | 265,669,930 |
| 2019-08-15 | 2019-08-13 | 5.435 | 48,953,840 | -8,059 | 2.33% | 266,075,172 |
| 2019-08-14 | 2019-08-12 | 5.539 | 48,961,899 | -1,343 | 2.33% | 271,222,626 |
| 2019-08-13 | 2019-08-09 | 5.688 | 48,963,242 | +50,366 | 2.33% | 278,521,196 |
| 2019-08-12 | 2019-08-08 | 5.763 | 48,912,876 | +50,366 | 2.33% | 281,876,511 |
| 2019-08-09 | 2019-08-07 | 5.763 | 48,862,510 | -6,716 | 2.33% | 281,586,260 |
| 2019-08-08 | 2019-08-06 | 5.718 | 48,869,226 | +22,833 | 2.33% | 279,441,824 |
| 2019-08-07 | 2019-08-05 | 5.822 | 48,846,393 | +40,293 | 2.33% | 284,402,873 |
| 2019-08-06 | 2019-08-02 | 6.016 | 48,806,100 | +6,043 | 2.33% | 293,616,321 |
| 2019-08-05 | 2019-08-01 | 6.105 | 48,800,057 | +17,461 | 2.33% | 297,940,065 |
| 2019-08-02 | 2019-07-31 | 6.105 | 48,782,596 | +30,219 | 2.32% | 297,833,460 |
| 2019-08-01 | 2019-07-30 | 6.269 | 48,752,377 | -1,913,168 | 2.32% | 305,634,668 |
| 2019-07-31 | 2019-07-29 | 6.314 | 50,665,545 | +8,730 | 2.41% | 319,891,940 |
| 2019-07-30 | 2019-07-26 | 6.373 | 50,656,815 | +59,768 | 2.41% | 322,854,149 |
| 2019-07-29 | 2019-07-25 | 6.418 | 50,597,047 | +20,818 | 2.41% | 324,733,553 |
| 2019-07-26 | 2019-07-24 | 6.448 | 50,576,229 | +12,088 | 2.41% | 326,106,206 |
| 2019-07-25 | 2019-07-23 | 6.463 | 50,564,141 | +36,263 | 2.41% | 326,781,217 |
| 2019-07-24 | 2019-07-22 | 6.478 | 50,527,878 | +15,446 | 2.41% | 327,299,272 |
| 2019-07-23 | 2019-07-19 | 6.522 | 50,512,432 | +17,145 | 2.41% | 329,455,765 |
| 2019-07-22 | 2019-07-18 | 6.567 | 50,495,287 | +30,891 | 2.41% | 331,599,722 |
| 2019-07-19 | 2019-07-17 | 6.686 | 50,464,396 | +14,103 | 2.40% | 337,408,597 |
| 2019-07-18 | 2019-07-16 | 6.701 | 50,450,293 | +12,759 | 2.40% | 338,065,560 |
| 2019-07-17 | 2019-07-15 | 6.641 | 50,437,534 | +261,231 | 2.40% | 334,975,795 |
| 2019-07-16 | 2019-07-12 | 6.716 | 50,176,303 | -18,803 | 2.39% | 336,976,740 |
| 2019-07-15 | 2019-07-11 | 6.701 | 50,195,106 | +294,808 | 2.39% | 336,355,561 |
| 2019-07-12 | 2019-07-10 | 6.701 | 49,900,298 | -6,715 | 2.38% | 334,380,063 |
| 2019-07-11 | 2019-07-09 | 6.641 | 49,907,013 | +20,818 | 2.38% | 331,452,393 |
| 2019-07-10 | 2019-07-08 | 6.701 | 49,886,195 | +24,847 | 2.38% | 334,285,560 |
| 2019-07-09 | 2019-07-05 | 6.835 | 49,861,348 | -294,137 | 2.38% | 340,801,442 |
| 2019-07-08 | 2019-07-04 | 6.924 | 50,155,485 | -2,014 | 2.39% | 347,293,064 |
| 2019-07-05 | 2019-07-03 | 6.880 | 50,157,499 | +765,561 | 2.39% | 345,066,319 |
| 2019-07-04 | 2019-07-02 | 6.835 | 49,391,938 | +20,818 | 2.35% | 337,593,033 |
| 2019-07-03 | 2019-06-28 | 6.790 | 49,371,120 | -6,715 | 2.35% | 335,245,182 |
| 2019-07-02 | 2019-06-27 | 6.775 | 49,377,835 | +4,701 | 2.35% | 334,555,492 |
| 2019-06-28 | 2019-06-26 | 6.716 | 49,373,134 | -50,366 | 2.35% | 331,582,774 |
| 2019-06-27 | 2019-06-25 | 6.761 | 49,423,500 | +45,665 | 2.35% | 334,128,925 |
| 2019-06-26 | 2019-06-24 | 6.805 | 49,377,835 | -6,716 | 2.35% | 336,026,066 |
| 2019-06-25 | 2019-06-21 | 6.731 | 49,384,551 | +372,708 | 2.35% | 332,394,835 |
| 2019-06-24 | 2019-06-20 | 6.746 | 49,011,843 | +2,686 | 2.34% | 330,616,069 |
| 2019-06-21 | 2019-06-19 | 6.716 | 49,009,157 | -38,631 | 2.34% | 329,138,357 |
| 2019-06-20 | 2019-06-18 | 6.537 | 49,047,788 | +398,898 | 2.34% | 320,633,333 |
| 2019-06-19 | 2019-06-17 | 6.522 | 48,648,890 | +4,029 | 2.32% | 317,301,240 |
| 2019-06-18 | 2019-06-14 | 6.448 | 48,644,861 | +76,556 | 2.32% | 313,653,101 |
| 2019-06-17 | 2019-06-13 | 6.582 | 48,568,305 | +406,956 | 2.31% | 319,668,571 |
| 2019-06-14 | 2019-06-12 | 6.612 | 48,161,349 | +200,121 | 2.29% | 318,424,398 |
| 2019-06-13 | 2019-06-11 | 7.229 | 47,961,228 | +203,478 | 2.29% | 346,689,454 |
| 2019-06-12 | 2019-06-10 | 7.090 | 47,757,750 | +1,397,397 | 2.28% | 338,622,072 |
| 2019-06-11 | 2019-06-06 | 6.968 | 46,360,353 | +122,498 | 2.28% | 323,021,937 |
| 2019-06-10 | 2019-06-05 | 6.860 | 46,237,855 | +14,986 | 2.27% | 317,201,061 |
| 2019-06-06 | 2019-06-04 | 6.860 | 46,222,869 | +13,032 | 2.27% | 317,098,254 |
| 2019-06-05 | 2019-06-03 | 6.876 | 46,209,837 | -2 | 2.27% | 317,718,044 |
| 2019-06-04 | 2019-05-31 | 6.968 | 46,209,839 | -182,692 | 2.27% | 321,973,210 |
| 2019-06-03 | 2019-05-30 | 6.998 | 46,392,531 | +6,516 | 2.28% | 324,670,133 |
| 2019-05-31 | 2019-05-29 | 6.983 | 46,386,015 | -117,937 | 2.28% | 323,912,636 |
| 2019-05-30 | 2019-05-28 | 7.014 | 46,503,952 | +7,819 | 2.28% | 326,163,600 |
| 2019-05-29 | 2019-05-27 | 6.952 | 46,496,133 | +10,425 | 2.28% | 323,254,416 |
| 2019-05-28 | 2019-05-24 | 7.044 | 46,485,708 | -149,213 | 2.28% | 327,462,494 |
| 2019-05-27 | 2019-05-23 | 6.860 | 46,634,921 | -742,806 | 2.29% | 319,925,015 |
| 2019-05-24 | 2019-05-22 | 6.998 | 47,377,727 | -289,955 | 2.33% | 331,564,858 |
| 2019-05-23 | 2019-05-21 | 7.014 | 47,667,682 | -800,145 | 2.34% | 334,325,624 |
| 2019-05-22 | 2019-05-20 | 7.060 | 48,467,827 | -246,950 | 2.38% | 342,169,118 |
| 2019-05-21 | 2019-05-17 | 7.152 | 48,714,777 | -309,503 | 2.39% | 348,398,331 |
| 2019-05-20 | 2019-05-16 | 7.259 | 49,024,280 | -642,229 | 2.41% | 355,878,535 |
| 2019-05-17 | 2019-05-15 | 7.198 | 49,666,509 | +6,934 | 2.44% | 357,491,654 |
| 2019-05-16 | 2019-05-14 | 7.213 | 49,659,575 | -254,769 | 2.44% | 358,203,880 |
| 2019-05-15 | 2019-05-10 | 7.259 | 49,914,344 | -70,371 | 2.45% | 362,339,715 |
| 2019-05-14 | 2019-05-09 | 7.060 | 49,984,715 | -700,127 | 2.45% | 352,877,917 |
| 2019-05-10 | 2019-05-08 | 7.336 | 50,684,842 | -1,225,630 | 2.49% | 371,822,292 |
| 2019-05-09 | 2019-05-07 | 7.382 | 51,910,472 | -898,535 | 2.55% | 383,203,515 |
| 2019-05-08 | 2019-05-06 | 7.290 | 52,809,007 | +39,949 | 2.59% | 384,973,682 |
| 2019-05-07 | 2019-05-03 | 7.674 | 52,769,058 | +259,982 | 2.59% | 404,928,902 |
| 2019-05-06 | 2019-05-02 | 7.643 | 52,509,076 | +625,521 | 2.58% | 401,322,167 |
| 2019-05-03 | 2019-04-30 | 7.551 | 51,883,555 | -5,213 | 2.55% | 391,763,759 |
| 2019-05-02 | 2019-04-29 | 7.582 | 51,888,768 | -203,423 | 2.55% | 393,395,817 |
| 2019-04-30 | 2019-04-26 | 7.582 | 52,092,191 | +224,797 | 2.56% | 394,938,073 |
| 2019-04-29 | 2019-04-25 | 7.628 | 51,867,394 | +224,145 | 2.55% | 395,621,829 |
| 2019-04-26 | 2019-04-24 | 7.658 | 51,643,249 | +411,240 | 2.54% | 395,497,309 |
| 2019-04-25 | 2019-04-23 | 7.566 | 51,232,009 | +450,245 | 2.52% | 387,630,316 |
| 2019-04-24 | 2019-04-18 | 7.520 | 50,781,764 | +9,773 | 2.49% | 381,885,609 |
| 2019-04-23 | 2019-04-17 | 7.551 | 50,771,991 | +24,109 | 2.49% | 383,370,531 |
| 2019-04-18 | 2019-04-16 | 7.658 | 50,747,882 | +261,119 | 2.49% | 388,640,357 |
| 2019-04-17 | 2019-04-15 | 7.612 | 50,486,763 | +72,786 | 2.48% | 384,316,148 |
| 2019-04-16 | 2019-04-12 | 7.628 | 50,413,977 | +73,745 | 2.48% | 384,535,799 |
| 2019-04-15 | 2019-04-11 | 7.551 | 50,340,232 | +157,925 | 2.47% | 380,110,394 |
| 2019-04-12 | 2019-04-10 | 7.766 | 50,182,307 | +174,423 | 2.46% | 389,700,147 |
| 2019-04-11 | 2019-04-09 | 7.628 | 50,007,884 | -14,992 | 2.46% | 381,438,299 |
| 2019-04-10 | 2019-04-08 | 7.520 | 50,022,876 | -37,784 | 2.46% | 376,178,670 |
| 2019-04-09 | 2019-04-04 | 7.474 | 50,060,660 | -1,185,234 | 2.46% | 374,157,937 |
| 2019-04-08 | 2019-04-03 | 7.582 | 51,245,894 | -145,304 | 2.52% | 388,521,854 |
| 2019-04-04 | 2019-04-02 | 7.505 | 51,391,198 | -2,606 | 2.52% | 385,679,922 |
| 2019-04-03 | 2019-04-01 | 7.566 | 51,393,804 | -372,054 | 2.52% | 388,854,486 |
| 2019-04-02 | 2019-03-29 | 7.428 | 51,765,858 | +1,993,563 | 2.54% | 384,519,358 |
| 2019-04-01 | 2019-03-28 | 7.367 | 49,772,295 | +65,159 | 2.44% | 366,655,609 |
| 2019-03-29 | 2019-03-27 | 7.336 | 49,707,136 | -118,589 | 2.44% | 364,649,874 |
| 2019-03-28 | 2019-03-26 | 7.382 | 49,825,725 | +1,572,273 | 2.45% | 367,813,896 |
| 2019-03-27 | 2019-03-25 | 7.136 | 48,253,452 | +1,773,612 | 2.37% | 344,358,471 |
| 2019-03-26 | 2019-03-22 | 6.998 | 46,479,840 | +1,812,708 | 2.28% | 325,281,150 |
| 2019-03-25 | 2019-03-21 | 6.830 | 44,667,132 | -634,643 | 2.19% | 305,054,551 |
| 2019-03-22 | 2019-03-20 | 6.553 | 45,301,775 | +72,326 | 2.22% | 296,874,246 |
| 2019-03-21 | 2019-03-19 | 6.523 | 45,229,449 | -16,942 | 2.22% | 295,011,983 |
| 2019-03-20 | 2019-03-18 | 6.523 | 45,246,391 | +53,430 | 2.22% | 295,122,488 |
| 2019-03-19 | 2019-03-15 | 6.384 | 45,192,961 | +4,561 | 2.22% | 288,531,715 |
| 2019-03-18 | 2019-03-14 | 6.369 | 45,188,400 | +6,516 | 2.22% | 287,809,080 |
| 2019-03-15 | 2019-03-13 | 6.369 | 45,181,884 | -33,231 | 2.22% | 287,767,579 |
| 2019-03-14 | 2019-03-12 | 6.369 | 45,215,115 | -651 | 2.22% | 287,979,230 |
| 2019-03-13 | 2019-03-11 | 6.292 | 45,215,766 | +31,276 | 2.22% | 284,513,697 |
| 2019-03-12 | 2019-03-08 | 6.308 | 45,184,490 | +94,480 | 2.22% | 285,010,353 |
| 2019-03-11 | 2019-03-07 | 6.446 | 45,090,010 | +85,357 | 2.21% | 290,642,454 |
| 2019-03-08 | 2019-03-06 | 6.538 | 45,004,653 | +50,824 | 2.21% | 294,236,433 |
| 2019-03-07 | 2019-03-05 | 6.538 | 44,953,829 | +11,948 | 2.21% | 293,904,150 |
| 2019-03-06 | 2019-03-04 | 6.599 | 44,941,881 | -58,007 | 2.21% | 296,584,965 |
| 2019-03-05 | 2019-03-01 | 6.461 | 44,999,888 | +62,552 | 2.21% | 290,752,166 |
| 2019-03-04 | 2019-02-28 | 6.492 | 44,937,336 | +58,643 | 2.21% | 291,727,332 |
| 2019-03-01 | 2019-02-27 | 6.430 | 44,878,693 | +26,715 | 2.20% | 288,591,578 |
| 2019-02-28 | 2019-02-26 | 6.461 | 44,851,978 | +75,584 | 2.20% | 289,796,493 |
| 2019-02-27 | 2019-02-25 | 6.538 | 44,776,394 | +285,393 | 2.20% | 292,744,095 |
| 2019-02-26 | 2019-02-22 | 6.553 | 44,491,001 | +4,561 | 2.19% | 291,561,034 |
| 2019-02-25 | 2019-02-21 | 6.584 | 44,486,440 | -18,895 | 2.18% | 292,896,630 |
| 2019-02-22 | 2019-02-20 | 6.477 | 44,505,335 | +26,063 | 2.19% | 288,239,805 |
| 2019-02-21 | 2019-02-19 | 6.415 | 44,479,272 | +1,340,309 | 2.18% | 285,340,476 |
| 2019-02-20 | 2019-02-18 | 6.446 | 43,138,963 | -104,227 | 2.12% | 278,066,340 |
| 2019-02-19 | 2019-02-15 | 6.384 | 43,243,190 | +39,747 | 2.12% | 276,083,521 |
| 2019-02-18 | 2019-02-14 | 6.569 | 43,203,443 | +18,765 | 2.12% | 283,786,386 |
| 2019-02-15 | 2019-02-13 | 6.569 | 43,184,678 | +206,552 | 2.12% | 283,663,126 |
| 2019-02-14 | 2019-02-12 | 6.569 | 42,978,126 | -18,896 | 2.11% | 282,306,367 |
| 2019-02-13 | 2019-02-11 | 6.584 | 42,997,022 | -121,846 | 2.11% | 283,090,372 |
| 2019-02-12 | 2019-02-08 | 6.553 | 43,118,868 | +569,615 | 2.12% | 282,569,092 |
| 2019-02-11 | 2019-02-04 | 6.584 | 42,549,253 | +202,643 | 2.09% | 280,142,282 |
| 2019-02-08 | 2019-01-31 | 6.615 | 42,346,610 | +368,015 | 2.08% | 280,107,895 |
| 2019-02-01 | 2019-01-30 | 6.553 | 41,978,595 | +197,039 | 2.06% | 275,096,588 |
| 2019-01-31 | 2019-01-29 | 6.430 | 41,781,556 | -13,684 | 2.05% | 268,675,498 |
| 2019-01-30 | 2019-01-28 | 6.446 | 41,795,240 | +296,468 | 2.05% | 269,404,933 |
| 2019-01-29 | 2019-01-25 | 6.492 | 41,498,772 | +181,662 | 2.04% | 269,404,622 |
| 2019-01-28 | 2019-01-24 | 6.308 | 41,317,110 | -220,431 | 2.03% | 260,616,068 |
| 2019-01-25 | 2019-01-23 | 6.170 | 41,537,541 | +93,176 | 2.04% | 256,269,113 |
| 2019-01-24 | 2019-01-22 | 6.185 | 41,444,365 | +185,050 | 2.04% | 256,330,312 |
| 2019-01-23 | 2019-01-21 | 6.185 | 41,259,315 | +237,176 | 2.03% | 255,185,791 |
| 2019-01-22 | 2019-01-18 | 6.077 | 41,022,139 | +373,054 | 2.01% | 249,311,848 |
| 2019-01-21 | 2019-01-17 | 6.031 | 40,649,085 | -238,023 | 2.00% | 245,173,064 |
| 2019-01-18 | 2019-01-16 | 6.093 | 40,887,108 | -6,516 | 2.01% | 249,118,701 |
| 2019-01-17 | 2019-01-15 | 6.047 | 40,893,624 | +74,932 | 2.01% | 247,275,592 |
| 2019-01-16 | 2019-01-14 | 6.016 | 40,818,692 | -3,910 | 2.00% | 245,569,588 |
| 2019-01-15 | 2019-01-11 | 6.047 | 40,822,602 | -19,547 | 2.00% | 246,846,137 |
| 2019-01-14 | 2019-01-10 | 5.970 | 40,842,149 | +1,303 | 2.01% | 243,830,268 |
| 2019-01-11 | 2019-01-09 | 5.970 | 40,840,846 | +134,226 | 2.01% | 243,822,489 |
| 2019-01-10 | 2019-01-08 | 5.924 | 40,706,620 | +148,366 | 2.00% | 241,146,952 |
| 2019-01-09 | 2019-01-07 | 5.817 | 40,558,254 | +161,593 | 1.99% | 235,910,836 |
| 2019-01-08 | 2019-01-04 | 5.801 | 40,396,661 | +961,087 | 1.98% | 234,350,940 |
| 2019-01-07 | 2019-01-03 | 5.678 | 39,435,574 | +3,909 | 1.94% | 223,933,630 |
| 2019-01-04 | 2019-01-02 | 5.694 | 39,431,665 | +144,587 | 1.94% | 224,516,599 |
| 2019-01-03 | 2018-12-31 | 5.709 | 39,287,078 | +170,405 | 1.93% | 224,296,294 |
| 2018-12-28 | 2018-12-24 | 5.694 | 39,116,673 | -39,747 | 1.92% | 222,723,093 |
| 2018-12-27 | 2018-12-20 | 5.878 | 39,156,420 | -294,279 | 1.92% | 230,160,706 |
| 2018-12-21 | 2018-12-19 | 5.955 | 39,450,699 | -298,425 | 1.94% | 234,917,764 |
| 2018-12-20 | 2018-12-18 | 5.847 | 39,749,124 | -339,044 | 1.95% | 232,424,533 |
| 2018-12-19 | 2018-12-17 | 5.939 | 40,088,168 | +371,403 | 1.97% | 238,098,470 |
| 2018-12-18 | 2018-12-14 | 6.001 | 39,716,765 | -37,141 | 1.95% | 238,330,736 |
| 2018-12-17 | 2018-12-13 | 6.062 | 39,753,906 | +3,910 | 1.95% | 240,994,056 |
| 2018-12-14 | 2018-12-12 | 5.878 | 39,749,996 | +96,956 | 1.95% | 233,649,735 |
| 2018-12-13 | 2018-12-11 | 5.832 | 39,653,040 | +7,167 | 1.95% | 231,254,139 |
| 2018-12-12 | 2018-12-10 | 5.817 | 39,645,873 | -175,102 | 1.95% | 230,603,888 |
| 2018-12-11 | 2018-12-07 | 5.939 | 39,820,975 | +96,912 | 1.96% | 236,511,512 |
| 2018-12-10 | 2018-12-06 | 5.909 | 39,724,063 | -13,032 | 1.95% | 234,716,609 |
| 2018-12-07 | 2018-12-05 | 6.093 | 39,737,095 | +126,408 | 1.95% | 242,111,853 |
| 2018-12-06 | 2018-12-04 | 6.185 | 39,610,687 | -166,545 | 1.95% | 244,989,150 |
| 2018-12-05 | 2018-12-03 | 6.016 | 39,777,232 | +195,475 | 1.95% | 239,304,054 |
| 2018-12-04 | 2018-11-30 | 5.878 | 39,581,757 | -71,023 | 1.94% | 232,660,829 |
| 2018-12-03 | 2018-11-29 | 5.878 | 39,652,780 | +18,896 | 1.95% | 233,078,301 |
| 2018-11-30 | 2018-11-28 | 5.909 | 39,633,884 | +97,175 | 1.95% | 234,183,770 |
| 2018-11-29 | 2018-11-27 | 5.786 | 39,536,709 | -1,955 | 1.94% | 228,755,369 |
| 2018-11-28 | 2018-11-26 | 5.863 | 39,538,664 | -181,792 | 1.94% | 231,800,721 |
| 2018-11-27 | 2018-11-23 | 5.740 | 39,720,456 | -28,018 | 1.95% | 227,989,716 |
| 2018-11-26 | 2018-11-22 | 5.878 | 39,748,474 | +78,838 | 1.95% | 233,640,789 |
| 2018-11-23 | 2018-11-21 | 5.817 | 39,669,636 | +149,865 | 1.95% | 230,742,108 |
| 2018-11-22 | 2018-11-20 | 5.617 | 39,519,771 | +3,261 | 1.94% | 221,985,667 |
| 2018-11-21 | 2018-11-19 | 5.678 | 39,516,510 | +144,000 | 1.94% | 224,393,223 |
| 2018-11-20 | 2018-11-16 | 5.632 | 39,372,510 | -1 | 1.93% | 221,762,749 |
| 2018-11-19 | 2018-11-15 | 5.571 | 39,372,511 | -1,774,544 | 1.93% | 219,345,722 |
| 2018-11-16 | 2018-11-14 | 5.571 | 41,147,055 | -1,326 | 2.02% | 229,231,772 |
| 2018-11-15 | 2018-11-13 | 5.510 | 41,148,381 | -64,507 | 2.02% | 226,713,108 |
| 2018-11-13 | 2018-11-09 | 5.402 | 41,212,888 | +185,050 | 2.02% | 222,640,999 |
| 2018-11-12 | 2018-11-08 | 5.479 | 41,027,838 | -122,498 | 2.02% | 224,789,633 |
| 2018-11-09 | 2018-11-07 | 5.556 | 41,150,336 | +18,328 | 2.02% | 228,618,508 |
| 2018-11-08 | 2018-11-06 | 5.556 | 41,132,008 | +3,910 | 2.02% | 228,516,683 |
| 2018-11-07 | 2018-11-05 | 5.494 | 41,128,098 | +191,521 | 2.02% | 225,970,154 |
| 2018-11-06 | 2018-11-02 | 5.678 | 40,936,577 | +1,684,860 | 2.01% | 232,457,027 |
| 2018-11-05 | 2018-11-01 | 5.571 | 39,251,717 | -197,952 | 1.93% | 218,672,774 |
| 2018-11-02 | 2018-10-31 | 5.433 | 39,449,669 | -336,888 | 1.94% | 214,326,591 |
| 2018-11-01 | 2018-10-30 | 5.356 | 39,786,557 | -435,258 | 1.95% | 213,103,810 |
| 2018-10-31 | 2018-10-29 | 5.325 | 40,221,815 | -288,652 | 1.98% | 214,200,544 |
| 2018-10-30 | 2018-10-26 | 5.233 | 40,510,467 | -182,443 | 1.99% | 212,007,419 |
| 2018-10-29 | 2018-10-25 | 4.926 | 40,692,910 | -271,458 | 2.00% | 200,471,763 |
| 2018-10-26 | 2018-10-24 | 4.942 | 40,964,368 | -1,186,600 | 2.01% | 202,437,777 |
| 2018-10-25 | 2018-10-23 | 4.988 | 42,150,968 | -682,665 | 2.07% | 210,242,418 |
| 2018-10-24 | 2018-10-22 | 5.111 | 42,833,633 | -950,661 | 2.10% | 218,906,458 |
| 2018-10-23 | 2018-10-19 | 4.957 | 43,784,294 | -27,823 | 2.15% | 217,045,259 |
| 2018-10-22 | 2018-10-18 | 4.957 | 43,812,117 | +499,866 | 2.15% | 217,183,182 |
| 2018-10-19 | 2018-10-16 | 4.942 | 43,312,251 | -154,361 | 2.13% | 214,040,549 |
| 2018-10-18 | 2018-10-15 | 5.065 | 43,466,612 | -315,236 | 2.14% | 220,140,100 |
| 2018-10-16 | 2018-10-12 | 5.172 | 43,781,848 | -224,797 | 2.16% | 226,440,143 |
| 2018-10-15 | 2018-10-11 | 5.172 | 44,006,645 | -887,197 | 2.17% | 227,602,795 |
| 2018-10-12 | 2018-10-10 | 5.402 | 44,893,842 | +32,579 | 2.21% | 242,526,314 |
| 2018-10-11 | 2018-10-09 | 5.464 | 44,861,263 | -69,784 | 2.21% | 245,104,296 |
| 2018-10-10 | 2018-10-08 | 5.433 | 44,931,047 | -145,304 | 2.21% | 244,106,436 |
| 2018-10-09 | 2018-10-05 | 5.510 | 45,076,351 | -311,131 | 2.22% | 248,354,841 |
| 2018-10-08 | 2018-10-04 | 5.525 | 45,387,482 | -213,589 | 2.23% | 250,765,635 |
| 2018-10-05 | 2018-10-03 | 5.586 | 45,601,071 | -65,159 | 2.25% | 254,745,110 |
| 2018-10-04 | 2018-10-02 | 5.617 | 45,666,230 | +134,878 | 2.25% | 256,510,812 |
| 2018-10-03 | 2018-09-28 | 5.694 | 45,531,352 | -3,258 | 2.24% | 259,247,087 |
| 2018-10-02 | 2018-09-27 | 5.771 | 45,534,610 | -306,896 | 2.24% | 262,759,784 |
| 2018-09-28 | 2018-09-26 | 5.832 | 45,841,506 | -28,670 | 2.26% | 267,344,900 |
| 2018-09-27 | 2018-09-24 | 5.909 | 45,870,176 | -17,471 | 2.26% | 271,031,997 |
| 2018-09-26 | 2018-09-21 | 6.016 | 45,887,647 | -54,082 | 2.26% | 276,064,959 |
| 2018-09-24 | 2018-09-20 | 5.878 | 45,941,729 | +47,566 | 2.26% | 270,044,626 |
| 2018-09-21 | 2018-09-19 | 5.909 | 45,894,163 | -84,641 | 2.26% | 271,173,729 |
| 2018-09-20 | 2018-09-18 | 5.801 | 45,978,804 | +49,520 | 2.26% | 266,734,321 |
| 2018-09-19 | 2018-09-17 | 5.786 | 45,929,284 | +189,611 | 2.26% | 265,742,157 |
| 2018-09-18 | 2018-09-14 | 5.893 | 45,739,673 | -450,896 | 2.25% | 269,558,921 |
| 2018-09-17 | 2018-09-13 | 5.832 | 46,190,569 | -136,464 | 2.27% | 269,380,614 |
| 2018-09-14 | 2018-09-12 | 5.663 | 46,327,033 | -979,983 | 2.28% | 262,355,566 |
| 2018-09-13 | 2018-09-11 | 5.725 | 47,307,016 | -9,372,104 | 2.33% | 270,809,451 |
| 2018-09-12 | 2018-09-10 | 6.018 | 56,679,120 | +343,385 | 2.79% | 341,070,016 |
| 2018-09-11 | 2018-09-07 | 6.158 | 56,335,735 | +10,528,956 | 2.77% | 346,907,907 |
| 2018-09-10 | 2018-09-06 | 6.314 | 45,806,779 | -628,755 | 2.29% | 289,213,070 |
| 2018-09-07 | 2018-09-05 | 6.438 | 46,435,534 | -495,204 | 2.32% | 298,974,146 |
| 2018-09-06 | 2018-09-04 | 6.657 | 46,930,738 | -126,367 | 2.35% | 312,405,302 |
| 2018-09-05 | 2018-09-03 | 6.641 | 47,057,105 | -84,672 | 2.35% | 312,512,895 |
| 2018-09-04 | 2018-08-31 | 6.735 | 47,141,777 | -202,701 | 2.36% | 317,484,724 |
| 2018-09-03 | 2018-08-30 | 6.703 | 47,344,478 | +168,062 | 2.37% | 317,373,693 |
| 2018-08-31 | 2018-08-29 | 6.750 | 47,176,416 | -604,893 | 2.36% | 318,453,465 |
| 2018-08-30 | 2018-08-28 | 6.891 | 47,781,309 | -32,073 | 2.39% | 329,240,650 |
| 2018-08-29 | 2018-08-27 | 6.969 | 47,813,382 | +54,524 | 2.39% | 333,188,593 |
| 2018-08-28 | 2018-08-24 | 6.735 | 47,758,858 | -153,308 | 2.39% | 321,640,566 |
| 2018-08-27 | 2018-08-23 | 6.875 | 47,912,166 | -215,562 | 2.40% | 329,395,402 |
| 2018-08-24 | 2018-08-22 | 6.750 | 48,127,728 | +423,394 | 2.41% | 324,875,076 |
| 2018-08-22 | 2018-08-20 | 6.735 | 47,704,334 | -658,134 | 2.39% | 321,273,365 |
| 2018-08-21 | 2018-08-17 | 6.735 | 48,362,468 | -18,602 | 2.42% | 325,705,686 |
| 2018-08-20 | 2018-08-16 | 6.719 | 48,381,070 | +34,638 | 2.42% | 325,076,726 |
| 2018-08-17 | 2018-08-15 | 6.735 | 48,346,432 | -33,356 | 2.42% | 325,597,688 |
| 2018-08-16 | 2018-08-14 | 6.844 | 48,379,788 | +3,428 | 2.42% | 331,101,859 |
| 2018-08-15 | 2018-08-13 | 6.859 | 48,376,360 | +1,283 | 2.42% | 331,832,563 |
| 2018-08-14 | 2018-08-10 | 7.062 | 48,375,077 | +27,503 | 2.42% | 341,627,647 |
| 2018-08-13 | 2018-08-09 | 7.062 | 48,347,574 | +1,283 | 2.42% | 341,433,419 |
| 2018-08-10 | 2018-08-08 | 7.062 | 48,346,291 | -38,487 | 2.42% | 341,424,358 |
| 2018-08-09 | 2018-08-07 | 6.984 | 48,384,778 | +203,341 | 2.42% | 337,924,675 |
| 2018-08-08 | 2018-08-06 | 6.672 | 48,181,437 | -4,490 | 2.41% | 321,481,996 |
| 2018-08-07 | 2018-08-03 | 6.735 | 48,185,927 | -71,843 | 2.41% | 324,516,739 |
| 2018-08-06 | 2018-08-02 | 6.797 | 48,257,770 | +181,035 | 2.41% | 328,009,843 |
| 2018-08-03 | 2018-08-01 | 6.953 | 48,076,735 | +98,784 | 2.40% | 334,274,280 |
| 2018-08-02 | 2018-07-31 | 7.078 | 47,977,951 | -320,086 | 2.40% | 339,571,073 |
| 2018-08-01 | 2018-07-30 | 7.140 | 48,298,037 | +3,143,134 | 2.42% | 344,848,305 |
| 2018-07-31 | 2018-07-27 | 7.124 | 45,154,903 | +505,467 | 2.26% | 321,702,363 |
| 2018-07-30 | 2018-07-26 | 7.124 | 44,649,436 | +30,790 | 2.23% | 318,101,206 |
| 2018-07-27 | 2018-07-25 | 7.218 | 44,618,646 | -26,941 | 2.23% | 322,055,348 |
| 2018-07-26 | 2018-07-24 | 7.015 | 44,645,587 | -184,098 | 2.23% | 313,201,757 |
| 2018-07-25 | 2018-07-23 | 6.922 | 44,829,685 | -180,249 | 2.24% | 310,300,014 |
| 2018-07-24 | 2018-07-20 | 6.953 | 45,009,934 | +23,093 | 2.25% | 312,951,021 |
| 2018-07-23 | 2018-07-19 | 6.984 | 44,986,841 | +8,339 | 2.25% | 314,193,105 |
| 2018-07-20 | 2018-07-18 | 7.046 | 44,978,502 | +89,803 | 2.25% | 316,939,640 |
| 2018-07-19 | 2018-07-17 | 7.015 | 44,888,699 | -205,298 | 2.25% | 314,907,258 |
| 2018-07-18 | 2018-07-16 | 7.000 | 45,093,997 | +239,622 | 2.26% | 315,644,488 |
| 2018-07-17 | 2018-07-13 | 6.984 | 44,854,375 | -71,202 | 2.28% | 313,267,947 |
| 2018-07-16 | 2018-07-12 | 6.969 | 44,925,577 | -95,028 | 2.29% | 313,064,861 |
| 2018-07-13 | 2018-07-11 | 6.891 | 45,020,605 | -102,540 | 2.29% | 310,217,815 |
| 2018-07-12 | 2018-07-10 | 7.000 | 45,123,145 | -75,692 | 2.30% | 315,848,516 |
| 2018-07-11 | 2018-07-09 | 6.984 | 45,198,837 | -52,599 | 2.30% | 315,673,708 |
| 2018-07-10 | 2018-07-06 | 6.797 | 45,251,436 | +106,482 | 2.31% | 307,575,680 |
| 2018-07-09 | 2018-07-05 | 6.703 | 45,144,954 | +98,784 | 2.30% | 302,629,185 |
| 2018-07-06 | 2018-07-04 | 6.766 | 45,046,170 | -16,678 | 2.29% | 304,775,982 |
| 2018-07-05 | 2018-07-03 | 6.937 | 45,062,848 | -61,580 | 2.30% | 312,616,420 |
| 2018-07-04 | 2018-06-29 | 7.046 | 45,124,428 | -89,090 | 2.30% | 317,967,903 |
| 2018-07-03 | 2018-06-28 | 6.891 | 45,213,518 | +140,756 | 2.30% | 311,547,096 |
| 2018-06-29 | 2018-06-27 | 7.015 | 45,072,762 | +17,960 | 2.30% | 316,198,513 |
| 2018-06-28 | 2018-06-26 | 7.124 | 45,054,802 | +10,833 | 2.30% | 320,989,202 |
| 2018-06-27 | 2018-06-25 | 7.280 | 45,043,969 | +143,686 | 2.29% | 327,934,168 |
| 2018-06-26 | 2018-06-22 | 7.421 | 44,900,283 | +642 | 2.29% | 333,187,860 |
| 2018-06-25 | 2018-06-21 | 7.421 | 44,899,641 | +200,134 | 2.29% | 333,183,096 |
| 2018-06-22 | 2018-06-20 | 7.499 | 44,699,507 | +62,221 | 2.28% | 335,182,200 |
| 2018-06-21 | 2018-06-19 | 7.405 | 44,637,286 | +33,997 | 2.27% | 330,540,385 |
| 2018-06-20 | 2018-06-15 | 7.639 | 44,603,289 | +82,107 | 2.27% | 340,718,804 |
| 2018-06-19 | 2018-06-14 | 7.779 | 44,521,182 | -806,310 | 2.27% | 346,338,179 |
| 2018-06-15 | 2018-06-13 | 7.919 | 45,327,492 | -759,155 | 2.31% | 358,970,318 |
| 2018-06-14 | 2018-06-12 | 7.951 | 46,086,647 | -11,236,072 | 2.35% | 366,419,372 |
| 2018-06-13 | 2018-06-11 | 8.408 | 57,322,719 | +14,112 | 2.92% | 481,963,382 |
| 2018-06-12 | 2018-06-08 | 8.376 | 57,308,607 | +14,752,967 | 2.92% | 480,012,621 |
| 2018-06-11 | 2018-06-07 | 8.504 | 42,555,640 | +570,521 | 2.22% | 361,884,744 |
| 2018-06-08 | 2018-06-06 | 8.456 | 41,985,119 | -31,280 | 2.19% | 355,019,802 |
| 2018-06-07 | 2018-06-05 | 8.520 | 42,016,399 | -25,650 | 2.19% | 357,970,761 |
| 2018-06-06 | 2018-06-04 | 8.536 | 42,042,049 | -15,014 | 2.20% | 358,861,318 |
| 2018-06-05 | 2018-06-01 | 8.232 | 42,057,063 | +36,285 | 2.20% | 346,216,440 |
| 2018-06-04 | 2018-05-31 | 8.392 | 42,020,778 | +15,014 | 2.19% | 352,634,589 |
| 2018-06-01 | 2018-05-30 | 8.264 | 42,005,764 | -56,304 | 2.19% | 347,137,034 |
| 2018-05-31 | 2018-05-29 | 8.392 | 42,062,068 | +777,123 | 2.20% | 352,981,091 |
| 2018-05-30 | 2018-05-28 | 8.552 | 41,284,945 | +1,939,243 | 2.16% | 353,058,774 |
| 2018-05-29 | 2018-05-25 | 8.264 | 39,345,702 | +1,198,654 | 2.06% | 325,154,193 |
| 2018-05-28 | 2018-05-24 | 8.216 | 38,147,048 | -52,550 | 1.99% | 313,419,181 |
| 2018-05-25 | 2018-05-23 | 8.168 | 38,199,598 | +5,630 | 2.00% | 312,019,121 |
| 2018-05-24 | 2018-05-21 | 8.280 | 38,193,968 | +8,758 | 2.00% | 316,246,739 |
| 2018-05-23 | 2018-05-18 | 8.248 | 38,185,210 | +2,453 | 1.99% | 314,953,473 |
| 2018-05-21 | 2018-05-17 | 8.120 | 38,182,757 | -403,514 | 1.99% | 310,050,555 |
| 2018-05-18 | 2018-05-16 | 7.992 | 38,586,271 | +88,836 | 2.02% | 308,392,872 |
| 2018-05-17 | 2018-05-15 | 7.864 | 38,497,435 | -7,507 | 2.01% | 302,759,942 |
| 2018-05-16 | 2018-05-14 | 7.848 | 38,504,942 | +120,115 | 2.01% | 302,203,495 |
| 2018-05-15 | 2018-05-11 | 7.784 | 38,384,827 | -48,797 | 2.01% | 298,806,517 |
| 2018-05-14 | 2018-05-10 | 7.561 | 38,433,624 | +7,507 | 2.01% | 290,585,537 |
| 2018-05-11 | 2018-05-09 | 7.577 | 38,426,117 | +349,712 | 2.01% | 291,143,004 |
| 2018-05-10 | 2018-05-08 | 7.609 | 38,076,405 | -45,043 | 1.99% | 289,710,614 |
| 2018-05-09 | 2018-05-07 | 7.513 | 38,121,448 | +36,285 | 1.99% | 286,397,197 |
| 2018-05-08 | 2018-05-04 | 7.529 | 38,085,163 | -5,631 | 1.99% | 286,733,372 |
| 2018-05-07 | 2018-05-03 | 7.641 | 38,090,794 | +501 | 1.99% | 291,037,827 |
| 2018-05-04 | 2018-05-02 | 7.769 | 38,090,293 | -130,125 | 1.99% | 295,904,861 |
| 2018-05-03 | 2018-04-30 | 7.753 | 38,220,418 | +5,630 | 2.00% | 296,304,801 |
| 2018-05-02 | 2018-04-27 | 7.561 | 38,214,788 | +23,773 | 2.00% | 288,930,981 |
| 2018-04-30 | 2018-04-26 | 7.577 | 38,191,015 | +7,507 | 1.99% | 289,361,708 |
| 2018-04-27 | 2018-04-25 | 7.609 | 38,183,508 | +25,024 | 1.99% | 290,525,525 |
| 2018-04-26 | 2018-04-24 | 7.657 | 38,158,484 | -319,683 | 1.99% | 292,164,969 |
| 2018-04-25 | 2018-04-23 | 7.593 | 38,478,167 | -38,787 | 2.01% | 292,152,429 |
| 2018-04-24 | 2018-04-20 | 7.800 | 38,516,954 | -328,879 | 2.01% | 300,450,737 |
| 2018-04-23 | 2018-04-19 | 7.880 | 38,845,833 | -381,618 | 2.03% | 306,120,825 |
| 2018-04-20 | 2018-04-18 | 7.896 | 39,227,451 | -444,803 | 2.05% | 309,755,163 |
| 2018-04-19 | 2018-04-17 | 7.960 | 39,672,254 | -397,258 | 2.07% | 315,804,079 |
| 2018-04-18 | 2018-04-16 | 8.104 | 40,069,512 | -123,869 | 2.09% | 324,730,835 |
| 2018-04-17 | 2018-04-13 | 8.184 | 40,193,381 | +25,024 | 2.10% | 328,947,066 |
| 2018-04-16 | 2018-04-12 | 8.216 | 40,168,357 | -45,043 | 2.10% | 330,026,417 |
| 2018-04-13 | 2018-04-11 | 8.344 | 40,213,400 | +22,521 | 2.10% | 335,538,852 |
| 2018-04-12 | 2018-04-10 | 8.280 | 40,190,879 | +39,413 | 2.10% | 332,781,198 |
| 2018-04-11 | 2018-04-09 | 8.264 | 40,151,466 | +8,759 | 2.10% | 331,813,053 |
| 2018-04-10 | 2018-04-06 | 8.152 | 40,142,707 | -11,261 | 2.10% | 327,249,015 |
| 2018-04-09 | 2018-04-04 | 8.136 | 40,153,968 | -29,403 | 2.10% | 326,698,972 |
| 2018-04-06 | 2018-04-03 | 8.136 | 40,183,371 | +24,836 | 2.10% | 326,938,199 |
| 2018-04-04 | 2018-03-29 | 8.328 | 40,158,535 | -25,112 | 2.10% | 334,439,143 |
| 2018-03-29 | 2018-03-27 | 8.360 | 40,183,647 | -89,461 | 2.10% | 335,932,913 |
| 2018-03-28 | 2018-03-26 | 8.344 | 40,273,108 | +88,835 | 2.10% | 336,037,052 |
| 2018-03-27 | 2018-03-23 | 8.136 | 40,184,273 | +20,019 | 2.10% | 326,945,538 |
| 2018-03-23 | 2018-03-21 | 8.152 | 40,164,254 | +138,884 | 2.10% | 327,424,670 |
| 2018-03-22 | 2018-03-20 | 8.312 | 40,025,370 | -306,920 | 2.09% | 332,690,359 |
| 2018-03-21 | 2018-03-19 | 8.632 | 40,332,290 | -77,575 | 2.11% | 348,135,377 |
| 2018-03-20 | 2018-03-16 | 8.680 | 40,409,865 | -174,543 | 2.11% | 350,742,785 |
| 2018-03-19 | 2018-03-15 | 8.792 | 40,584,408 | -100,722 | 2.12% | 356,798,830 |
| 2018-03-16 | 2018-03-14 | 8.712 | 40,685,130 | -44,927 | 2.13% | 354,432,654 |
| 2018-03-15 | 2018-03-13 | 8.632 | 40,730,057 | -31,280 | 2.13% | 351,568,774 |
| 2018-03-14 | 2018-03-12 | 8.568 | 40,761,337 | +25,649 | 2.13% | 349,232,560 |
| 2018-03-13 | 2018-03-09 | 8.424 | 40,735,688 | +50,048 | 2.13% | 343,152,516 |
| 2018-03-12 | 2018-03-08 | 8.392 | 40,685,640 | -3,128 | 2.13% | 341,430,231 |
| 2018-03-09 | 2018-03-07 | 8.264 | 40,688,768 | +207,701 | 2.13% | 336,253,335 |
| 2018-03-08 | 2018-03-06 | 8.264 | 40,481,067 | +6,881 | 2.11% | 334,536,887 |
| 2018-03-07 | 2018-03-05 | 8.216 | 40,474,186 | +294,033 | 2.11% | 332,539,132 |
| 2018-03-06 | 2018-03-02 | 8.216 | 40,180,153 | -36,317 | 2.10% | 330,123,334 |
| 2018-03-05 | 2018-03-01 | 8.312 | 40,216,470 | -424,784 | 2.10% | 334,278,780 |
| 2018-03-02 | 2018-02-28 | 8.120 | 40,641,254 | +145,140 | 2.12% | 330,013,973 |
| 2018-03-01 | 2018-02-27 | 8.088 | 40,496,114 | +16,893 | 2.12% | 327,540,784 |
| 2018-02-28 | 2018-02-26 | 8.184 | 40,479,221 | -25,024 | 2.11% | 331,286,413 |
| 2018-02-27 | 2018-02-23 | 8.152 | 40,504,245 | -126,998 | 2.12% | 330,196,324 |
| 2018-02-26 | 2018-02-22 | 8.056 | 40,631,243 | +46,919 | 2.12% | 327,334,787 |
| 2018-02-23 | 2018-02-21 | 8.216 | 40,584,324 | +4,379 | 2.12% | 333,444,035 |
| 2018-02-22 | 2018-02-20 | 8.152 | 40,579,945 | +53,802 | 2.12% | 330,813,441 |
| 2018-02-21 | 2018-02-15 | 8.168 | 40,526,143 | +159,068 | 2.12% | 331,022,634 |
| 2018-02-20 | 2018-02-13 | 7.816 | 40,367,075 | +185,179 | 2.11% | 315,527,820 |
| 2018-02-14 | 2018-02-12 | 7.673 | 40,181,896 | +329,692 | 2.10% | 308,299,755 |
| 2018-02-13 | 2018-02-09 | 7.657 | 39,852,204 | +198,316 | 2.08% | 305,133,138 |
| 2018-02-12 | 2018-02-08 | 8.104 | 39,653,888 | +379,740 | 2.07% | 321,362,540 |
| 2018-02-09 | 2018-02-07 | 7.912 | 39,274,148 | +73,319 | 2.05% | 310,751,682 |
| 2018-02-08 | 2018-02-06 | 8.072 | 39,200,829 | +496,103 | 2.05% | 316,437,647 |
| 2018-02-07 | 2018-02-05 | 8.776 | 38,704,726 | +149,519 | 2.02% | 339,654,880 |
| 2018-02-06 | 2018-02-02 | 9.095 | 38,555,207 | -512,994 | 2.01% | 350,668,554 |
| 2018-02-05 | 2018-02-01 | 9.239 | 39,068,201 | -217,710 | 2.04% | 360,954,756 |
| 2018-02-02 | 2018-01-31 | 8.999 | 39,285,911 | +349,484 | 2.05% | 353,546,661 |
| 2018-02-01 | 2018-01-30 | 8.903 | 38,936,427 | -145,140 | 2.03% | 346,667,244 |
| 2018-01-31 | 2018-01-29 | 9.031 | 39,081,567 | +413,517 | 2.04% | 352,957,109 |
| 2018-01-30 | 2018-01-26 | 8.104 | 38,668,050 | +456,917 | 2.02% | 313,373,124 |
| 2018-01-29 | 2018-01-25 | 7.864 | 38,211,133 | +85,082 | 2.00% | 300,508,344 |
| 2018-01-26 | 2018-01-24 | 7.928 | 38,126,051 | +185,179 | 1.99% | 302,276,941 |
| 2018-01-25 | 2018-01-23 | 7.976 | 37,940,872 | +91,798 | 1.98% | 302,628,183 |
| 2018-01-24 | 2018-01-22 | 7.960 | 37,849,074 | -15,640 | 1.98% | 301,290,972 |
| 2018-01-23 | 2018-01-19 | 7.864 | 37,864,714 | -178,297 | 1.98% | 297,783,960 |
| 2018-01-22 | 2018-01-18 | 7.864 | 38,043,011 | +14,926 | 1.99% | 299,186,162 |
| 2018-01-19 | 2018-01-17 | 8.008 | 38,028,085 | +154,623 | 1.99% | 304,539,548 |
| 2018-01-18 | 2018-01-16 | 7.577 | 37,873,462 | +181,424 | 1.98% | 286,955,706 |
| 2018-01-17 | 2018-01-15 | 7.529 | 37,692,038 | +442,927 | 1.97% | 283,773,636 |
| 2018-01-16 | 2018-01-12 | 7.577 | 37,249,111 | +193,311 | 1.95% | 282,225,188 |
| 2018-01-15 | 2018-01-11 | 7.545 | 37,055,800 | +139,598 | 1.94% | 279,575,886 |
| 2018-01-12 | 2018-01-10 | 7.513 | 36,916,202 | +515,470 | 1.93% | 277,342,476 |
| 2018-01-11 | 2018-01-09 | 7.705 | 36,400,732 | +1,059,145 | 1.90% | 280,452,084 |
| 2018-01-10 | 2018-01-08 | 7.369 | 35,341,587 | +105,101 | 1.85% | 260,428,488 |
| 2018-01-09 | 2018-01-05 | 7.289 | 35,236,486 | +79,940 | 1.84% | 256,837,806 |
| 2018-01-08 | 2018-01-04 | 7.097 | 35,156,546 | +36,285 | 1.84% | 249,511,569 |
| 2018-01-05 | 2018-01-03 | 7.113 | 35,120,261 | -35,289 | 1.84% | 249,815,432 |
| 2018-01-04 | 2018-01-02 | 6.985 | 35,155,550 | -10,635 | 1.84% | 245,570,871 |
| 2018-01-03 | 2017-12-29 | 6.825 | 35,166,185 | +79,451 | 1.84% | 240,023,989 |
| 2018-01-02 | 2017-12-28 | 6.841 | 35,086,734 | +45,669 | 1.84% | 240,042,549 |
| 2017-12-29 | 2017-12-27 | 6.793 | 35,041,065 | +66,314 | 1.83% | 238,049,758 |
| 2017-12-28 | 2017-12-22 | 6.745 | 34,974,751 | +3,754 | 1.83% | 235,922,086 |
| 2017-12-27 | 2017-12-21 | 6.666 | 34,970,997 | +86,959 | 1.83% | 233,101,778 |
| 2017-12-22 | 2017-12-20 | 6.666 | 34,884,038 | +85,082 | 1.82% | 232,522,146 |
| 2017-12-21 | 2017-12-19 | 6.730 | 34,798,956 | +240,857 | 1.82% | 234,180,014 |
| 2017-12-20 | 2017-12-18 | 6.793 | 34,558,099 | +3,754 | 1.81% | 234,768,752 |
| 2017-12-19 | 2017-12-15 | 6.793 | 34,554,345 | +5,630 | 1.81% | 234,743,249 |
| 2017-12-18 | 2017-12-14 | 6.889 | 34,548,715 | +43,167 | 1.81% | 238,018,485 |
| 2017-12-15 | 2017-12-13 | 7.065 | 34,505,548 | +326,088 | 1.81% | 243,788,219 |
| 2017-12-14 | 2017-12-12 | 6.969 | 34,179,460 | +210,014 | 1.79% | 238,206,278 |
| 2017-12-13 | 2017-12-11 | 7.017 | 33,969,446 | +643,233 | 1.78% | 238,371,594 |
| 2017-12-12 | 2017-12-08 | 6.857 | 33,326,213 | +528,894 | 1.74% | 228,530,818 |
| 2017-12-11 | 2017-12-07 | 6.745 | 32,797,319 | +299,665 | 1.72% | 221,234,224 |
| 2017-12-08 | 2017-12-06 | 6.793 | 32,497,654 | +82,576 | 1.70% | 220,771,220 |
| 2017-12-07 | 2017-12-05 | 6.889 | 32,415,078 | +36,285 | 1.70% | 223,319,094 |
| 2017-12-06 | 2017-12-04 | 6.985 | 32,378,793 | +124,660 | 1.69% | 226,174,485 |
| 2017-12-05 | 2017-12-01 | 6.761 | 32,254,133 | +47,784 | 1.69% | 218,085,734 |
| 2017-12-04 | 2017-11-30 | 6.682 | 32,206,349 | +54,190 | 1.68% | 215,188,617 |
| 2017-12-01 | 2017-11-29 | 6.985 | 32,152,159 | +21,271 | 1.68% | 224,591,386 |
| 2017-11-30 | 2017-11-28 | 6.905 | 32,130,888 | +10,636 | 1.68% | 221,874,807 |
| 2017-11-29 | 2017-11-27 | 7.033 | 32,120,252 | +3,128 | 1.68% | 225,908,794 |
| 2017-11-27 | 2017-11-23 | 7.033 | 32,117,124 | +120,741 | 1.68% | 225,886,794 |
| 2017-11-24 | 2017-11-22 | 7.001 | 31,996,383 | +35,036 | 1.68% | 224,014,698 |
| 2017-11-23 | 2017-11-21 | 6.714 | 31,961,347 | -1,442,643 | 1.68% | 214,573,399 |
| 2017-11-22 | 2017-11-20 | 6.825 | 33,403,990 | +46,920 | 1.75% | 227,996,267 |
| 2017-11-21 | 2017-11-17 | 6.921 | 33,357,070 | +41,290 | 1.75% | 230,875,213 |
| 2017-11-20 | 2017-11-16 | 7.033 | 33,315,780 | +185,804 | 1.75% | 234,317,205 |
| 2017-11-17 | 2017-11-15 | 7.193 | 33,129,976 | +169,418 | 1.74% | 238,306,096 |
| 2017-11-16 | 2017-11-14 | 7.241 | 32,960,558 | +75,698 | 1.73% | 238,668,044 |
| 2017-11-15 | 2017-11-13 | 7.225 | 32,884,860 | +11,260 | 1.72% | 237,594,263 |
| 2017-11-14 | 2017-11-10 | 7.193 | 32,873,600 | +208,326 | 1.72% | 236,461,967 |
| 2017-11-13 | 2017-11-09 | 7.177 | 32,665,274 | -1,251 | 1.71% | 234,441,323 |
| 2017-11-10 | 2017-11-08 | 7.209 | 32,666,525 | +58,181 | 1.71% | 235,494,623 |
| 2017-11-09 | 2017-11-07 | 7.113 | 32,608,344 | +71,319 | 1.71% | 231,947,808 |
| 2017-11-08 | 2017-11-06 | 7.113 | 32,537,025 | +43,166 | 1.71% | 231,440,505 |
| 2017-11-07 | 2017-11-03 | 7.209 | 32,493,859 | -361,028 | 1.70% | 234,249,866 |
| 2017-11-06 | 2017-11-02 | 7.273 | 32,854,887 | -6,256 | 1.72% | 238,953,222 |
| 2017-11-03 | 2017-11-01 | 7.257 | 32,861,143 | -93,420 | 1.72% | 238,473,450 |
| 2017-11-02 | 2017-10-31 | 7.161 | 32,954,563 | -763,860 | 1.73% | 235,990,808 |
| 2017-11-01 | 2017-10-30 | 7.225 | 33,718,423 | +66,730 | 1.77% | 243,616,784 |
| 2017-10-31 | 2017-10-27 | 7.273 | 33,651,693 | +126,997 | 1.76% | 244,748,383 |
| 2017-10-30 | 2017-10-26 | 7.305 | 33,524,696 | +10,010 | 1.76% | 244,896,493 |
| 2017-10-27 | 2017-10-25 | 7.353 | 33,514,686 | +105,515 | 1.76% | 246,430,526 |
| 2017-10-26 | 2017-10-24 | 7.305 | 33,409,171 | +12,512 | 1.75% | 244,052,587 |
| 2017-10-25 | 2017-10-23 | 7.385 | 33,396,659 | +11,886 | 1.75% | 246,630,347 |
| 2017-10-24 | 2017-10-20 | 7.401 | 33,384,773 | +120,742 | 1.75% | 247,076,213 |
| 2017-10-23 | 2017-10-19 | 7.337 | 33,264,031 | +38,297 | 1.74% | 244,055,770 |
| 2017-10-20 | 2017-10-18 | 7.465 | 33,225,734 | +659,979 | 1.74% | 248,023,585 |
| 2017-10-19 | 2017-10-17 | 7.497 | 32,565,755 | +18,642 | 1.72% | 244,138,072 |
| 2017-10-18 | 2017-10-16 | 7.545 | 32,547,113 | +16,892 | 1.72% | 245,559,074 |
| 2017-10-17 | 2017-10-13 | 7.545 | 32,530,221 | +25,024 | 1.72% | 245,431,629 |
| 2017-10-16 | 2017-10-12 | 7.625 | 32,505,197 | -9,384 | 1.72% | 247,840,741 |
| 2017-10-13 | 2017-10-11 | 7.609 | 32,514,581 | +135,130 | 1.72% | 247,392,558 |
| 2017-10-12 | 2017-10-10 | 7.689 | 32,379,451 | +46,621 | 1.71% | 248,952,261 |
| 2017-10-11 | 2017-10-09 | 7.609 | 32,332,830 | -35,034 | 1.71% | 246,009,676 |
| 2017-10-10 | 2017-10-06 | 7.641 | 32,367,864 | +295,285 | 1.71% | 247,311,012 |
| 2017-10-09 | 2017-10-04 | 7.673 | 32,072,579 | -533,639 | 1.70% | 246,080,181 |
| 2017-10-06 | 2017-10-03 | 7.609 | 32,606,218 | +3,753 | 1.72% | 248,089,793 |
| 2017-10-04 | 2017-09-29 | 7.513 | 32,602,465 | +1,877 | 1.72% | 244,934,416 |
| 2017-10-03 | 2017-09-28 | 7.433 | 32,600,588 | +26,275 | 1.72% | 242,314,779 |
| 2017-09-29 | 2017-09-27 | 7.497 | 32,574,313 | -1,251 | 1.72% | 244,202,230 |
| 2017-09-28 | 2017-09-26 | 7.433 | 32,575,564 | +19,394 | 1.72% | 242,128,780 |
| 2017-09-27 | 2017-09-25 | 7.497 | 32,556,170 | +1,050,387 | 1.72% | 244,066,216 |
| 2017-09-26 | 2017-09-22 | 7.721 | 31,505,783 | -60,758 | 1.67% | 243,242,201 |
| 2017-09-25 | 2017-09-21 | 7.816 | 31,566,541 | +125,766 | 1.67% | 246,738,756 |
| 2017-09-22 | 2017-09-20 | 7.769 | 31,440,775 | -303,145 | 1.66% | 244,248,007 |
| 2017-09-21 | 2017-09-19 | 7.641 | 31,743,920 | +461,910 | 1.68% | 242,543,684 |
| 2017-09-20 | 2017-09-18 | 7.753 | 31,282,010 | +54,498 | 1.65% | 242,514,609 |
| 2017-09-19 | 2017-09-15 | 7.625 | 31,227,512 | +33,782 | 1.65% | 238,098,840 |
| 2017-09-18 | 2017-09-14 | 7.641 | 31,193,730 | -620,765 | 1.65% | 238,339,883 |
| 2017-09-15 | 2017-09-13 | 7.800 | 31,814,495 | -6,925,896 | 1.68% | 248,168,338 |
| 2017-09-14 | 2017-09-12 | 7.577 | 38,740,391 | -11,198,285 | 2.05% | 293,524,163 |
| 2017-09-13 | 2017-09-11 | 7.801 | 49,938,676 | +11,433,384 | 2.64% | 389,587,403 |
| 2017-09-12 | 2017-09-08 | 7.785 | 38,505,292 | +7,486,008 | 2.04% | 299,770,029 |
| 2017-09-11 | 2017-09-07 | 7.494 | 31,019,284 | +467,404 | 1.66% | 232,471,919 |
| 2017-09-08 | 2017-09-06 | 7.446 | 30,551,880 | -15,472 | 1.63% | 227,488,588 |
| 2017-09-07 | 2017-09-05 | 7.575 | 30,567,352 | +12,550 | 1.63% | 231,553,533 |
| 2017-09-06 | 2017-09-04 | 7.591 | 30,554,802 | -87,297 | 1.63% | 231,951,979 |
| 2017-09-05 | 2017-09-01 | 7.624 | 30,642,099 | +230,625 | 1.64% | 233,604,530 |
| 2017-09-04 | 2017-08-31 | 7.317 | 30,411,474 | -129,546 | 1.63% | 222,513,530 |
| 2017-09-01 | 2017-08-30 | 7.252 | 30,541,020 | -127,540 | 1.63% | 221,488,218 |
| 2017-08-31 | 2017-08-29 | 7.204 | 30,668,560 | -97,203 | 1.64% | 220,927,101 |
| 2017-08-30 | 2017-08-28 | 7.284 | 30,765,763 | -47,053 | 1.65% | 224,111,934 |
| 2017-08-29 | 2017-08-25 | 7.268 | 30,812,816 | -2,171,276 | 1.65% | 223,957,007 |
| 2017-08-28 | 2017-08-24 | 7.381 | 32,984,092 | +31,575 | 1.76% | 243,467,774 |
| 2017-08-25 | 2017-08-22 | 7.478 | 32,952,517 | +82,438 | 1.76% | 246,428,160 |
| 2017-08-24 | 2017-08-21 | 7.301 | 32,870,079 | +2,785 | 1.76% | 239,971,648 |
| 2017-08-22 | 2017-08-18 | 7.268 | 32,867,294 | -386,954 | 1.76% | 238,889,584 |
| 2017-08-21 | 2017-08-17 | 7.284 | 33,254,248 | -40,862 | 1.78% | 242,239,200 |
| 2017-08-18 | 2017-08-16 | 7.317 | 33,295,110 | -72,438 | 1.78% | 243,612,409 |
| 2017-08-17 | 2017-08-15 | 7.317 | 33,367,548 | -26,003 | 1.78% | 244,142,421 |
| 2017-08-16 | 2017-08-14 | 7.349 | 33,393,551 | -315,135 | 1.79% | 245,411,410 |
| 2017-08-15 | 2017-08-11 | 7.268 | 33,708,686 | +102,774 | 1.80% | 245,005,080 |
| 2017-08-14 | 2017-08-10 | 7.430 | 33,605,912 | -70,268 | 1.80% | 249,686,044 |
| 2017-08-11 | 2017-08-09 | 7.591 | 33,676,180 | -82,963 | 1.80% | 255,647,430 |
| 2017-08-10 | 2017-08-08 | 7.559 | 33,759,143 | -173,531 | 1.81% | 255,186,689 |
| 2017-08-09 | 2017-08-07 | 7.543 | 33,932,674 | +32,195 | 1.81% | 255,950,343 |
| 2017-08-08 | 2017-08-04 | 7.575 | 33,900,479 | +6,789 | 1.81% | 256,802,607 |
| 2017-08-07 | 2017-08-03 | 7.527 | 33,893,690 | -3,096 | 1.81% | 255,108,847 |
| 2017-08-04 | 2017-08-02 | 7.543 | 33,896,786 | -324,522 | 1.81% | 255,679,644 |
| 2017-08-03 | 2017-08-01 | 7.559 | 34,221,308 | -199,737 | 1.83% | 258,680,213 |
| 2017-08-02 | 2017-07-31 | 7.591 | 34,421,045 | +39,005 | 1.84% | 261,301,956 |
| 2017-08-01 | 2017-07-28 | 7.607 | 34,382,040 | -30,710 | 1.84% | 261,561,187 |
| 2017-07-31 | 2017-07-27 | 7.591 | 34,412,750 | -14,240 | 1.84% | 261,238,985 |
| 2017-07-28 | 2017-07-26 | 7.543 | 34,426,990 | -96,059 | 1.84% | 259,678,913 |
| 2017-07-27 | 2017-07-25 | 7.624 | 34,523,049 | -76,153 | 1.85% | 263,191,521 |
| 2017-07-26 | 2017-07-24 | 7.607 | 34,599,202 | -34,106 | 1.85% | 263,213,246 |
| 2017-07-25 | 2017-07-21 | 7.624 | 34,633,308 | -149,060 | 1.85% | 264,032,097 |
| 2017-07-24 | 2017-07-20 | 7.656 | 34,782,368 | -41,281 | 1.86% | 266,292,073 |
| 2017-07-21 | 2017-07-19 | 7.834 | 34,823,649 | -72,077 | 1.86% | 272,795,226 |
| 2017-07-20 | 2017-07-18 | 7.656 | 34,895,726 | -520,102 | 1.87% | 267,159,936 |
| 2017-07-19 | 2017-07-17 | 7.688 | 35,415,828 | +1,181,731 | 1.89% | 272,285,869 |
| 2017-07-18 | 2017-07-14 | 7.656 | 34,234,097 | -63,151 | 1.87% | 262,094,537 |
| 2017-07-17 | 2017-07-13 | 7.672 | 34,297,248 | -88,964 | 1.87% | 263,131,980 |
| 2017-07-14 | 2017-07-12 | 7.511 | 34,386,212 | -84,821 | 1.88% | 258,260,531 |
| 2017-07-13 | 2017-07-11 | 7.511 | 34,471,033 | -80,486 | 1.88% | 258,897,587 |
| 2017-07-12 | 2017-07-10 | 7.430 | 34,551,519 | -111,443 | 1.88% | 256,711,739 |
| 2017-07-11 | 2017-07-07 | 7.446 | 34,662,962 | -64,133 | 1.89% | 258,099,610 |
| 2017-07-10 | 2017-07-06 | 7.494 | 34,727,095 | -171,444 | 1.89% | 260,259,857 |
| 2017-07-07 | 2017-07-05 | 7.527 | 34,898,539 | -5,573 | 1.90% | 262,672,080 |
| 2017-07-06 | 2017-07-04 | 7.462 | 34,904,112 | -69,961 | 1.90% | 260,458,971 |
| 2017-07-05 | 2017-07-03 | 7.656 | 34,974,073 | -113,919 | 1.91% | 267,759,757 |
| 2017-07-04 | 2017-06-30 | 7.656 | 35,087,992 | -406,147 | 1.91% | 268,631,915 |
| 2017-07-03 | 2017-06-29 | 7.640 | 35,494,139 | -350,735 | 1.94% | 271,168,062 |
| 2017-06-30 | 2017-06-28 | 7.656 | 35,844,874 | -40,862 | 1.95% | 274,426,566 |
| 2017-06-29 | 2017-06-27 | 7.785 | 35,885,736 | +162,952 | 1.96% | 279,376,355 |
| 2017-06-28 | 2017-06-26 | 7.834 | 35,722,784 | -141,780 | 1.95% | 279,838,708 |
| 2017-06-27 | 2017-06-23 | 7.753 | 35,864,564 | +58,198 | 1.96% | 278,052,974 |
| 2017-06-26 | 2017-06-22 | 7.866 | 35,806,366 | -233,047 | 1.95% | 281,650,132 |
| 2017-06-23 | 2017-06-21 | 7.737 | 36,039,413 | -227,960 | 1.97% | 278,826,452 |
| 2017-06-22 | 2017-06-20 | 7.704 | 36,267,373 | -49,530 | 1.98% | 279,418,546 |
| 2017-06-21 | 2017-06-19 | 7.801 | 36,316,903 | -210,840 | 1.98% | 283,319,644 |
| 2017-06-20 | 2017-06-16 | 7.769 | 36,527,743 | +247,516 | 1.99% | 283,784,497 |
| 2017-06-19 | 2017-06-15 | 7.898 | 36,280,227 | -95,345 | 1.98% | 286,549,468 |
| 2017-06-16 | 2017-06-14 | 8.108 | 36,375,572 | -225,417 | 1.98% | 294,940,423 |
| 2017-06-15 | 2017-06-13 | 8.157 | 36,600,989 | -22,367,657 | 2.00% | 298,541,664 |
| 2017-06-14 | 2017-06-12 | 8.437 | 58,968,646 | +17,363,283 | 3.22% | 497,503,104 |
| 2017-06-13 | 2017-06-09 | 8.569 | 41,605,363 | +8,843,341 | 2.27% | 356,530,522 |
| 2017-06-12 | 2017-06-08 | 8.768 | 32,762,022 | +132,642 | 1.83% | 287,265,338 |
| 2017-06-09 | 2017-06-07 | 8.818 | 32,629,380 | -132,499 | 1.83% | 287,724,809 |
| 2017-06-08 | 2017-06-06 | 8.619 | 32,761,879 | -3,648,048 | 1.83% | 282,376,794 |
| 2017-06-07 | 2017-06-05 | 8.553 | 36,409,927 | +20,897 | 2.04% | 311,405,563 |
| 2017-06-06 | 2017-06-02 | 8.553 | 36,389,030 | -115,233 | 2.04% | 311,226,836 |
| 2017-06-05 | 2017-06-01 | 8.420 | 36,504,263 | -10,859 | 2.04% | 307,371,894 |
| 2017-06-02 | 2017-05-31 | 8.370 | 36,515,122 | -209,654 | 2.04% | 305,647,601 |
| 2017-06-01 | 2017-05-29 | 8.370 | 36,724,776 | -84,464 | 2.06% | 307,402,497 |
| 2017-05-31 | 2017-05-26 | 8.288 | 36,809,240 | +21,744 | 2.06% | 305,058,908 |
| 2017-05-29 | 2017-05-25 | 8.387 | 36,787,496 | -1,810 | 2.06% | 308,537,248 |
| 2017-05-26 | 2017-05-24 | 8.238 | 36,789,306 | -36,198 | 2.06% | 303,064,342 |
| 2017-05-25 | 2017-05-23 | 8.271 | 36,825,504 | -165,308 | 2.06% | 304,583,310 |
| 2017-05-24 | 2017-05-22 | 8.205 | 36,990,812 | -100,754 | 2.07% | 303,498,061 |
| 2017-05-23 | 2017-05-19 | 8.155 | 37,091,566 | -171,341 | 2.08% | 302,480,324 |
| 2017-05-22 | 2017-05-18 | 8.072 | 37,262,907 | +4,827 | 2.09% | 300,789,416 |
| 2017-05-19 | 2017-05-17 | 8.221 | 37,258,080 | +103,166 | 2.09% | 306,308,469 |
| 2017-05-18 | 2017-05-16 | 8.304 | 37,154,914 | +39,819 | 2.08% | 308,539,551 |
| 2017-05-17 | 2017-05-15 | 8.288 | 37,115,095 | -79,034 | 2.08% | 307,593,701 |
| 2017-05-16 | 2017-05-12 | 8.254 | 37,194,129 | -194,870 | 2.08% | 307,015,706 |
| 2017-05-15 | 2017-05-11 | 8.221 | 37,388,999 | -31,976 | 2.09% | 307,384,788 |
| 2017-05-12 | 2017-05-10 | 8.238 | 37,420,975 | +9,653 | 2.09% | 308,267,929 |
| 2017-05-11 | 2017-05-09 | 8.370 | 37,411,322 | +100,754 | 2.09% | 313,149,188 |
| 2017-05-10 | 2017-05-08 | 8.288 | 37,310,568 | +50,678 | 2.09% | 309,213,696 |
| 2017-05-09 | 2017-05-05 | 8.122 | 37,259,890 | +13,876 | 2.09% | 302,617,825 |
| 2017-05-08 | 2017-05-04 | 8.254 | 37,246,014 | +3,017 | 2.09% | 307,443,986 |
| 2017-05-05 | 2017-05-02 | 8.155 | 37,242,997 | -45,249 | 2.08% | 303,715,238 |
| 2017-05-04 | 2017-04-28 | 8.188 | 37,288,246 | -53,091 | 2.09% | 305,320,357 |
| 2017-05-02 | 2017-04-27 | 8.238 | 37,341,337 | -20,513 | 2.09% | 307,611,884 |
| 2017-04-28 | 2017-04-26 | 8.337 | 37,361,850 | -117,646 | 2.09% | 311,496,531 |
| 2017-04-27 | 2017-04-25 | 8.387 | 37,479,496 | +34,901 | 2.10% | 314,341,062 |
| 2017-04-26 | 2017-04-24 | 8.254 | 37,444,595 | +217,193 | 2.10% | 309,083,155 |
| 2017-04-25 | 2017-04-21 | 8.254 | 37,227,402 | -66,968 | 2.08% | 307,290,355 |
| 2017-04-24 | 2017-04-20 | 8.453 | 37,294,370 | +21,719 | 2.09% | 315,261,043 |
| 2017-04-21 | 2017-04-19 | 8.387 | 37,272,651 | -27,149 | 2.09% | 312,606,250 |
| 2017-04-20 | 2017-04-18 | 8.437 | 37,299,800 | +310,707 | 2.09% | 314,688,696 |
| 2017-04-19 | 2017-04-13 | 8.785 | 36,989,093 | +150,225 | 2.07% | 324,942,419 |
| 2017-04-18 | 2017-04-12 | 8.619 | 36,838,868 | -126,093 | 2.06% | 317,516,630 |
| 2017-04-13 | 2017-04-11 | 8.619 | 36,964,961 | -501,957 | 2.07% | 318,603,434 |
| 2017-04-12 | 2017-04-10 | 8.851 | 37,466,918 | -95,927 | 2.10% | 331,624,100 |
| 2017-04-11 | 2017-04-07 | 8.801 | 37,562,845 | -136,349 | 2.10% | 330,605,334 |
| 2017-04-10 | 2017-04-06 | 8.785 | 37,699,194 | -92,307 | 2.11% | 331,180,526 |
| 2017-04-07 | 2017-04-05 | 8.818 | 37,791,501 | -405,783 | 2.12% | 333,244,224 |
| 2017-04-06 | 2017-04-03 | 8.520 | 38,197,284 | -1,209,041 | 2.14% | 325,426,158 |
| 2017-04-05 | 2017-03-31 | 8.553 | 39,406,325 | +497,734 | 2.21% | 337,033,052 |
| 2017-04-03 | 2017-03-30 | 8.404 | 38,908,591 | -36,419 | 2.18% | 326,971,817 |
| 2017-03-31 | 2017-03-29 | 8.387 | 38,945,010 | -118,853 | 2.18% | 326,632,348 |
| 2017-03-30 | 2017-03-28 | 8.354 | 39,063,863 | -178,943 | 2.19% | 326,334,193 |
| 2017-03-29 | 2017-03-27 | 8.321 | 39,242,806 | -450,345 | 2.20% | 326,528,150 |
| 2017-03-28 | 2017-03-24 | 8.536 | 39,693,151 | -25,943 | 2.22% | 338,828,289 |
| 2017-03-27 | 2017-03-23 | 8.536 | 39,719,094 | +314,327 | 2.23% | 339,049,743 |
| 2017-03-24 | 2017-03-22 | 8.602 | 39,404,767 | +226,846 | 2.21% | 338,979,144 |
| 2017-03-23 | 2017-03-21 | 8.404 | 39,177,921 | +86,870 | 2.20% | 329,235,155 |
| 2017-03-22 | 2017-03-20 | 8.188 | 39,091,051 | -512,817 | 2.19% | 320,081,927 |
| 2017-03-21 | 2017-03-17 | 8.205 | 39,603,868 | +608,140 | 2.22% | 324,937,369 |
| 2017-03-20 | 2017-03-16 | 8.254 | 38,995,728 | -12,669 | 2.19% | 321,886,848 |
| 2017-03-17 | 2017-03-15 | 8.039 | 39,008,397 | -51,885 | 2.19% | 313,586,025 |
| 2017-03-16 | 2017-03-14 | 7.923 | 39,060,282 | -98,341 | 2.19% | 309,471,121 |
| 2017-03-15 | 2017-03-13 | 7.359 | 39,158,623 | +41,629 | 2.19% | 288,182,257 |
| 2017-03-13 | 2017-03-09 | 7.310 | 39,116,994 | -16,289 | 2.19% | 285,930,787 |
| 2017-03-10 | 2017-03-08 | 7.326 | 39,133,283 | +53,938 | 2.19% | 286,698,493 |
| 2017-03-09 | 2017-03-07 | 7.293 | 39,079,345 | -65,158 | 2.19% | 285,007,842 |
| 2017-03-08 | 2017-03-06 | 7.243 | 39,144,503 | -92,910 | 2.19% | 283,536,567 |
| 2017-03-07 | 2017-03-03 | 7.293 | 39,237,413 | +24,209 | 2.20% | 286,160,640 |
| 2017-03-06 | 2017-03-02 | 7.426 | 39,213,204 | -23,530 | 2.20% | 291,183,793 |
| 2017-03-03 | 2017-03-01 | 7.343 | 39,236,734 | +106,184 | 2.20% | 288,106,750 |
| 2017-03-02 | 2017-02-28 | 7.177 | 39,130,550 | -62,142 | 2.19% | 280,841,126 |
| 2017-03-01 | 2017-02-27 | 7.260 | 39,192,692 | -57,918 | 2.20% | 284,535,240 |
| 2017-02-28 | 2017-02-24 | 7.310 | 39,250,610 | +19,910 | 2.20% | 286,907,471 |
| 2017-02-27 | 2017-02-23 | 7.276 | 39,230,700 | +173,909 | 2.20% | 285,461,428 |
| 2017-02-24 | 2017-02-22 | 7.144 | 39,056,791 | -60,331 | 2.19% | 279,017,013 |
| 2017-02-23 | 2017-02-21 | 7.127 | 39,117,122 | -7,240 | 2.19% | 278,799,639 |
| 2017-02-22 | 2017-02-20 | 7.127 | 39,124,362 | -107,993 | 2.19% | 278,851,241 |
| 2017-02-21 | 2017-02-17 | 7.078 | 39,232,355 | -156,862 | 2.20% | 277,670,096 |
| 2017-02-20 | 2017-02-16 | 7.078 | 39,389,217 | -1,810 | 2.21% | 278,780,299 |
| 2017-02-17 | 2017-02-15 | 7.078 | 39,391,027 | -10,859 | 2.21% | 278,793,109 |
| 2017-02-16 | 2017-02-14 | 7.078 | 39,401,886 | +12,669 | 2.21% | 278,869,965 |
| 2017-02-15 | 2017-02-13 | 7.044 | 39,389,217 | -1,810 | 2.21% | 277,474,537 |
| 2017-02-14 | 2017-02-10 | 7.111 | 39,391,027 | +104,373 | 2.21% | 280,098,932 |
| 2017-02-13 | 2017-02-09 | 7.011 | 39,286,654 | +2,636,481 | 2.20% | 275,449,676 |
| 2017-02-10 | 2017-02-08 | 6.879 | 36,650,173 | +42,835 | 2.05% | 252,104,723 |
| 2017-02-09 | 2017-02-07 | 6.696 | 36,607,338 | +42,232 | 2.05% | 245,135,591 |
| 2017-02-08 | 2017-02-06 | 6.630 | 36,565,106 | -18,099 | 2.05% | 242,428,506 |
| 2017-02-07 | 2017-02-03 | 6.464 | 36,583,205 | -21,116 | 2.05% | 236,484,791 |
| 2017-02-06 | 2017-02-02 | 6.531 | 36,604,321 | -142,382 | 2.05% | 239,048,176 |
| 2017-02-03 | 2017-02-01 | 6.580 | 36,746,703 | -25,943 | 2.06% | 241,805,259 |
| 2017-02-02 | 2017-01-27 | 6.448 | 36,772,646 | +36,199 | 2.06% | 237,099,883 |
| 2017-02-01 | 2017-01-25 | 6.332 | 36,736,447 | -348,715 | 2.06% | 232,604,103 |
| 2017-01-26 | 2017-01-24 | 6.166 | 37,085,162 | -396,980 | 2.08% | 228,665,148 |
| 2017-01-25 | 2017-01-23 | 6.000 | 37,482,142 | -29,536 | 2.10% | 224,900,193 |
| 2017-01-24 | 2017-01-20 | 6.017 | 37,511,678 | +50,679 | 2.10% | 225,699,176 |
| 2017-01-23 | 2017-01-19 | 6.066 | 37,460,999 | +76,621 | 2.10% | 227,257,015 |
| 2017-01-20 | 2017-01-18 | 6.066 | 37,384,378 | +2,413 | 2.10% | 226,792,194 |
| 2017-01-19 | 2017-01-17 | 5.950 | 37,381,965 | +2,342,667 | 2.10% | 222,440,279 |
| 2017-01-18 | 2017-01-16 | 5.984 | 35,039,298 | -228,053 | 1.96% | 209,661,870 |
| 2017-01-17 | 2017-01-13 | 6.116 | 35,267,351 | -159,878 | 1.98% | 215,702,939 |
| 2017-01-16 | 2017-01-12 | 6.083 | 35,427,229 | -283,557 | 1.99% | 215,506,367 |
| 2017-01-13 | 2017-01-11 | 6.116 | 35,710,786 | -550,222 | 2.00% | 218,415,086 |
| 2017-01-12 | 2017-01-10 | 6.083 | 36,261,008 | -185,821 | 2.03% | 220,578,304 |
| 2017-01-11 | 2017-01-09 | 6.033 | 36,446,829 | -10,256 | 2.04% | 219,896,334 |
| 2017-01-10 | 2017-01-06 | 6.000 | 36,457,085 | +117,646 | 2.04% | 218,749,651 |
| 2017-01-09 | 2017-01-05 | 6.017 | 36,339,439 | +44,645 | 2.04% | 218,646,082 |
| 2017-01-06 | 2017-01-04 | 5.934 | 36,294,794 | +17,496 | 2.03% | 215,369,510 |
| 2017-01-05 | 2017-01-03 | 5.984 | 36,277,298 | -5,430 | 2.03% | 217,069,593 |
| 2017-01-04 | 2016-12-30 | 5.967 | 36,282,728 | +3,620 | 2.03% | 216,500,693 |
| 2017-01-03 | 2016-12-29 | 5.868 | 36,279,108 | +52,488 | 2.03% | 212,871,107 |
| 2016-12-30 | 2016-12-28 | 5.868 | 36,226,620 | +66,968 | 2.03% | 212,563,129 |
| 2016-12-29 | 2016-12-23 | 5.851 | 36,159,652 | -19,909 | 2.03% | 211,570,837 |
| 2016-12-28 | 2016-12-22 | 5.851 | 36,179,561 | -1,207 | 2.03% | 211,687,325 |
| 2016-12-23 | 2016-12-21 | 5.884 | 36,180,768 | -14,479 | 2.03% | 212,893,789 |
| 2016-12-22 | 2016-12-20 | 5.851 | 36,195,247 | -8,447 | 2.03% | 211,779,104 |
| 2016-12-21 | 2016-12-19 | 5.785 | 36,203,694 | -768,923 | 2.03% | 209,428,204 |
| 2016-12-20 | 2016-12-16 | 5.917 | 36,972,617 | -807,234 | 2.07% | 218,778,815 |
| 2016-12-19 | 2016-12-15 | 5.967 | 37,779,851 | -1,017,186 | 2.12% | 225,434,094 |
| 2016-12-16 | 2016-12-14 | 6.232 | 38,797,037 | -604 | 2.17% | 241,792,742 |
| 2016-12-15 | 2016-12-13 | 6.249 | 38,797,641 | -23,529 | 2.17% | 242,439,582 |
| 2016-12-14 | 2016-12-12 | 6.216 | 38,821,170 | +4,827 | 2.18% | 241,299,679 |
| 2016-12-13 | 2016-12-09 | 6.348 | 38,816,343 | -47,662 | 2.18% | 246,416,763 |
| 2016-12-12 | 2016-12-08 | 6.431 | 38,864,005 | -8,447 | 2.18% | 249,940,213 |
| 2016-12-09 | 2016-12-07 | 6.381 | 38,872,452 | +10,860 | 2.18% | 248,061,590 |
| 2016-12-08 | 2016-12-06 | 6.415 | 38,861,592 | -48,868 | 2.18% | 249,280,559 |
| 2016-12-07 | 2016-12-05 | 6.415 | 38,910,460 | +74,207 | 2.18% | 249,594,026 |
| 2016-12-06 | 2016-12-02 | 6.448 | 38,836,253 | +62,081 | 2.18% | 250,405,452 |
| 2016-12-05 | 2016-12-01 | 6.597 | 38,774,172 | +1,207 | 2.17% | 255,789,352 |
| 2016-12-02 | 2016-11-30 | 6.613 | 38,772,965 | -82,691 | 2.17% | 256,424,056 |
| 2016-12-01 | 2016-11-29 | 6.580 | 38,855,656 | -25,942 | 2.18% | 255,682,856 |
| 2016-11-30 | 2016-11-28 | 6.613 | 38,881,598 | +83,257 | 2.18% | 257,142,498 |
| 2016-11-29 | 2016-11-25 | 6.481 | 38,798,341 | -16,288 | 2.17% | 251,447,180 |
| 2016-11-28 | 2016-11-24 | 6.564 | 38,814,629 | -9,050 | 2.18% | 254,769,528 |
| 2016-11-25 | 2016-11-23 | 6.564 | 38,823,679 | +144,311 | 2.18% | 254,828,930 |
| 2016-11-24 | 2016-11-22 | 6.564 | 38,679,368 | -147,831 | 2.17% | 253,881,708 |
| 2016-11-23 | 2016-11-21 | 6.547 | 38,827,199 | -72,096 | 2.18% | 254,208,468 |
| 2016-11-22 | 2016-11-18 | 6.564 | 38,899,295 | -18,703 | 2.18% | 255,325,254 |
| 2016-11-21 | 2016-11-17 | 6.431 | 38,917,998 | -38,008 | 2.18% | 250,287,450 |
| 2016-11-18 | 2016-11-16 | 6.381 | 38,956,006 | -563,495 | 2.18% | 248,594,783 |
| 2016-11-17 | 2016-11-15 | 6.531 | 39,519,501 | -53,695 | 2.22% | 258,086,050 |
| 2016-11-16 | 2016-11-14 | 6.315 | 39,573,196 | -23,529 | 2.22% | 249,909,611 |
| 2016-11-15 | 2016-11-11 | 6.398 | 39,596,725 | -116,440 | 2.22% | 253,339,803 |
| 2016-11-14 | 2016-11-10 | 6.514 | 39,713,165 | -143,589 | 2.23% | 258,692,541 |
| 2016-11-11 | 2016-11-09 | 6.398 | 39,856,754 | -528,502 | 2.23% | 255,003,469 |
| 2016-11-10 | 2016-11-08 | 6.580 | 40,385,256 | -309,500 | 2.26% | 265,748,122 |
| 2016-11-09 | 2016-11-07 | 6.663 | 40,694,756 | +272,094 | 2.28% | 271,157,336 |
| 2016-11-08 | 2016-11-04 | 7.061 | 40,422,662 | -30,769 | 2.27% | 285,424,577 |
| 2016-11-07 | 2016-11-03 | 7.044 | 40,453,431 | +18,100 | 2.27% | 284,971,316 |
| 2016-11-04 | 2016-11-02 | 7.028 | 40,435,331 | -40,422 | 2.27% | 284,173,591 |
| 2016-11-03 | 2016-11-01 | 7.094 | 40,475,753 | -16,352 | 2.27% | 287,141,234 |
| 2016-11-02 | 2016-10-31 | 6.978 | 40,492,105 | -34,389 | 2.27% | 282,559,106 |
| 2016-11-01 | 2016-10-28 | 6.995 | 40,526,494 | -40,376 | 2.27% | 283,470,808 |
| 2016-10-31 | 2016-10-27 | 7.044 | 40,566,870 | -6,635 | 2.27% | 285,770,429 |
| 2016-10-28 | 2016-10-26 | 7.194 | 40,573,505 | +6,636 | 2.27% | 291,869,768 |
| 2016-10-27 | 2016-10-25 | 7.177 | 40,566,869 | -31,372 | 2.27% | 291,149,630 |
| 2016-10-26 | 2016-10-24 | 7.144 | 40,598,241 | +382,199 | 2.28% | 290,028,946 |
| 2016-10-25 | 2016-10-20 | 6.912 | 40,216,042 | -65,937 | 2.25% | 277,966,358 |
| 2016-10-24 | 2016-10-19 | 6.862 | 40,281,979 | +105,580 | 2.26% | 276,419,067 |
| 2016-10-20 | 2016-10-18 | 6.895 | 40,176,399 | -82,050 | 2.25% | 277,026,424 |
| 2016-10-19 | 2016-10-17 | 6.829 | 40,258,449 | +120,059 | 2.26% | 274,923,024 |
| 2016-10-18 | 2016-10-14 | 6.928 | 40,138,390 | +448,526 | 2.25% | 278,094,940 |
| 2016-10-17 | 2016-10-13 | 6.846 | 39,689,864 | +6,636 | 2.25% | 271,698,049 |
| 2016-10-14 | 2016-10-12 | 6.912 | 39,683,228 | +95,927 | 2.25% | 274,283,640 |
| 2016-10-13 | 2016-10-11 | 6.995 | 39,587,301 | -34,992 | 2.24% | 276,901,432 |
| 2016-10-12 | 2016-10-07 | 7.094 | 39,622,293 | -56,712 | 2.24% | 281,086,657 |
| 2016-10-11 | 2016-10-06 | 7.144 | 39,679,005 | -56,108 | 2.25% | 283,462,035 |
| 2016-10-07 | 2016-10-05 | 7.111 | 39,735,113 | -7,843 | 2.25% | 282,545,634 |
| 2016-10-06 | 2016-10-04 | 7.028 | 39,742,956 | -36,802 | 2.25% | 279,307,681 |
| 2016-10-05 | 2016-10-03 | 6.978 | 39,779,758 | -39,819 | 2.25% | 277,588,257 |
| 2016-10-04 | 2016-09-30 | 7.011 | 39,819,577 | -65,602 | 2.25% | 279,186,148 |
| 2016-10-03 | 2016-09-29 | 7.127 | 39,885,179 | +475,411 | 2.26% | 284,273,815 |
| 2016-09-30 | 2016-09-28 | 7.061 | 39,409,768 | -15,686 | 2.23% | 278,272,529 |
| 2016-09-29 | 2016-09-27 | 7.111 | 39,425,454 | -7,843 | 2.23% | 280,343,733 |
| 2016-09-28 | 2016-09-26 | 7.094 | 39,433,297 | +360,178 | 2.23% | 279,745,891 |
| 2016-09-27 | 2016-09-23 | 7.127 | 39,073,119 | -107,390 | 2.21% | 278,486,016 |
| 2016-09-26 | 2016-09-22 | 7.094 | 39,180,509 | +89,820 | 2.22% | 277,952,574 |
| 2016-09-23 | 2016-09-21 | 7.061 | 39,090,689 | -96,227 | 2.21% | 276,019,510 |
| 2016-09-22 | 2016-09-20 | 6.978 | 39,186,916 | +441,022 | 2.22% | 273,451,329 |
| 2016-09-21 | 2016-09-19 | 6.928 | 38,745,894 | -69,381 | 2.19% | 268,447,167 |
| 2016-09-20 | 2016-09-15 | 6.928 | 38,815,275 | -65,767 | 2.20% | 268,927,866 |
| 2016-09-19 | 2016-09-14 | 6.812 | 38,881,042 | -96,529 | 2.20% | 264,872,319 |
| 2016-09-15 | 2016-09-13 | 6.796 | 38,977,571 | -1,877,630 | 2.21% | 264,883,853 |
| 2016-09-14 | 2016-09-12 | 6.862 | 40,855,201 | -2,808,910 | 2.31% | 280,352,575 |
| 2016-09-13 | 2016-09-09 | 7.344 | 43,664,111 | -124,082 | 2.47% | 320,657,797 |
| 2016-09-12 | 2016-09-08 | 7.394 | 43,788,193 | +4,829,326 | 2.48% | 323,771,550 |
| 2016-09-09 | 2016-09-07 | 7.377 | 38,958,867 | +188,470 | 2.23% | 287,410,126 |
| 2016-09-08 | 2016-09-06 | 7.377 | 38,770,397 | -19,682 | 2.22% | 286,019,732 |
| 2016-09-07 | 2016-09-05 | 7.428 | 38,790,079 | -2,385 | 2.22% | 288,116,056 |
| 2016-09-06 | 2016-09-02 | 7.293 | 38,792,464 | -59,701 | 2.22% | 282,930,452 |
| 2016-09-05 | 2016-09-01 | 7.411 | 38,852,165 | -59,853 | 2.23% | 287,925,788 |
| 2016-09-02 | 2016-08-31 | 7.126 | 38,912,018 | -97,218 | 2.23% | 277,278,219 |
| 2016-09-01 | 2016-08-30 | 7.176 | 39,009,236 | +15,507 | 2.23% | 279,933,120 |
| 2016-08-31 | 2016-08-29 | 7.193 | 38,993,729 | -26,242 | 2.23% | 280,475,630 |
| 2016-08-30 | 2016-08-26 | 7.193 | 39,019,971 | -91,253 | 2.23% | 280,664,385 |
| 2016-08-29 | 2016-08-25 | 7.092 | 39,111,224 | -86,482 | 2.24% | 277,386,197 |
| 2016-08-26 | 2016-08-24 | 7.193 | 39,197,706 | +29,822 | 2.24% | 281,942,804 |
| 2016-08-25 | 2016-08-23 | 7.176 | 39,167,884 | +83,499 | 2.24% | 281,071,590 |
| 2016-08-24 | 2016-08-22 | 6.891 | 39,084,385 | -134,792 | 2.24% | 269,332,136 |
| 2016-08-23 | 2016-08-19 | 6.958 | 39,219,177 | -100,200 | 2.25% | 272,891,271 |
| 2016-08-22 | 2016-08-18 | 6.774 | 39,319,377 | -354,277 | 2.25% | 266,336,731 |
| 2016-08-19 | 2016-08-17 | 6.640 | 39,673,654 | -69,186 | 2.27% | 263,414,974 |
| 2016-08-18 | 2016-08-16 | 6.623 | 39,742,840 | +40,557 | 2.28% | 263,207,988 |
| 2016-08-17 | 2016-08-15 | 6.707 | 39,702,283 | +144,399 | 2.27% | 266,267,734 |
| 2016-08-16 | 2016-08-12 | 6.707 | 39,557,884 | -68,589 | 2.27% | 265,299,307 |
| 2016-08-15 | 2016-08-11 | 6.673 | 39,626,473 | +101,989 | 2.27% | 264,430,510 |
| 2016-08-12 | 2016-08-10 | 6.640 | 39,524,484 | +28,629 | 2.26% | 262,424,553 |
| 2016-08-11 | 2016-08-09 | 6.707 | 39,495,855 | -43,539 | 2.26% | 264,883,302 |
| 2016-08-10 | 2016-08-08 | 6.623 | 39,539,394 | -7,754 | 2.26% | 261,860,610 |
| 2016-08-09 | 2016-08-05 | 6.623 | 39,547,148 | +19,086 | 2.26% | 261,911,963 |
| 2016-08-08 | 2016-08-04 | 6.623 | 39,528,062 | -25,050 | 2.26% | 261,785,561 |
| 2016-08-05 | 2016-08-03 | 6.572 | 39,553,112 | +9,543 | 2.27% | 259,961,957 |
| 2016-08-04 | 2016-08-01 | 6.723 | 39,543,569 | +20,875 | 2.26% | 265,866,310 |
| 2016-08-03 | 2016-07-29 | 6.572 | 39,522,694 | -135,389 | 2.26% | 259,762,035 |
| 2016-08-01 | 2016-07-28 | 6.707 | 39,658,083 | +1,789 | 2.27% | 265,971,302 |
| 2016-07-29 | 2016-07-27 | 6.740 | 39,656,294 | +304,774 | 2.27% | 267,289,101 |
| 2016-07-28 | 2016-07-26 | 6.807 | 39,351,520 | +80,518 | 2.25% | 267,874,033 |
| 2016-07-27 | 2016-07-25 | 6.774 | 39,271,002 | +90,675 | 2.25% | 266,009,054 |
| 2016-07-26 | 2016-07-22 | 6.740 | 39,180,327 | +225,449 | 2.24% | 264,081,015 |
| 2016-07-25 | 2016-07-21 | 6.790 | 38,954,878 | -26,183 | 2.23% | 264,520,870 |
| 2016-07-22 | 2016-07-20 | 6.807 | 38,981,061 | +47,118 | 2.23% | 265,352,241 |
| 2016-07-21 | 2016-07-19 | 6.707 | 38,933,943 | +16,103 | 2.23% | 261,114,778 |
| 2016-07-20 | 2016-07-18 | 6.891 | 38,917,840 | +400,983 | 2.23% | 268,184,468 |
| 2016-07-19 | 2016-07-15 | 6.807 | 38,516,857 | +35,786 | 2.21% | 262,192,308 |
| 2016-07-18 | 2016-07-14 | 6.572 | 38,481,071 | -39,961 | 2.20% | 252,915,991 |
| 2016-07-15 | 2016-07-13 | 6.321 | 38,521,032 | -104,375 | 2.21% | 243,490,676 |
| 2016-07-14 | 2016-07-12 | 6.153 | 38,625,407 | -437,344 | 2.21% | 237,674,289 |
| 2016-07-13 | 2016-07-11 | 6.321 | 39,062,751 | +634,095 | 2.24% | 246,914,871 |
| 2016-07-12 | 2016-07-08 | 6.153 | 38,428,656 | +20,279 | 2.27% | 236,463,618 |
| 2016-07-11 | 2016-07-07 | 6.237 | 38,408,377 | +13,662 | 2.27% | 239,558,711 |
| 2016-07-08 | 2016-07-06 | 6.371 | 38,394,715 | -2,982 | 2.27% | 244,623,466 |
| 2016-07-07 | 2016-07-05 | 6.287 | 38,397,697 | +32,803 | 2.27% | 241,423,486 |
| 2016-07-05 | 2016-06-30 | 6.438 | 38,364,894 | +17,893 | 2.27% | 247,006,452 |
| 2016-07-04 | 2016-06-29 | 6.321 | 38,347,001 | +33,295 | 2.26% | 242,390,629 |
| 2016-06-30 | 2016-06-28 | 6.170 | 38,313,706 | +29,225 | 2.26% | 236,398,683 |
| 2016-06-28 | 2016-06-24 | 6.254 | 38,284,481 | +58,449 | 2.26% | 239,427,851 |
| 2016-06-27 | 2016-06-23 | 6.405 | 38,226,032 | +752,094 | 2.26% | 244,830,575 |
| 2016-06-24 | 2016-06-22 | 6.170 | 37,473,938 | +7,577 | 2.21% | 231,217,246 |
| 2016-06-23 | 2016-06-21 | 6.254 | 37,466,361 | -22,665 | 2.21% | 234,311,399 |
| 2016-06-22 | 2016-06-20 | 6.153 | 37,489,026 | -5,964 | 2.21% | 230,681,779 |
| 2016-06-21 | 2016-06-17 | 5.667 | 37,494,990 | +22,664 | 2.21% | 212,487,317 |
| 2016-06-20 | 2016-06-16 | 5.432 | 37,472,326 | +45,329 | 2.21% | 203,562,949 |
| 2016-06-17 | 2016-06-15 | 5.499 | 37,426,997 | -91,254 | 2.21% | 205,826,788 |
| 2016-06-16 | 2016-06-14 | 5.516 | 37,518,251 | -39,960 | 2.22% | 206,957,683 |
| 2016-06-15 | 2016-06-13 | 5.684 | 37,558,211 | +27,436 | 2.22% | 213,475,317 |
| 2016-06-14 | 2016-06-10 | 5.852 | 37,530,775 | -112,003 | 2.22% | 219,611,982 |
| 2016-06-13 | 2016-06-08 | 6.002 | 37,642,778 | +6,457 | 2.22% | 225,947,616 |
| 2016-06-10 | 2016-06-07 | 6.086 | 37,636,321 | +4,900,836 | 2.22% | 229,064,010 |
| 2016-06-08 | 2016-06-06 | 6.069 | 32,735,485 | -494,929 | 1.93% | 198,687,443 |
| 2016-06-07 | 2016-06-03 | 6.086 | 33,230,414 | +10,128,038 | 1.96% | 202,248,565 |
| 2016-06-06 | 2016-06-02 | 6.495 | 23,102,376 | -10,113,604 | 1.36% | 150,056,782 |
| 2016-06-03 | 2016-06-01 | 6.478 | 33,215,980 | -3,652,809 | 1.96% | 215,172,312 |
| 2016-06-02 | 2016-05-31 | 6.565 | 36,868,789 | +34,539 | 2.25% | 242,028,103 |
| 2016-06-01 | 2016-05-30 | 6.599 | 36,834,250 | +39,259 | 2.25% | 243,077,366 |
| 2016-05-30 | 2016-05-26 | 6.547 | 36,794,991 | +561,589 | 2.24% | 240,906,332 |
| 2016-05-27 | 2016-05-25 | 6.547 | 36,233,402 | -578 | 2.21% | 237,229,463 |
| 2016-05-26 | 2016-05-24 | 6.565 | 36,233,980 | +17,320 | 2.21% | 237,860,849 |
| 2016-05-25 | 2016-05-23 | 6.495 | 36,216,660 | +8,083 | 2.21% | 235,237,945 |
| 2016-05-24 | 2016-05-20 | 6.495 | 36,208,577 | -42,723 | 2.21% | 235,185,444 |
| 2016-05-23 | 2016-05-19 | 6.374 | 36,251,300 | +4,041 | 2.21% | 231,067,634 |
| 2016-05-20 | 2016-05-18 | 6.322 | 36,247,259 | +15,692 | 2.21% | 229,158,383 |
| 2016-05-19 | 2016-05-17 | 6.287 | 36,231,567 | -8,083 | 2.21% | 227,804,058 |
| 2016-05-18 | 2016-05-16 | 6.097 | 36,239,650 | +83,715 | 2.21% | 220,950,186 |
| 2016-05-17 | 2016-05-13 | 6.201 | 36,155,935 | +22,516 | 2.21% | 224,197,279 |
| 2016-05-16 | 2016-05-12 | 6.339 | 36,133,419 | -45,033 | 2.20% | 229,064,536 |
| 2016-05-13 | 2016-05-11 | 6.270 | 36,178,452 | +386,608 | 2.21% | 226,843,461 |
| 2016-05-12 | 2016-05-10 | 6.201 | 35,791,844 | +208,997 | 2.18% | 221,939,608 |
| 2016-05-11 | 2016-05-09 | 6.287 | 35,582,847 | -1,154 | 2.17% | 223,725,265 |
| 2016-05-10 | 2016-05-06 | 6.062 | 35,584,001 | +65,239 | 2.17% | 215,720,062 |
| 2016-05-09 | 2016-05-05 | 6.287 | 35,518,762 | +38,682 | 2.17% | 223,322,334 |
| 2016-05-06 | 2016-05-04 | 6.374 | 35,480,080 | +20,207 | 2.16% | 226,151,839 |
| 2016-05-05 | 2016-05-03 | 6.235 | 35,459,873 | -1,155 | 2.16% | 221,109,494 |
| 2016-05-04 | 2016-04-29 | 6.513 | 35,461,028 | +74,477 | 2.16% | 230,944,104 |
| 2016-05-03 | 2016-04-28 | 6.582 | 35,386,551 | +624,106 | 2.16% | 232,910,756 |
| 2016-04-29 | 2016-04-27 | 6.565 | 34,762,445 | +14,433 | 2.12% | 228,200,840 |
| 2016-04-28 | 2016-04-26 | 6.513 | 34,748,012 | +2,887 | 2.12% | 226,300,504 |
| 2016-04-27 | 2016-04-25 | 6.617 | 34,745,125 | +651,818 | 2.12% | 229,892,580 |
| 2016-04-26 | 2016-04-22 | 6.547 | 34,093,307 | +28,867 | 2.08% | 223,217,707 |
| 2016-04-25 | 2016-04-21 | 6.443 | 34,064,440 | +19,629 | 2.08% | 219,488,569 |
| 2016-04-22 | 2016-04-20 | 6.443 | 34,044,811 | +678,376 | 2.08% | 219,362,093 |
| 2016-04-21 | 2016-04-19 | 6.305 | 33,366,435 | +8,139 | 2.04% | 210,367,625 |
| 2016-04-20 | 2016-04-18 | 6.201 | 33,358,296 | +42,145 | 2.03% | 206,849,559 |
| 2016-04-19 | 2016-04-15 | 6.201 | 33,316,151 | +6,929 | 2.03% | 206,588,224 |
| 2016-04-18 | 2016-04-14 | 6.270 | 33,309,222 | +17,320 | 2.03% | 208,853,027 |
| 2016-04-15 | 2016-04-13 | 6.409 | 33,291,902 | +1,169,692 | 2.03% | 213,357,565 |
| 2016-04-14 | 2016-04-12 | 6.114 | 32,122,210 | -23,093 | 1.96% | 196,402,873 |
| 2016-04-13 | 2016-04-11 | 6.028 | 32,145,303 | +48,153 | 1.96% | 193,760,159 |
| 2016-04-12 | 2016-04-08 | 6.045 | 32,097,150 | +15,588 | 1.96% | 194,025,858 |
| 2016-04-11 | 2016-04-07 | 5.976 | 32,081,562 | +19,052 | 1.96% | 191,708,917 |
| 2016-04-08 | 2016-04-06 | 6.010 | 32,062,510 | +49,074 | 1.96% | 192,705,765 |
| 2016-04-07 | 2016-04-05 | 5.802 | 32,013,436 | +3,464 | 1.95% | 185,756,838 |
| 2016-04-06 | 2016-04-01 | 5.699 | 32,009,972 | -17,320 | 1.95% | 182,410,110 |
| 2016-04-05 | 2016-03-31 | 5.924 | 32,027,292 | +269,085 | 1.95% | 189,720,403 |
| 2016-04-01 | 2016-03-30 | 5.699 | 31,758,207 | +144,069 | 1.94% | 180,975,417 |
| 2016-03-31 | 2016-03-29 | 5.664 | 31,614,138 | +242,449 | 1.93% | 179,059,271 |
| 2016-03-30 | 2016-03-24 | 5.491 | 31,371,689 | -28,867 | 1.91% | 172,252,239 |
| 2016-03-29 | 2016-03-23 | 5.456 | 31,400,556 | -6,295 | 1.92% | 171,322,974 |
| 2016-03-23 | 2016-03-21 | 5.162 | 31,406,851 | +5,754 | 1.92% | 162,109,465 |
| 2016-03-22 | 2016-03-18 | 5.196 | 31,401,097 | -12,124 | 1.92% | 163,167,549 |
| 2016-03-21 | 2016-03-17 | 5.058 | 31,413,221 | +42,723 | 1.92% | 158,877,733 |
| 2016-03-18 | 2016-03-16 | 5.023 | 31,370,498 | +38,682 | 1.91% | 157,574,931 |
| 2016-03-17 | 2016-03-15 | 5.023 | 31,331,816 | -8,083 | 1.91% | 157,380,630 |
| 2016-03-16 | 2016-03-14 | 5.092 | 31,339,899 | +52,307 | 1.91% | 159,592,558 |
| 2016-03-15 | 2016-03-11 | 5.023 | 31,287,592 | +30,022 | 1.91% | 157,158,491 |
| 2016-03-14 | 2016-03-10 | 4.988 | 31,257,570 | +154,150 | 1.91% | 155,924,878 |
| 2016-03-11 | 2016-03-09 | 5.040 | 31,103,420 | +175,791 | 1.90% | 156,772,126 |
| 2016-03-10 | 2016-03-08 | 5.058 | 30,927,629 | +30,599 | 1.89% | 156,421,769 |
| 2016-03-09 | 2016-03-07 | 5.162 | 30,897,030 | +47,342 | 1.88% | 159,477,975 |
| 2016-03-08 | 2016-03-04 | 5.196 | 30,849,688 | +34,640 | 1.88% | 160,302,297 |
| 2016-03-07 | 2016-03-03 | 5.127 | 30,815,048 | +24,249 | 1.88% | 157,987,335 |
| 2016-03-04 | 2016-03-02 | 5.006 | 30,790,799 | +35,217 | 1.88% | 154,129,765 |
| 2016-03-03 | 2016-03-01 | 4.798 | 30,755,582 | -27,712 | 1.88% | 147,560,947 |
| 2016-03-02 | 2016-02-29 | 4.763 | 30,783,294 | +24,248 | 1.88% | 146,627,523 |
| 2016-03-01 | 2016-02-26 | 4.798 | 30,759,046 | +75,055 | 1.88% | 147,577,566 |
| 2016-02-29 | 2016-02-25 | 4.659 | 30,683,991 | +226,718 | 1.87% | 142,965,695 |
| 2016-02-26 | 2016-02-24 | 4.763 | 30,457,273 | +17,898 | 1.86% | 145,074,614 |
| 2016-02-24 | 2016-02-22 | 4.798 | 30,439,375 | +1,828,346 | 1.86% | 146,043,830 |
| 2016-02-23 | 2016-02-19 | 4.677 | 28,611,029 | +32,331 | 1.75% | 133,802,724 |
| 2016-02-22 | 2016-02-18 | 4.677 | 28,578,698 | +35,218 | 1.74% | 133,651,525 |
| 2016-02-19 | 2016-02-17 | 4.555 | 28,543,480 | +189,368 | 1.74% | 130,026,054 |
| 2016-02-18 | 2016-02-16 | 4.486 | 28,354,112 | +577 | 1.73% | 127,198,951 |
| 2016-02-17 | 2016-02-15 | 4.469 | 28,353,535 | +103,922 | 1.73% | 126,705,256 |
| 2016-02-16 | 2016-02-12 | 4.296 | 28,249,613 | +21,361 | 1.72% | 121,347,797 |
| 2016-02-15 | 2016-02-11 | 4.417 | 28,228,252 | +47,342 | 1.72% | 124,678,589 |
| 2016-02-12 | 2016-02-05 | 4.607 | 28,180,910 | +423,308 | 1.72% | 129,838,761 |
| 2016-02-11 | 2016-02-04 | 4.625 | 27,757,602 | +17,897 | 1.69% | 128,369,225 |
| 2016-02-05 | 2016-02-03 | 4.659 | 27,739,705 | +513,639 | 1.69% | 129,247,405 |
| 2016-02-04 | 2016-02-02 | 4.729 | 27,226,066 | +104,499 | 1.66% | 128,740,518 |
| 2016-02-03 | 2016-02-01 | 4.659 | 27,121,567 | +18,475 | 1.65% | 126,367,319 |
| 2016-02-02 | 2016-01-29 | 4.763 | 27,103,092 | +58,888 | 1.65% | 129,097,921 |
| 2016-02-01 | 2016-01-28 | 4.590 | 27,044,204 | +10,970 | 1.65% | 124,133,154 |
| 2016-01-29 | 2016-01-27 | 4.503 | 27,033,234 | +19,052 | 1.65% | 121,741,617 |
| 2016-01-28 | 2016-01-26 | 4.417 | 27,014,182 | +36,373 | 1.65% | 119,316,283 |
| 2016-01-27 | 2016-01-25 | 4.642 | 26,977,809 | +2,886 | 1.65% | 125,230,231 |
| 2016-01-26 | 2016-01-22 | 4.573 | 26,974,923 | +76,787 | 1.65% | 123,347,927 |
| 2016-01-25 | 2016-01-21 | 4.521 | 26,898,136 | +5,196 | 1.64% | 121,599,113 |
| 2016-01-22 | 2016-01-20 | 4.677 | 26,892,940 | -155,305 | 1.64% | 125,767,886 |
| 2016-01-21 | 2016-01-19 | 4.884 | 27,048,245 | -28,290 | 1.65% | 132,116,151 |
| 2016-01-20 | 2016-01-18 | 4.781 | 27,076,535 | -110,272 | 1.65% | 129,440,411 |
| 2016-01-19 | 2016-01-15 | 4.850 | 27,186,807 | +6,351 | 1.66% | 131,851,158 |
| 2016-01-18 | 2016-01-14 | 5.023 | 27,180,456 | +53,115 | 1.66% | 136,528,227 |
| 2016-01-15 | 2016-01-13 | 5.144 | 27,127,341 | -4,041 | 1.65% | 139,550,498 |
| 2016-01-14 | 2016-01-12 | 5.127 | 27,131,382 | -34,063 | 1.65% | 139,101,349 |
| 2016-01-13 | 2016-01-11 | 5.196 | 27,165,445 | -19,630 | 1.66% | 141,158,096 |
| 2016-01-12 | 2016-01-08 | 5.317 | 27,185,075 | +31,754 | 1.66% | 144,556,167 |
| 2016-01-11 | 2016-01-07 | 5.404 | 27,153,321 | +218,907 | 1.66% | 146,738,901 |
| 2016-01-08 | 2016-01-06 | 5.421 | 26,934,414 | +3,464 | 1.64% | 146,022,434 |
| 2016-01-07 | 2016-01-05 | 5.404 | 26,930,950 | +14,433 | 1.64% | 145,537,189 |
| 2016-01-06 | 2016-01-04 | 5.525 | 26,916,517 | +3,464 | 1.64% | 148,722,699 |
| 2016-01-05 | 2015-12-31 | 5.785 | 26,913,053 | +84,870 | 1.64% | 155,695,890 |
| 2016-01-04 | 2015-12-29 | 5.785 | 26,828,183 | +46,764 | 1.64% | 155,204,904 |
| 2015-12-30 | 2015-12-28 | 5.820 | 26,781,419 | +20,784 | 1.63% | 155,862,119 |
| 2015-12-29 | 2015-12-24 | 5.768 | 26,760,635 | +9,815 | 1.63% | 154,350,614 |
| 2015-12-28 | 2015-12-22 | 5.785 | 26,750,820 | +38,682 | 1.63% | 154,757,348 |
| 2015-12-23 | 2015-12-21 | 5.664 | 26,712,138 | +23,094 | 1.63% | 151,294,840 |
| 2015-12-22 | 2015-12-18 | 5.543 | 26,689,044 | +17,897 | 1.63% | 147,928,110 |
| 2015-12-21 | 2015-12-17 | 5.577 | 26,671,147 | -12,023 | 1.63% | 148,752,844 |
| 2015-12-18 | 2015-12-16 | 5.491 | 26,683,170 | +52,538 | 1.63% | 146,509,032 |
| 2015-12-17 | 2015-12-15 | 5.421 | 26,630,632 | +106,230 | 1.62% | 144,375,508 |
| 2015-12-16 | 2015-12-14 | 5.491 | 26,524,402 | +16,743 | 1.62% | 145,637,286 |
| 2015-12-15 | 2015-12-11 | 5.508 | 26,507,659 | +72,745 | 1.62% | 146,004,489 |
| 2015-12-14 | 2015-12-10 | 5.525 | 26,434,914 | +52,538 | 1.61% | 146,061,682 |
| 2015-12-11 | 2015-12-09 | 5.577 | 26,382,376 | +225,345 | 1.61% | 147,142,283 |
| 2015-12-10 | 2015-12-08 | 5.664 | 26,157,031 | +214,482 | 1.60% | 148,150,770 |
| 2015-12-09 | 2015-12-07 | 5.681 | 25,942,549 | -12,124 | 1.58% | 147,385,311 |
| 2015-12-08 | 2015-12-04 | 5.681 | 25,954,673 | +178,341 | 1.58% | 147,454,190 |
| 2015-12-07 | 2015-12-03 | 5.785 | 25,776,332 | +17,320 | 1.57% | 149,119,795 |
| 2015-12-04 | 2015-12-02 | 5.958 | 25,759,012 | +130,479 | 1.57% | 153,481,261 |
| 2015-12-03 | 2015-12-01 | 5.889 | 25,628,533 | +415,218 | 1.56% | 150,928,195 |
| 2015-12-02 | 2015-11-30 | 5.802 | 25,213,315 | +262,757 | 1.54% | 146,299,375 |
| 2015-12-01 | 2015-11-27 | 5.854 | 24,950,558 | +90,643 | 1.52% | 146,071,227 |
| 2015-11-30 | 2015-11-26 | 5.802 | 24,859,915 | +188,790 | 1.52% | 144,248,784 |
| 2015-11-27 | 2015-11-25 | 5.785 | 24,671,125 | +19,881 | 1.50% | 142,726,013 |
| 2015-11-26 | 2015-11-24 | 5.612 | 24,651,244 | -236,710 | 1.50% | 138,341,208 |
| 2015-11-25 | 2015-11-23 | 5.439 | 24,887,954 | -55,425 | 1.52% | 135,358,819 |
| 2015-11-24 | 2015-11-20 | 5.508 | 24,943,379 | +578 | 1.52% | 137,388,417 |
| 2015-11-23 | 2015-11-19 | 5.404 | 24,942,801 | +41,568 | 1.52% | 134,793,059 |
| 2015-11-20 | 2015-11-18 | 5.248 | 24,901,233 | +81,983 | 1.52% | 130,686,641 |
| 2015-11-19 | 2015-11-17 | 5.369 | 24,819,250 | -3,394 | 1.51% | 133,265,601 |
| 2015-11-18 | 2015-11-16 | 5.317 | 24,822,644 | +65,817 | 1.51% | 131,993,981 |
| 2015-11-17 | 2015-11-13 | 5.456 | 24,756,827 | -137,231 | 1.51% | 135,074,463 |
| 2015-11-16 | 2015-11-12 | 5.629 | 24,894,058 | +29,445 | 1.52% | 140,135,050 |
| 2015-11-13 | 2015-11-11 | 5.543 | 24,864,613 | +15,011 | 1.52% | 137,815,922 |
| 2015-11-11 | 2015-11-09 | 5.820 | 24,849,602 | +31,176 | 1.52% | 144,619,358 |
| 2015-11-09 | 2015-11-05 | 5.924 | 24,818,426 | +24,248 | 1.51% | 147,017,169 |
| 2015-11-06 | 2015-11-04 | 5.976 | 24,794,178 | +165,697 | 1.51% | 148,161,895 |
| 2015-11-05 | 2015-11-03 | 5.889 | 24,628,481 | +42,723 | 1.50% | 145,038,820 |
| 2015-11-04 | 2015-11-02 | 5.820 | 24,585,758 | +50,229 | 1.50% | 143,083,842 |
| 2015-11-03 | 2015-10-30 | 5.820 | 24,535,529 | +61,776 | 1.50% | 142,791,520 |
| 2015-11-02 | 2015-10-29 | 5.889 | 24,473,753 | +46,406 | 1.49% | 144,127,616 |
| 2015-10-30 | 2015-10-28 | 5.958 | 24,427,347 | +32,908 | 1.49% | 145,546,732 |
| 2015-10-29 | 2015-10-27 | 5.941 | 24,394,439 | +42,723 | 1.49% | 144,928,123 |
| 2015-10-28 | 2015-10-26 | 5.958 | 24,351,716 | +1,336 | 1.49% | 145,096,096 |
| 2015-10-27 | 2015-10-23 | 5.906 | 24,350,380 | -15,205 | 1.49% | 143,822,832 |
| 2015-10-26 | 2015-10-22 | 5.872 | 24,365,585 | +9,904 | 1.49% | 143,068,576 |
| 2015-10-23 | 2015-10-20 | 5.924 | 24,355,681 | +42,369 | 1.49% | 144,276,001 |
| 2015-10-22 | 2015-10-19 | 6.010 | 24,313,312 | +358,002 | 1.48% | 146,130,649 |
| 2015-10-20 | 2015-10-16 | 6.028 | 23,955,310 | +326,993 | 1.46% | 144,393,869 |
| 2015-10-19 | 2015-10-15 | 6.218 | 23,628,317 | +259,545 | 1.46% | 146,924,747 |
| 2015-10-15 | 2015-10-13 | 6.062 | 23,368,772 | +37,602 | 1.44% | 141,667,963 |
| 2015-10-14 | 2015-10-12 | 6.028 | 23,331,170 | +176,442 | 1.44% | 140,631,781 |
| 2015-10-13 | 2015-10-09 | 6.062 | 23,154,728 | -577 | 1.43% | 140,370,369 |
| 2015-10-12 | 2015-10-08 | 6.080 | 23,155,305 | +16,165 | 1.43% | 140,774,935 |
| 2015-10-09 | 2015-10-07 | 6.010 | 23,139,140 | +65,987 | 1.43% | 139,073,506 |
| 2015-10-08 | 2015-10-06 | 5.681 | 23,073,153 | +56,102 | 1.43% | 131,083,643 |
| 2015-10-06 | 2015-10-02 | 5.508 | 23,017,051 | +129,325 | 1.42% | 126,778,180 |
| 2015-10-05 | 2015-09-30 | 5.335 | 22,887,726 | -3,465 | 1.41% | 122,101,522 |
| 2015-10-02 | 2015-09-29 | 5.352 | 22,891,191 | -4,618 | 1.41% | 122,516,500 |
| 2015-09-30 | 2015-09-25 | 5.629 | 22,895,809 | +5,773 | 1.41% | 128,886,393 |
| 2015-09-25 | 2015-09-23 | 5.577 | 22,890,036 | +55,255 | 1.41% | 127,664,474 |
| 2015-09-24 | 2015-09-22 | 5.664 | 22,834,781 | -13,279 | 1.41% | 129,333,883 |
| 2015-09-23 | 2015-09-21 | 5.647 | 22,848,060 | +422,121 | 1.41% | 129,013,348 |
| 2015-09-22 | 2015-09-18 | 5.612 | 22,425,939 | -107,284 | 1.39% | 125,852,939 |
| 2015-09-21 | 2015-09-17 | 5.491 | 22,533,223 | -3,464 | 1.39% | 123,722,957 |
| 2015-09-18 | 2015-09-16 | 5.491 | 22,536,687 | -15,011 | 1.39% | 123,741,977 |
| 2015-09-17 | 2015-09-15 | 5.387 | 22,551,698 | -489,796 | 1.39% | 121,480,718 |
| 2015-09-16 | 2015-09-14 | 5.629 | 23,041,494 | +368,921 | 1.42% | 129,706,491 |
| 2015-09-15 | 2015-09-11 | 5.786 | 22,672,573 | +87,524 | 1.40% | 131,194,403 |
| 2015-09-14 | 2015-09-10 | 5.804 | 22,585,049 | +356,620 | 1.40% | 131,085,175 |
| 2015-09-11 | 2015-09-09 | 5.998 | 22,228,429 | +156,520 | 1.39% | 133,315,839 |
| 2015-09-10 | 2015-09-08 | 5.769 | 22,071,909 | -7,971 | 1.38% | 127,330,470 |
| 2015-09-09 | 2015-09-07 | 5.646 | 22,079,880 | +6,593 | 1.39% | 124,658,054 |
| 2015-09-08 | 2015-09-04 | 5.769 | 22,073,287 | +569 | 1.38% | 127,338,420 |
| 2015-09-07 | 2015-09-02 | 5.874 | 22,072,718 | +184,023 | 1.38% | 129,664,438 |
| 2015-09-04 | 2015-09-01 | 5.998 | 21,888,695 | +569 | 1.37% | 131,278,272 |
| 2015-09-02 | 2015-08-31 | 6.156 | 21,888,126 | -11,940 | 1.37% | 134,739,591 |
| 2015-09-01 | 2015-08-28 | 6.138 | 21,900,066 | +15,920 | 1.37% | 134,427,912 |
| 2015-08-31 | 2015-08-27 | 6.191 | 21,884,146 | +16,142 | 1.37% | 135,484,892 |
| 2015-08-28 | 2015-08-26 | 5.927 | 21,868,004 | -3,412 | 1.37% | 129,615,711 |
| 2015-08-27 | 2015-08-25 | 5.962 | 21,871,416 | -19,900 | 1.37% | 130,405,287 |
| 2015-08-26 | 2015-08-24 | 6.068 | 21,891,316 | +7,960 | 1.37% | 132,834,097 |
| 2015-08-25 | 2015-08-21 | 6.683 | 21,883,356 | -1,137 | 1.37% | 146,256,819 |
| 2015-08-24 | 2015-08-20 | 6.912 | 21,884,493 | +1,706 | 1.37% | 151,268,201 |
| 2015-08-21 | 2015-08-19 | 7.211 | 21,882,787 | +32,408 | 1.37% | 157,799,307 |
| 2015-08-20 | 2015-08-18 | 7.317 | 21,850,379 | +68,228 | 1.37% | 159,871,447 |
| 2015-08-19 | 2015-08-17 | 7.387 | 21,782,151 | +106,322 | 1.37% | 160,904,673 |
| 2015-08-18 | 2015-08-14 | 7.246 | 21,675,829 | +9,666 | 1.36% | 157,069,382 |
| 2015-08-17 | 2015-08-13 | 7.317 | 21,666,163 | -5,686 | 1.36% | 158,523,604 |
| 2015-08-12 | 2015-08-10 | 7.739 | 21,671,849 | +22,743 | 1.36% | 167,713,199 |
| 2015-08-11 | 2015-08-07 | 7.668 | 21,649,106 | -2,274 | 1.36% | 166,014,131 |
| 2015-08-07 | 2015-08-05 | 7.580 | 21,651,380 | +1,137 | 1.36% | 164,127,538 |
| 2015-08-06 | 2015-08-04 | 7.598 | 21,650,243 | -7,960 | 1.36% | 164,499,705 |
| 2015-08-05 | 2015-08-03 | 7.563 | 21,658,203 | +1,137 | 1.36% | 163,798,333 |
| 2015-08-03 | 2015-07-30 | 7.475 | 21,657,066 | +10,803 | 1.36% | 161,885,202 |
| 2015-07-31 | 2015-07-29 | 7.440 | 21,646,263 | +13,645 | 1.36% | 161,043,018 |
| 2015-07-30 | 2015-07-28 | 7.440 | 21,632,618 | -3,980 | 1.36% | 160,941,502 |
| 2015-07-29 | 2015-07-27 | 7.475 | 21,636,598 | +7,960 | 1.36% | 161,732,205 |
| 2015-07-28 | 2015-07-24 | 7.739 | 21,628,638 | +6,241 | 1.36% | 167,378,800 |
| 2015-07-27 | 2015-07-23 | 7.844 | 21,622,397 | +152,319 | 1.36% | 169,612,282 |
| 2015-07-24 | 2015-07-22 | 7.633 | 21,470,078 | +258,505 | 1.35% | 163,886,037 |
| 2015-07-23 | 2015-07-21 | 7.651 | 21,211,573 | +34,114 | 1.33% | 162,285,880 |
| 2015-07-22 | 2015-07-20 | 7.510 | 21,177,459 | +2,668 | 1.33% | 159,045,112 |
| 2015-07-21 | 2015-07-17 | 7.387 | 21,174,791 | -2,275 | 1.34% | 156,418,107 |
| 2015-07-17 | 2015-07-15 | 7.475 | 21,177,066 | -4,548 | 1.34% | 158,297,232 |
| 2015-07-16 | 2015-07-14 | 7.510 | 21,181,614 | -16,951 | 1.34% | 159,076,316 |
| 2015-07-15 | 2015-07-13 | 7.475 | 21,198,565 | +499,485 | 1.34% | 158,457,936 |
| 2015-07-14 | 2015-07-10 | 7.334 | 20,699,080 | -3,411 | 1.31% | 151,811,859 |
| 2015-07-10 | 2015-07-08 | 6.683 | 20,702,491 | -185,921 | 1.31% | 138,364,540 |
| 2015-07-09 | 2015-07-07 | 7.088 | 20,888,412 | -197,293 | 1.32% | 148,057,043 |
| 2015-07-08 | 2015-07-06 | 7.141 | 21,085,705 | +569 | 1.33% | 150,568,028 |
| 2015-07-07 | 2015-07-03 | 7.246 | 21,085,136 | +27,936 | 1.33% | 152,789,048 |
| 2015-07-06 | 2015-07-02 | 7.352 | 21,057,200 | +112,576 | 1.33% | 154,808,750 |
| 2015-07-03 | 2015-06-30 | 7.194 | 20,944,624 | +96,037 | 1.32% | 150,665,729 |
| 2015-07-02 | 2015-06-29 | 7.211 | 20,848,587 | +10,803 | 1.32% | 150,341,571 |
| 2015-06-30 | 2015-06-26 | 7.475 | 20,837,784 | +378,665 | 1.31% | 155,761,121 |
| 2015-06-29 | 2015-06-25 | 7.633 | 20,459,119 | +22,719 | 1.29% | 156,169,155 |
| 2015-06-26 | 2015-06-24 | 7.651 | 20,436,400 | +37,005 | 1.29% | 156,355,172 |
| 2015-06-25 | 2015-06-23 | 7.616 | 20,399,395 | +79,100 | 1.29% | 155,354,481 |
| 2015-06-24 | 2015-06-22 | 7.563 | 20,320,295 | +35,205 | 1.28% | 153,679,899 |
| 2015-06-23 | 2015-06-19 | 7.580 | 20,285,090 | +5,188,739 | 1.28% | 153,770,424 |
| 2015-06-22 | 2015-06-18 | 7.598 | 15,096,351 | +59,204 | 0.95% | 114,702,883 |
| 2015-06-18 | 2015-06-16 | 7.545 | 15,037,147 | -1,060,056 | 0.95% | 113,459,624 |
| 2015-06-17 | 2015-06-15 | 7.704 | 16,097,203 | +5,118,805 | 1.02% | 124,006,124 |
| 2015-06-16 | 2015-06-12 | 7.989 | 10,978,398 | -9,198,895 | 0.69% | 87,706,904 |
| 2015-06-15 | 2015-06-11 | 7.863 | 20,177,293 | +498,726 | 1.27% | 158,655,883 |
| 2015-06-12 | 2015-06-10 | 7.809 | 19,678,567 | +172,402 | 1.27% | 153,672,105 |
| 2015-06-11 | 2015-06-09 | 7.953 | 19,506,165 | -91,701 | 1.26% | 155,133,648 |
| 2015-06-10 | 2015-06-08 | 8.205 | 19,597,866 | +44,124 | 1.27% | 160,799,787 |
| 2015-06-09 | 2015-06-05 | 8.241 | 19,553,742 | +28,511 | 1.26% | 161,141,425 |
| 2015-06-08 | 2015-06-04 | 8.241 | 19,525,231 | +25,009 | 1.26% | 160,906,468 |
| 2015-06-05 | 2015-06-03 | 8.331 | 19,500,222 | +30,567 | 1.26% | 162,454,740 |
| 2015-06-04 | 2015-06-02 | 8.349 | 19,469,655 | +559 | 1.26% | 162,550,413 |
| 2015-06-03 | 2015-06-01 | 8.457 | 19,469,096 | -1,667 | 1.26% | 164,647,631 |
| 2015-06-02 | 2015-05-29 | 8.493 | 19,470,763 | +38,903 | 1.26% | 165,362,417 |
| 2015-06-01 | 2015-05-28 | 8.475 | 19,431,860 | +102,874 | 1.25% | 164,682,375 |
| 2015-05-29 | 2015-05-27 | 8.529 | 19,328,986 | +126,157 | 1.25% | 164,853,911 |
| 2015-05-28 | 2015-05-26 | 8.583 | 19,202,829 | +59,505 | 1.24% | 164,814,507 |
| 2015-05-27 | 2015-05-22 | 8.547 | 19,143,324 | +196,183 | 1.24% | 163,614,881 |
| 2015-05-26 | 2015-05-21 | 8.493 | 18,947,141 | +37,236 | 1.22% | 160,915,370 |
| 2015-05-22 | 2015-05-20 | 8.457 | 18,909,905 | +97,626 | 1.22% | 159,918,625 |
| 2015-05-21 | 2015-05-19 | 8.511 | 18,812,279 | +12,782 | 1.21% | 160,108,502 |
| 2015-05-20 | 2015-05-18 | 8.493 | 18,799,497 | +62,968 | 1.21% | 159,661,450 |
| 2015-05-19 | 2015-05-15 | 8.547 | 18,736,529 | -14,450 | 1.21% | 160,138,070 |
| 2015-05-18 | 2015-05-14 | 8.529 | 18,750,979 | +197,295 | 1.21% | 159,924,179 |
| 2015-05-15 | 2015-05-13 | 8.457 | 18,553,684 | +138,885 | 1.20% | 156,906,110 |
| 2015-05-14 | 2015-05-12 | 8.493 | 18,414,799 | -12,782 | 1.19% | 156,394,265 |
| 2015-05-13 | 2015-05-11 | 8.565 | 18,427,581 | +1,111 | 1.19% | 157,829,116 |
| 2015-05-12 | 2015-05-08 | 8.583 | 18,426,470 | -33,901 | 1.19% | 158,151,154 |
| 2015-05-11 | 2015-05-07 | 8.349 | 18,460,371 | +23,903 | 1.19% | 154,123,991 |
| 2015-05-08 | 2015-05-06 | 8.673 | 18,436,468 | +47,314 | 1.19% | 159,895,634 |
| 2015-05-07 | 2015-05-05 | 8.691 | 18,389,154 | -74,522 | 1.19% | 159,816,171 |
| 2015-05-06 | 2015-05-04 | 8.529 | 18,463,676 | +227,623 | 1.19% | 157,473,817 |
| 2015-05-05 | 2015-04-30 | 8.079 | 18,236,053 | -16,117 | 1.18% | 147,329,267 |
| 2015-04-30 | 2015-04-28 | 8.025 | 18,252,170 | +28,943 | 1.18% | 146,474,224 |
| 2015-04-29 | 2015-04-27 | 8.079 | 18,223,227 | +61,924 | 1.18% | 147,225,646 |
| 2015-04-28 | 2015-04-24 | 8.043 | 18,161,303 | +315,437 | 1.17% | 146,071,796 |
| 2015-04-27 | 2015-04-23 | 7.953 | 17,845,866 | +58,954 | 1.15% | 141,929,195 |
| 2015-04-24 | 2015-04-22 | 8.079 | 17,786,912 | +5,223 | 1.15% | 143,700,652 |
| 2015-04-23 | 2015-04-21 | 8.043 | 17,781,689 | +24,558 | 1.15% | 143,018,552 |
| 2015-04-22 | 2015-04-20 | 7.863 | 17,757,131 | +10,004 | 1.15% | 139,625,930 |
| 2015-04-21 | 2015-04-17 | 8.241 | 17,747,127 | +316,438 | 1.15% | 146,253,200 |
| 2015-04-20 | 2015-04-16 | 8.205 | 17,430,689 | +192,251 | 1.13% | 143,018,177 |
| 2015-04-17 | 2015-04-15 | 8.061 | 17,238,438 | -101,452 | 1.11% | 138,959,348 |
| 2015-04-16 | 2015-04-14 | 8.097 | 17,339,890 | +33,346 | 1.12% | 140,401,159 |
| 2015-04-15 | 2015-04-13 | 8.421 | 17,306,544 | +22,786 | 1.12% | 145,736,403 |
| 2015-04-14 | 2015-04-10 | 8.133 | 17,283,758 | -210,833 | 1.12% | 140,568,643 |
| 2015-04-13 | 2015-04-09 | 7.989 | 17,494,591 | +36,680 | 1.13% | 139,765,057 |
| 2015-04-10 | 2015-04-08 | 7.521 | 17,457,911 | -140,607 | 1.13% | 131,304,738 |
| 2015-04-09 | 2015-04-02 | 7.089 | 17,598,518 | +55,576 | 1.14% | 124,762,526 |
| 2015-04-02 | 2015-03-31 | 6.891 | 17,542,942 | -131,160 | 1.13% | 120,896,309 |
| 2015-04-01 | 2015-03-30 | 6.855 | 17,674,102 | +14,450 | 1.14% | 121,164,160 |
| 2015-03-31 | 2015-03-27 | 6.801 | 17,659,652 | +3,335 | 1.14% | 120,111,830 |
| 2015-03-30 | 2015-03-26 | 6.837 | 17,656,317 | +57,799 | 1.14% | 120,724,539 |
| 2015-03-27 | 2015-03-25 | 6.748 | 17,598,518 | -146,165 | 1.14% | 118,746,059 |
| 2015-03-26 | 2015-03-24 | 6.604 | 17,744,683 | -179,511 | 1.15% | 117,178,019 |
| 2015-03-25 | 2015-03-23 | 6.640 | 17,924,194 | -119,378 | 1.16% | 119,008,462 |
| 2015-03-24 | 2015-03-20 | 6.568 | 18,043,572 | +261,764 | 1.16% | 118,502,421 |
| 2015-03-23 | 2015-03-19 | 6.622 | 17,781,808 | +7,781 | 1.15% | 117,743,130 |
| 2015-03-20 | 2015-03-18 | 6.478 | 17,774,027 | +1,111 | 1.15% | 115,133,095 |
| 2015-03-19 | 2015-03-17 | 6.352 | 17,772,916 | -112,264 | 1.15% | 112,887,339 |
| 2015-03-18 | 2015-03-16 | 6.460 | 17,885,180 | +12,227 | 1.15% | 115,531,286 |
| 2015-03-17 | 2015-03-13 | 6.568 | 17,872,953 | -6,669 | 1.15% | 117,381,869 |
| 2015-03-16 | 2015-03-12 | 6.604 | 17,879,622 | -89,589 | 1.15% | 118,069,096 |
| 2015-03-13 | 2015-03-11 | 6.640 | 17,969,211 | -204,520 | 1.16% | 119,307,355 |
| 2015-03-12 | 2015-03-10 | 6.712 | 18,173,731 | -280,659 | 1.17% | 121,973,299 |
| 2015-03-11 | 2015-03-09 | 6.837 | 18,454,390 | -134,606 | 1.19% | 126,181,339 |
| 2015-03-10 | 2015-03-06 | 6.909 | 18,588,996 | -101,204 | 1.20% | 128,439,617 |
| 2015-03-09 | 2015-03-05 | 6.927 | 18,690,200 | +88,922 | 1.21% | 129,475,179 |
| 2015-03-06 | 2015-03-04 | 7.017 | 18,601,278 | -1,470,883 | 1.20% | 130,532,673 |
| 2015-03-05 | 2015-03-03 | 7.143 | 20,072,161 | -335,124 | 1.30% | 143,382,610 |
| 2015-03-04 | 2015-03-02 | 7.017 | 20,407,285 | -70,581 | 1.32% | 143,206,153 |
| 2015-03-03 | 2015-02-27 | 7.071 | 20,477,866 | -156,725 | 1.32% | 144,806,844 |
| 2015-03-02 | 2015-02-26 | 7.035 | 20,634,591 | -18,340 | 1.33% | 145,172,536 |
| 2015-02-27 | 2015-02-25 | 7.017 | 20,652,931 | -209,522 | 1.33% | 144,929,950 |
| 2015-02-26 | 2015-02-24 | 7.125 | 20,862,453 | -210,078 | 1.35% | 148,652,562 |
| 2015-02-25 | 2015-02-23 | 7.143 | 21,072,531 | -141,608 | 1.36% | 150,528,610 |
| 2015-02-24 | 2015-02-18 | 7.197 | 21,214,139 | +21,675 | 1.37% | 152,685,306 |
| 2015-02-23 | 2015-02-16 | 7.143 | 21,192,464 | -1,711,650 | 1.37% | 151,385,334 |
| 2015-02-16 | 2015-02-12 | 7.053 | 22,904,114 | -17,785 | 1.48% | 161,551,653 |
| 2015-02-13 | 2015-02-11 | 7.107 | 22,921,899 | -113,376 | 1.48% | 162,914,422 |
| 2015-02-12 | 2015-02-10 | 7.197 | 23,035,275 | -158,947 | 1.49% | 165,792,635 |
| 2015-02-11 | 2015-02-09 | 7.197 | 23,194,222 | -130,604 | 1.50% | 166,936,630 |
| 2015-02-10 | 2015-02-06 | 7.269 | 23,324,826 | -206,743 | 1.51% | 169,555,398 |
| 2015-02-09 | 2015-02-05 | 7.197 | 23,531,569 | -480,734 | 1.52% | 169,364,630 |
| 2015-02-06 | 2015-02-04 | 7.377 | 24,012,303 | +1,062,463 | 1.55% | 177,145,251 |
| 2015-02-05 | 2015-02-03 | 7.413 | 22,949,840 | -272,879 | 1.48% | 170,133,063 |
| 2015-02-04 | 2015-02-02 | 7.449 | 23,222,719 | +109,485 | 1.50% | 172,991,694 |
| 2015-02-03 | 2015-01-30 | 7.539 | 23,113,234 | -301,222 | 1.49% | 174,255,535 |
| 2015-02-02 | 2015-01-29 | 7.557 | 23,414,456 | +121,711 | 1.51% | 176,947,815 |
| 2015-01-30 | 2015-01-28 | 7.593 | 23,292,745 | -139,496 | 1.50% | 176,866,249 |
| 2015-01-29 | 2015-01-27 | 7.665 | 23,432,241 | -272,879 | 1.51% | 179,611,966 |
| 2015-01-28 | 2015-01-26 | 7.467 | 23,705,120 | +12,227 | 1.53% | 177,011,751 |
| 2015-01-27 | 2015-01-23 | 7.431 | 23,692,893 | -162,282 | 1.53% | 176,067,820 |
| 2015-01-26 | 2015-01-22 | 7.377 | 23,855,175 | +9,213 | 1.54% | 175,986,075 |
| 2015-01-23 | 2015-01-21 | 7.359 | 23,845,962 | -156,169 | 1.54% | 175,489,040 |
| 2015-01-22 | 2015-01-20 | 7.233 | 24,002,131 | -116,154 | 1.55% | 173,615,181 |
| 2015-01-21 | 2015-01-19 | 7.287 | 24,118,285 | -111,774 | 1.56% | 175,757,266 |
| 2015-01-20 | 2015-01-16 | 7.503 | 24,230,059 | -269,544 | 1.56% | 181,803,554 |
| 2015-01-19 | 2015-01-15 | 7.665 | 24,499,603 | -146,721 | 1.58% | 187,793,471 |
| 2015-01-16 | 2015-01-14 | 7.629 | 24,646,324 | -31,122 | 1.59% | 188,031,172 |
| 2015-01-15 | 2015-01-13 | 7.737 | 24,677,446 | -22,231 | 1.59% | 190,932,785 |
| 2015-01-14 | 2015-01-12 | 7.593 | 24,699,677 | -128,992 | 1.59% | 187,549,352 |
| 2015-01-13 | 2015-01-09 | 7.683 | 24,828,669 | -140,608 | 1.60% | 190,762,566 |
| 2015-01-12 | 2015-01-08 | 7.593 | 24,969,277 | -140,607 | 1.61% | 189,596,476 |
| 2015-01-09 | 2015-01-07 | 7.629 | 25,109,884 | -17,784 | 1.62% | 191,567,753 |
| 2015-01-08 | 2015-01-06 | 7.665 | 25,127,668 | -277,325 | 1.62% | 192,607,692 |
| 2015-01-07 | 2015-01-05 | 7.755 | 25,404,993 | +291,115 | 1.64% | 197,019,037 |
| 2015-01-06 | 2015-01-02 | 7.953 | 25,113,878 | +7,780 | 1.62% | 199,732,111 |
| 2015-01-02 | 2014-12-29 | 7.359 | 25,106,098 | +116,710 | 1.62% | 184,762,730 |
| 2014-12-29 | 2014-12-22 | 7.197 | 24,989,388 | +11,115 | 1.61% | 179,857,045 |
| 2014-12-23 | 2014-12-19 | 7.485 | 24,978,273 | +16,673 | 1.61% | 186,968,128 |
| 2014-12-19 | 2014-12-17 | 7.467 | 24,961,600 | -99,481 | 1.61% | 186,394,185 |
| 2014-12-18 | 2014-12-16 | 7.557 | 25,061,081 | -11,671 | 1.62% | 189,391,696 |
| 2014-12-17 | 2014-12-15 | 7.557 | 25,072,752 | +28,900 | 1.62% | 189,479,896 |
| 2014-12-16 | 2014-12-12 | 7.755 | 25,043,852 | -125,602 | 1.62% | 194,218,341 |
| 2014-12-15 | 2014-12-11 | 7.791 | 25,169,454 | -3,891 | 1.62% | 196,098,166 |
| 2014-12-12 | 2014-12-10 | 7.881 | 25,173,345 | -90,589 | 1.63% | 198,393,245 |
| 2014-12-11 | 2014-12-09 | 7.737 | 25,263,934 | -94,414 | 1.63% | 195,470,523 |
| 2014-12-10 | 2014-12-08 | 7.917 | 25,358,348 | -373,073 | 1.64% | 200,763,832 |
| 2014-12-09 | 2014-12-05 | 8.061 | 25,731,421 | -110,263 | 1.66% | 207,421,431 |
| 2014-12-08 | 2014-12-04 | 8.043 | 25,841,684 | -133,382 | 1.67% | 207,845,285 |
| 2014-12-05 | 2014-12-03 | 8.187 | 25,975,066 | -201,742 | 1.68% | 212,657,106 |
| 2014-12-04 | 2014-12-02 | 8.313 | 26,176,808 | -789,736 | 1.69% | 217,605,819 |
| 2014-12-03 | 2014-12-01 | 8.313 | 26,966,544 | +491,848 | 1.74% | 224,170,835 |
| 2014-12-02 | 2014-11-28 | 8.331 | 26,474,696 | -389,032 | 1.71% | 220,558,508 |
| 2014-12-01 | 2014-11-27 | 8.331 | 26,863,728 | -382,920 | 1.73% | 223,799,501 |
| 2014-11-28 | 2014-11-26 | 8.493 | 27,246,648 | -430,159 | 1.76% | 231,401,901 |
| 2014-11-27 | 2014-11-25 | 8.385 | 27,676,807 | +326,788 | 1.79% | 232,067,190 |
| 2014-11-26 | 2014-11-24 | 8.529 | 27,350,019 | -142,275 | 1.77% | 233,264,052 |
| 2014-11-25 | 2014-11-21 | 8.169 | 27,492,294 | -111,152 | 1.77% | 224,583,929 |
| 2014-11-24 | 2014-11-20 | 8.133 | 27,603,446 | -107,818 | 1.78% | 224,498,570 |
| 2014-11-21 | 2014-11-19 | 8.403 | 27,711,264 | -92,812 | 1.79% | 232,854,727 |
| 2014-11-20 | 2014-11-18 | 8.475 | 27,804,076 | +10,252,631 | 1.80% | 235,635,769 |
| 2014-11-19 | 2014-11-17 | 8.673 | 17,551,445 | +22,231 | 1.13% | 152,220,014 |
| 2014-11-18 | 2014-11-14 | 8.763 | 17,529,214 | -44,461 | 1.13% | 153,604,255 |
| 2014-11-17 | 2014-11-13 | 8.637 | 17,573,675 | -18,340 | 1.13% | 151,780,392 |
| 2014-11-14 | 2014-11-12 | 8.637 | 17,592,015 | -115,598 | 1.14% | 151,938,791 |
| 2014-11-13 | 2014-11-11 | 8.853 | 17,707,613 | -127,825 | 1.14% | 156,760,618 |
| 2014-11-12 | 2014-11-10 | 8.817 | 17,835,438 | -111,153 | 1.15% | 157,250,379 |
| 2014-11-11 | 2014-11-07 | 8.583 | 17,946,591 | -51,130 | 1.16% | 154,032,437 |
| 2014-11-10 | 2014-11-06 | 8.493 | 17,997,721 | -233,975 | 1.16% | 152,852,081 |
| 2014-11-07 | 2014-11-05 | 8.745 | 18,231,696 | -110,597 | 1.18% | 159,431,885 |
| 2014-11-06 | 2014-11-04 | 8.871 | 18,342,293 | -83,364 | 1.18% | 162,709,304 |
| 2014-11-05 | 2014-11-03 | 8.925 | 18,425,657 | +10,004 | 1.19% | 164,443,420 |
| 2014-11-04 | 2014-10-31 | 8.745 | 18,415,653 | -97,814 | 1.19% | 161,040,546 |
| 2014-11-03 | 2014-10-30 | 8.349 | 18,513,467 | +161,316 | 1.20% | 154,567,285 |
| 2014-10-31 | 2014-10-29 | 8.367 | 18,352,151 | -3,335 | 1.18% | 153,550,689 |
| 2014-10-30 | 2014-10-28 | 8.061 | 18,355,486 | -2,628 | 1.19% | 147,963,891 |
| 2014-10-29 | 2014-10-27 | 8.061 | 18,358,114 | +138,887 | 1.19% | 147,985,076 |
| 2014-10-24 | 2014-10-22 | 8.115 | 18,219,227 | -7,225 | 1.18% | 147,848,979 |
| 2014-10-23 | 2014-10-21 | 8.115 | 18,226,452 | +12,227 | 1.18% | 147,907,610 |
| 2014-10-22 | 2014-10-20 | 8.043 | 18,214,225 | +12,771 | 1.18% | 146,497,449 |
| 2014-10-21 | 2014-10-17 | 8.205 | 18,201,454 | +74,494 | 1.18% | 149,342,276 |
| 2014-10-16 | 2014-10-14 | 8.115 | 18,126,960 | -5,558 | 1.18% | 147,100,233 |
| 2014-10-15 | 2014-10-13 | 7.935 | 18,132,518 | -92,446 | 1.18% | 143,882,690 |
| 2014-10-14 | 2014-10-10 | 8.079 | 18,224,964 | -117,330 | 1.19% | 147,239,679 |
| 2014-10-13 | 2014-10-09 | 8.205 | 18,342,294 | +64,468 | 1.20% | 150,497,864 |
| 2014-10-10 | 2014-10-08 | 8.115 | 18,277,826 | -291,775 | 1.19% | 148,324,510 |
| 2014-10-09 | 2014-10-07 | 8.205 | 18,569,601 | -168,951 | 1.21% | 152,362,909 |
| 2014-10-08 | 2014-10-06 | 8.151 | 18,738,552 | -350,118 | 1.22% | 152,737,639 |
| 2014-10-07 | 2014-10-03 | 7.755 | 19,088,670 | -169,507 | 1.24% | 148,035,128 |
| 2014-10-06 | 2014-09-30 | 7.809 | 19,258,177 | -17,817 | 1.26% | 150,389,233 |
| 2014-10-03 | 2014-09-29 | 7.935 | 19,275,994 | -151,723 | 1.26% | 152,956,245 |
| 2014-09-30 | 2014-09-26 | 8.097 | 19,427,717 | -153,946 | 1.27% | 157,306,303 |
| 2014-09-29 | 2014-09-25 | 8.151 | 19,581,663 | +3,335 | 1.28% | 159,609,823 |
| 2014-09-26 | 2014-09-24 | 8.115 | 19,578,328 | -258,429 | 1.28% | 158,878,080 |
| 2014-09-25 | 2014-09-23 | 8.187 | 19,836,757 | +7,225 | 1.29% | 162,402,949 |
| 2014-09-24 | 2014-09-22 | 8.241 | 19,829,532 | +5,557 | 1.29% | 163,414,197 |
| 2014-09-23 | 2014-09-19 | 8.331 | 19,823,975 | +2,779 | 1.29% | 165,151,900 |
| 2014-09-22 | 2014-09-18 | 8.349 | 19,821,196 | +95,591 | 1.29% | 165,485,398 |
| 2014-09-19 | 2014-09-17 | 8.421 | 19,725,605 | +156,395 | 1.29% | 166,107,035 |
| 2014-09-18 | 2014-09-16 | 8.367 | 19,569,210 | -13,063 | 1.28% | 163,733,705 |
| 2014-09-17 | 2014-09-15 | 8.565 | 19,582,273 | +9,935,897 | 1.28% | 167,718,858 |
| 2014-09-16 | 2014-09-12 | 8.853 | 9,646,376 | -248,980 | 0.63% | 85,396,708 |
| 2014-09-15 | 2014-09-11 | 9.052 | 9,895,356 | -9,848,616 | 0.65% | 89,568,444 |
| 2014-09-12 | 2014-09-10 | 8.961 | 19,743,972 | -341,774 | 1.29% | 176,919,503 |
| 2014-09-11 | 2014-09-08 | 8.997 | 20,085,746 | -193,663 | 1.32% | 180,712,182 |
| 2014-09-10 | 2014-09-05 | 9.088 | 20,279,409 | -1,101 | 1.34% | 184,297,551 |
| 2014-09-08 | 2014-09-04 | 9.161 | 20,280,510 | -36,532 | 1.34% | 185,782,017 |
| 2014-09-05 | 2014-09-03 | 9.324 | 20,317,042 | +75,925 | 1.34% | 189,440,185 |
| 2014-09-04 | 2014-09-02 | 9.215 | 20,241,117 | +45,115 | 1.33% | 186,524,850 |
| 2014-09-03 | 2014-09-01 | 9.233 | 20,196,002 | +100,683 | 1.33% | 186,476,188 |
| 2014-09-02 | 2014-08-29 | 9.215 | 20,095,319 | +115,693 | 1.32% | 185,181,300 |
| 2014-09-01 | 2014-08-28 | 9.161 | 19,979,626 | +40,717 | 1.32% | 183,025,734 |
| 2014-08-29 | 2014-08-27 | 9.324 | 19,938,909 | +13,204 | 1.31% | 185,914,397 |
| 2014-08-28 | 2014-08-26 | 9.415 | 19,925,705 | +56,990 | 1.31% | 187,602,111 |
| 2014-08-27 | 2014-08-25 | 9.451 | 19,868,715 | +183,645 | 1.31% | 187,787,807 |
| 2014-08-26 | 2014-08-22 | 9.670 | 19,685,070 | +62,097 | 1.30% | 190,345,608 |
| 2014-08-25 | 2014-08-21 | 9.670 | 19,622,973 | +88,579 | 1.29% | 189,745,159 |
| 2014-08-22 | 2014-08-20 | 9.760 | 19,534,394 | +136,817 | 1.29% | 190,663,910 |
| 2014-08-21 | 2014-08-19 | 9.651 | 19,397,577 | +96,603 | 1.28% | 187,213,116 |
| 2014-08-20 | 2014-08-18 | 9.324 | 19,300,974 | +398,131 | 1.27% | 179,966,163 |
| 2014-08-19 | 2014-08-15 | 9.433 | 18,902,843 | +124,456 | 1.25% | 178,315,358 |
| 2014-08-18 | 2014-08-14 | 9.342 | 18,778,387 | -91,330 | 1.24% | 175,434,769 |
| 2014-08-15 | 2014-08-13 | 9.470 | 18,869,717 | +25,084 | 1.24% | 178,688,818 |
| 2014-08-14 | 2014-08-12 | 9.342 | 18,844,633 | -241,131 | 1.24% | 176,053,664 |
| 2014-08-13 | 2014-08-11 | 9.088 | 19,085,764 | -434,093 | 1.26% | 173,449,806 |
| 2014-08-12 | 2014-08-08 | 9.251 | 19,519,857 | -396,962 | 1.29% | 180,587,913 |
| 2014-08-11 | 2014-08-07 | 9.706 | 19,916,819 | -152,679 | 1.31% | 193,310,525 |
| 2014-08-08 | 2014-08-06 | 9.851 | 20,069,498 | -176,189 | 1.32% | 197,710,649 |
| 2014-08-07 | 2014-08-05 | 10.015 | 20,245,687 | -103,434 | 1.33% | 202,758,179 |
| 2014-08-06 | 2014-08-04 | 10.051 | 20,349,121 | -130,833 | 1.34% | 204,533,783 |
| 2014-08-05 | 2014-08-01 | 10.124 | 20,479,954 | -66,022 | 1.35% | 207,337,777 |
| 2014-08-04 | 2014-07-31 | 10.342 | 20,545,976 | -59,541 | 1.35% | 212,487,462 |
| 2014-08-01 | 2014-07-30 | 10.233 | 20,605,517 | -331,614 | 1.36% | 210,856,103 |
| 2014-07-31 | 2014-07-29 | 10.524 | 20,937,131 | -82,207 | 1.38% | 220,338,303 |
| 2014-07-30 | 2014-07-28 | 10.469 | 21,019,338 | +146,607 | 1.39% | 220,057,301 |
| 2014-07-29 | 2014-07-25 | 10.597 | 20,872,731 | +52,249 | 1.40% | 221,178,086 |
| 2014-07-28 | 2014-07-24 | 10.433 | 20,820,482 | +45,115 | 1.39% | 217,218,563 |
| 2014-07-25 | 2014-07-23 | 10.178 | 20,775,367 | -238,778 | 1.39% | 211,461,348 |
| 2014-07-24 | 2014-07-22 | 10.015 | 21,014,145 | +31,831 | 1.41% | 210,454,196 |
| 2014-07-23 | 2014-07-21 | 9.997 | 20,982,314 | +938,126 | 1.40% | 209,754,041 |
| 2014-07-22 | 2014-07-18 | 9.924 | 20,044,188 | -416,487 | 1.34% | 198,918,592 |
| 2014-07-21 | 2014-07-17 | 10.015 | 20,460,675 | +107,841 | 1.37% | 204,911,259 |
| 2014-07-18 | 2014-07-16 | 10.015 | 20,352,834 | -35,211 | 1.36% | 203,831,244 |
| 2014-07-17 | 2014-07-15 | 10.033 | 20,388,045 | +33,836 | 1.36% | 204,554,448 |
| 2014-07-16 | 2014-07-14 | 9.979 | 20,354,209 | +503,470 | 1.36% | 203,105,105 |
| 2014-07-15 | 2014-07-11 | 9.979 | 19,850,739 | +96,832 | 1.33% | 198,081,214 |
| 2014-07-14 | 2014-07-10 | 10.033 | 19,753,907 | -9,903 | 1.32% | 198,192,104 |
| 2014-07-10 | 2014-07-08 | 10.178 | 19,763,810 | +514,862 | 1.32% | 201,165,251 |
| 2014-07-08 | 2014-07-04 | 10.324 | 19,248,948 | +338,076 | 1.29% | 198,723,671 |
| 2014-07-07 | 2014-07-03 | 10.124 | 18,910,872 | +160,818 | 1.27% | 191,452,489 |
| 2014-07-04 | 2014-07-02 | 10.051 | 18,750,054 | +159,938 | 1.25% | 188,461,186 |
| 2014-07-03 | 2014-06-30 | 9.833 | 18,590,116 | +109,812 | 1.24% | 182,798,922 |
| 2014-07-02 | 2014-06-27 | 9.724 | 18,480,304 | +129,292 | 1.24% | 179,703,758 |
| 2014-06-30 | 2014-06-26 | 9.869 | 18,351,012 | -351,566 | 1.23% | 181,114,872 |
| 2014-06-27 | 2014-06-25 | 9.506 | 18,702,578 | -213,470 | 1.25% | 177,785,947 |
| 2014-06-26 | 2014-06-24 | 9.433 | 18,916,048 | -174,407 | 1.27% | 178,439,924 |
| 2014-06-25 | 2014-06-23 | 9.524 | 19,090,455 | -299,849 | 1.28% | 181,820,075 |
| 2014-06-24 | 2014-06-20 | 9.651 | 19,390,304 | -293,905 | 1.30% | 187,142,921 |
| 2014-06-23 | 2014-06-19 | 9.560 | 19,684,209 | -796,112 | 1.32% | 188,190,622 |
| 2014-06-20 | 2014-06-18 | 9.542 | 20,480,321 | +277,841 | 1.37% | 195,429,593 |
| 2014-06-19 | 2014-06-17 | 9.891 | 20,202,480 | -91,252 | 1.35% | 199,825,164 |
| 2014-06-18 | 2014-06-16 | 9.965 | 20,293,732 | +446,004 | 1.36% | 202,231,327 |
| 2014-06-17 | 2014-06-13 | 10.002 | 19,847,728 | -122,066 | 1.35% | 198,522,070 |
| 2014-06-16 | 2014-06-12 | 9.928 | 19,969,794 | -1,294,520 | 1.36% | 198,263,428 |
| 2014-06-13 | 2014-06-11 | 9.873 | 21,264,314 | +58,361 | 1.45% | 209,934,020 |
| 2014-06-12 | 2014-06-10 | 9.891 | 21,205,953 | +69,698 | 1.45% | 209,750,636 |
| 2014-06-11 | 2014-06-09 | 9.965 | 21,136,255 | +195,976 | 1.44% | 210,627,247 |
| 2014-06-10 | 2014-06-06 | 10.021 | 20,940,279 | -82,602 | 1.43% | 209,837,916 |
| 2014-06-09 | 2014-06-05 | 10.039 | 21,022,881 | -53,448 | 1.43% | 211,055,053 |
| 2014-06-06 | 2014-06-04 | 9.947 | 21,076,329 | +20,462 | 1.44% | 209,639,681 |
| 2014-06-05 | 2014-06-03 | 10.095 | 21,055,867 | -326,049 | 1.44% | 212,556,244 |
| 2014-06-04 | 2014-05-30 | 9.984 | 21,381,916 | -325,006 | 1.46% | 213,471,361 |
| 2014-06-03 | 2014-05-29 | 9.947 | 21,706,922 | +165,202 | 1.48% | 215,911,993 |
| 2014-05-30 | 2014-05-28 | 9.965 | 21,541,720 | -233,767 | 1.47% | 214,667,791 |
| 2014-05-29 | 2014-05-27 | 9.947 | 21,775,487 | -47,913 | 1.48% | 216,593,988 |
| 2014-05-28 | 2014-05-26 | 10.132 | 21,823,400 | +62,848 | 1.49% | 221,112,846 |
| 2014-05-27 | 2014-05-23 | 9.984 | 21,760,552 | -211,632 | 1.48% | 217,251,563 |
| 2014-05-26 | 2014-05-22 | 9.873 | 21,972,184 | -1,340,518 | 1.50% | 216,922,535 |
| 2014-05-23 | 2014-05-21 | 9.669 | 23,312,702 | -269,399 | 1.59% | 225,406,975 |
| 2014-05-22 | 2014-05-20 | 9.650 | 23,582,101 | -210,552 | 1.61% | 227,574,949 |
| 2014-05-21 | 2014-05-19 | 9.576 | 23,792,653 | -199,215 | 1.62% | 227,844,028 |
| 2014-05-20 | 2014-05-16 | 9.428 | 23,991,868 | -309,890 | 1.64% | 226,196,604 |
| 2014-05-19 | 2014-05-15 | 9.447 | 24,301,758 | -51,289 | 1.66% | 229,568,398 |
| 2014-05-16 | 2014-05-14 | 9.391 | 24,353,047 | -329,487 | 1.66% | 228,699,651 |
| 2014-05-15 | 2014-05-13 | 9.372 | 24,682,534 | +41,570 | 1.68% | 231,336,679 |
| 2014-05-14 | 2014-05-12 | 9.428 | 24,640,964 | +36,608 | 1.68% | 232,316,316 |
| 2014-05-13 | 2014-05-09 | 9.280 | 24,604,356 | -83,141 | 1.68% | 228,325,261 |
| 2014-05-12 | 2014-05-08 | 9.021 | 24,687,497 | -8,638 | 1.68% | 222,694,893 |
| 2014-05-09 | 2014-05-07 | 9.465 | 24,696,135 | +248,665 | 1.68% | 233,751,349 |
| 2014-05-08 | 2014-05-05 | 9.669 | 24,447,470 | -281,817 | 1.67% | 236,378,875 |
| 2014-05-07 | 2014-05-02 | 9.650 | 24,729,287 | -15,977 | 1.69% | 238,645,667 |
| 2014-05-05 | 2014-04-30 | 9.539 | 24,745,264 | -681,271 | 1.69% | 236,049,756 |
| 2014-05-02 | 2014-04-29 | 9.558 | 25,426,535 | +30,504 | 1.73% | 243,019,497 |
| 2014-04-30 | 2014-04-28 | 9.891 | 25,396,031 | -568,504 | 1.73% | 251,195,203 |
| 2014-04-29 | 2014-04-25 | 10.076 | 25,964,535 | +5,106,911 | 1.77% | 261,627,677 |
| 2014-04-28 | 2014-04-24 | 10.206 | 20,857,624 | +153,836 | 1.42% | 212,873,043 |
| 2014-04-25 | 2014-04-23 | 10.187 | 20,703,788 | +540 | 1.41% | 210,919,502 |
| 2014-04-24 | 2014-04-22 | 10.169 | 20,703,248 | +15,785 | 1.41% | 210,530,521 |
| 2014-04-23 | 2014-04-17 | 10.336 | 20,687,463 | -208,933 | 1.41% | 213,818,692 |
| 2014-04-22 | 2014-04-16 | 10.132 | 20,896,396 | -383,801 | 1.43% | 211,720,520 |
| 2014-04-17 | 2014-04-15 | 10.280 | 21,280,197 | -609,575 | 1.45% | 218,762,492 |
| 2014-04-16 | 2014-04-14 | 10.317 | 21,889,772 | +18,896 | 1.49% | 225,839,898 |
| 2014-04-15 | 2014-04-11 | 10.595 | 21,870,876 | -108,463 | 1.49% | 231,721,560 |
| 2014-04-14 | 2014-04-10 | 10.651 | 21,979,339 | +48,065 | 1.50% | 234,092,073 |
| 2014-04-11 | 2014-04-09 | 10.225 | 21,931,274 | -373,056 | 1.50% | 224,236,948 |
| 2014-04-10 | 2014-04-08 | 9.965 | 22,304,330 | -1,437,695 | 1.52% | 222,267,361 |
| 2014-04-09 | 2014-04-07 | 9.928 | 23,742,025 | +1,425,366 | 1.62% | 235,714,763 |
| 2014-04-08 | 2014-04-04 | 10.187 | 22,316,659 | -113,591 | 1.52% | 227,350,599 |
| 2014-04-07 | 2014-04-03 | 10.299 | 22,430,250 | +935,609 | 1.53% | 231,000,618 |
| 2014-04-04 | 2014-04-02 | 10.317 | 21,494,641 | +50,695 | 1.47% | 221,763,275 |
| 2014-04-03 | 2014-04-01 | 10.113 | 21,443,946 | -1,983,224 | 1.46% | 216,871,051 |
| 2014-04-02 | 2014-03-31 | 9.632 | 23,427,170 | -1,469,056 | 1.60% | 225,645,880 |
| 2014-04-01 | 2014-03-28 | 9.280 | 24,896,226 | -278,032 | 1.70% | 231,033,778 |
| 2014-03-31 | 2014-03-27 | 9.224 | 25,174,258 | -1,018,588 | 1.72% | 232,214,993 |
| 2014-03-28 | 2014-03-26 | 9.743 | 26,192,846 | -290,455 | 1.79% | 255,195,299 |
| 2014-03-27 | 2014-03-25 | 10.558 | 26,483,301 | +317,665 | 1.81% | 279,609,040 |
| 2014-03-26 | 2014-03-24 | 10.688 | 26,165,636 | -282,897 | 1.78% | 279,647,760 |
| 2014-03-25 | 2014-03-21 | 10.576 | 26,448,533 | -510,184 | 1.80% | 279,731,859 |
| 2014-03-24 | 2014-03-20 | 10.502 | 26,958,717 | -415,167 | 1.84% | 283,130,408 |
| 2014-03-21 | 2014-03-19 | 10.780 | 27,373,884 | -114,454 | 1.87% | 295,096,217 |
| 2014-03-20 | 2014-03-18 | 10.780 | 27,488,338 | -68,295 | 1.87% | 296,330,056 |
| 2014-03-19 | 2014-03-17 | 11.002 | 27,556,633 | -56,687 | 1.88% | 303,191,368 |
| 2014-03-18 | 2014-03-14 | 10.539 | 27,613,320 | -72,883 | 1.88% | 291,028,237 |
| 2014-03-17 | 2014-03-13 | 10.780 | 27,686,203 | -162,774 | 1.89% | 298,463,082 |
| 2014-03-14 | 2014-03-12 | 10.984 | 27,848,977 | +337,175 | 1.90% | 305,892,040 |
| 2014-03-13 | 2014-03-11 | 11.114 | 27,511,802 | -268,680 | 1.88% | 305,755,673 |
| 2014-03-12 | 2014-03-10 | 10.928 | 27,780,482 | -185,178 | 1.89% | 303,595,985 |
| 2014-03-11 | 2014-03-07 | 11.132 | 27,965,660 | -16,953 | 1.91% | 311,317,677 |
| 2014-03-10 | 2014-03-06 | 11.151 | 27,982,613 | +511,768 | 1.91% | 312,024,713 |
| 2014-03-07 | 2014-03-05 | 11.188 | 27,470,845 | +87,683 | 1.87% | 307,335,829 |
| 2014-03-06 | 2014-03-04 | 11.132 | 27,383,162 | -41,988 | 1.87% | 304,833,227 |
| 2014-03-05 | 2014-03-03 | 11.021 | 27,425,150 | +10,310 | 1.87% | 302,252,717 |
| 2014-03-04 | 2014-02-28 | 11.132 | 27,414,840 | +18,662 | 1.87% | 305,185,871 |
| 2014-03-03 | 2014-02-27 | 11.725 | 27,396,178 | -36,172 | 1.87% | 321,216,559 |
| 2014-02-28 | 2014-02-26 | 11.002 | 27,432,350 | +58,037 | 1.87% | 301,823,947 |
| 2014-02-27 | 2014-02-25 | 10.965 | 27,374,313 | -97,178 | 1.87% | 300,171,303 |
| 2014-02-26 | 2014-02-24 | 10.910 | 27,471,491 | +59,926 | 1.87% | 299,710,364 |
| 2014-02-25 | 2014-02-21 | 11.132 | 27,411,565 | -52,368 | 1.87% | 305,149,413 |
| 2014-02-24 | 2014-02-20 | 11.132 | 27,463,933 | -93,399 | 1.87% | 305,732,381 |
| 2014-02-21 | 2014-02-19 | 11.114 | 27,557,332 | +10,258 | 1.88% | 306,261,676 |
| 2014-02-20 | 2014-02-18 | 10.984 | 27,547,074 | -65,865 | 1.88% | 302,575,949 |
| 2014-02-19 | 2014-02-17 | 11.095 | 27,612,939 | +18,356 | 1.88% | 306,368,205 |
| 2014-02-18 | 2014-02-14 | 11.021 | 27,594,583 | +69,266 | 1.88% | 304,120,039 |
| 2014-02-17 | 2014-02-13 | 11.002 | 27,525,317 | -38,331 | 1.88% | 302,846,814 |
| 2014-02-14 | 2014-02-12 | 11.040 | 27,563,648 | +158,724 | 1.88% | 304,289,657 |
| 2014-02-13 | 2014-02-11 | 10.799 | 27,404,924 | -132,270 | 1.87% | 295,938,448 |
| 2014-02-12 | 2014-02-10 | 10.558 | 27,537,194 | +362,042 | 1.88% | 290,735,976 |
| 2014-02-11 | 2014-02-07 | 10.780 | 27,175,152 | -28,074 | 1.85% | 292,953,845 |
| 2014-02-10 | 2014-02-06 | 10.780 | 27,203,226 | +4,859 | 1.86% | 293,256,488 |
| 2014-02-07 | 2014-02-05 | 10.465 | 27,198,367 | -565,078 | 1.86% | 284,639,726 |
| 2014-02-06 | 2014-02-04 | 11.021 | 27,763,445 | -2,090,498 | 1.89% | 305,981,068 |
| 2014-02-05 | 2014-01-30 | 11.225 | 29,853,943 | -930,082 | 2.04% | 335,103,188 |
| 2014-02-04 | 2014-01-28 | 11.151 | 30,784,025 | -1,115,928 | 2.10% | 343,262,317 |
| 2014-01-29 | 2014-01-27 | 10.836 | 31,899,953 | -702,490 | 2.18% | 345,660,811 |
| 2014-01-28 | 2014-01-24 | 10.947 | 32,602,443 | -1,089,962 | 2.22% | 356,896,148 |
| 2014-01-27 | 2014-01-23 | 10.891 | 33,692,405 | -16,437,722 | 2.30% | 366,955,646 |
| 2014-01-24 | 2014-01-22 | 11.280 | 50,130,127 | +313,020 | 3.42% | 565,484,015 |
| 2014-01-23 | 2014-01-21 | 11.595 | 49,817,107 | -344,442 | 3.40% | 577,639,751 |
| 2014-01-22 | 2014-01-20 | 12.077 | 50,161,549 | -5,985,865 | 3.42% | 605,790,935 |
| 2014-01-21 | 2014-01-17 | 11.799 | 56,147,414 | -2,762,718 | 3.83% | 662,480,999 |
| 2014-01-20 | 2014-01-16 | 10.206 | 58,910,132 | -5,651,784 | 4.02% | 601,237,182 |
| 2014-01-17 | 2014-01-15 | 10.225 | 64,561,916 | -147,387 | 4.41% | 660,115,186 |
| 2014-01-16 | 2014-01-14 | 10.058 | 64,709,303 | -353,269 | 4.42% | 650,834,831 |
| 2014-01-15 | 2014-01-13 | 9.947 | 65,062,572 | -814,676 | 4.44% | 647,157,143 |
| 2014-01-14 | 2014-01-10 | 10.150 | 65,877,248 | -689,425 | 4.50% | 668,682,939 |
| 2014-01-13 | 2014-01-09 | 9.632 | 66,566,673 | +196,108 | 4.55% | 641,157,063 |
| 2014-01-10 | 2014-01-08 | 9.799 | 66,370,565 | -395,731 | 4.53% | 650,332,446 |
| 2014-01-09 | 2014-01-07 | 9.372 | 66,766,296 | +498,848 | 4.56% | 625,766,105 |
| 2014-01-08 | 2014-01-06 | 8.817 | 66,267,448 | +127,215 | 4.53% | 584,267,103 |
| 2014-01-07 | 2014-01-03 | 8.798 | 66,140,233 | +18,896 | 4.52% | 581,920,378 |
| 2014-01-06 | 2014-01-02 | 8.891 | 66,121,337 | +16,250 | 4.52% | 587,877,853 |
| 2014-01-03 | 2013-12-31 | 8.706 | 66,105,087 | +204,614 | 4.51% | 575,488,931 |
| 2014-01-02 | 2013-12-27 | 8.539 | 65,900,473 | -24,079 | 4.50% | 562,721,739 |
| 2013-12-30 | 2013-12-24 | 8.298 | 65,924,552 | +152,246 | 4.50% | 547,053,041 |
| 2013-12-27 | 2013-12-20 | 7.928 | 65,772,306 | +5,939 | 4.49% | 521,424,068 |
| 2013-12-23 | 2013-12-19 | 7.872 | 65,766,367 | +335,264 | 4.49% | 517,722,473 |
| 2013-12-20 | 2013-12-18 | 7.965 | 65,431,103 | -279,117 | 4.47% | 521,143,029 |
| 2013-12-19 | 2013-12-17 | 7.909 | 65,710,220 | -2,699 | 4.49% | 519,714,737 |
| 2013-12-18 | 2013-12-16 | 7.909 | 65,712,919 | -394,981 | 4.49% | 519,736,084 |
| 2013-12-17 | 2013-12-13 | 7.613 | 66,107,900 | +874,023 | 4.53% | 503,268,118 |
| 2013-12-16 | 2013-12-12 | 7.335 | 65,233,877 | -975,027 | 4.47% | 478,489,720 |
| 2013-12-13 | 2013-12-11 | 7.483 | 66,208,904 | -4,859 | 4.54% | 495,452,472 |
| 2013-12-12 | 2013-12-10 | 7.539 | 66,213,763 | -123,632 | 4.54% | 499,168,205 |
| 2013-12-11 | 2013-12-09 | 7.650 | 66,337,395 | +39,411 | 4.55% | 507,472,719 |
| 2013-12-10 | 2013-12-06 | 7.705 | 66,297,984 | +887,560 | 4.54% | 510,855,283 |
| 2013-12-09 | 2013-12-05 | 7.687 | 65,410,424 | +962,602 | 4.48% | 502,804,663 |
| 2013-12-06 | 2013-12-04 | 7.742 | 64,447,822 | +325,115 | 4.42% | 498,986,461 |
| 2013-12-05 | 2013-12-03 | 7.835 | 64,122,707 | +527,461 | 4.40% | 502,407,890 |
| 2013-12-04 | 2013-12-02 | 7.854 | 63,595,246 | +295,313 | 4.36% | 499,453,135 |
| 2013-12-03 | 2013-11-29 | 7.835 | 63,299,933 | +391,952 | 4.34% | 495,961,373 |
| 2013-12-02 | 2013-11-28 | 7.761 | 62,907,981 | +7,018 | 4.31% | 488,229,487 |
| 2013-11-28 | 2013-11-26 | 7.817 | 62,900,963 | +55,608 | 4.31% | 491,670,307 |
| 2013-11-27 | 2013-11-25 | 7.835 | 62,845,355 | +15,656 | 4.31% | 492,399,708 |
| 2013-11-26 | 2013-11-22 | 7.872 | 62,829,699 | -105,692 | 4.31% | 494,604,593 |
| 2013-11-25 | 2013-11-21 | 7.705 | 62,935,391 | -227,828 | 4.31% | 484,945,017 |
| 2013-11-22 | 2013-11-20 | 7.798 | 63,163,219 | -254,283 | 4.33% | 492,550,298 |
| 2013-11-21 | 2013-11-19 | 7.817 | 63,417,502 | -150,750 | 4.35% | 495,707,874 |
| 2013-11-20 | 2013-11-18 | 7.909 | 63,568,252 | +60,467 | 4.36% | 502,773,501 |
| 2013-11-19 | 2013-11-15 | 7.761 | 63,507,785 | +282,895 | 4.35% | 492,884,572 |
| 2013-11-18 | 2013-11-14 | 7.742 | 63,224,890 | +24,835 | 4.33% | 489,517,926 |
| 2013-11-15 | 2013-11-13 | 7.780 | 63,200,055 | -235,377 | 4.33% | 491,666,912 |
| 2013-11-14 | 2013-11-12 | 7.798 | 63,435,432 | -147,596 | 4.35% | 494,673,030 |
| 2013-11-13 | 2013-11-11 | 7.742 | 63,583,028 | +234,667 | 4.36% | 492,290,805 |
| 2013-11-12 | 2013-11-08 | 7.705 | 63,348,361 | +122,552 | 4.34% | 488,127,133 |
| 2013-11-11 | 2013-11-07 | 7.780 | 63,225,809 | +107,436 | 4.33% | 491,867,266 |
| 2013-11-08 | 2013-11-06 | 7.817 | 63,118,373 | +397,890 | 4.33% | 493,369,709 |
| 2013-11-07 | 2013-11-05 | 7.817 | 62,720,483 | +572,455 | 4.30% | 490,259,571 |
| 2013-11-06 | 2013-11-04 | 7.780 | 62,148,028 | +470,666 | 4.26% | 483,482,633 |
| 2013-11-05 | 2013-11-01 | 7.928 | 61,677,362 | +229,719 | 4.23% | 488,960,520 |
| 2013-11-04 | 2013-10-31 | 7.872 | 61,447,643 | +789,218 | 4.21% | 483,724,846 |
| 2013-11-01 | 2013-10-30 | 7.742 | 60,658,425 | -547,436 | 4.16% | 469,647,102 |
| 2013-10-31 | 2013-10-29 | 7.705 | 61,205,861 | -130,111 | 4.20% | 471,618,223 |
| 2013-10-30 | 2013-10-28 | 7.872 | 61,335,972 | +207,720 | 4.20% | 482,845,755 |
| 2013-10-29 | 2013-10-25 | 8.002 | 61,128,252 | +503,682 | 4.19% | 489,136,374 |
| 2013-10-28 | 2013-10-24 | 7.983 | 60,624,570 | +20,515 | 4.19% | 483,983,078 |
| 2013-10-25 | 2013-10-23 | 8.039 | 60,604,055 | +295,313 | 4.18% | 487,186,952 |
| 2013-10-24 | 2013-10-22 | 8.243 | 60,308,742 | +312,590 | 4.16% | 497,100,862 |
| 2013-10-23 | 2013-10-21 | 8.261 | 59,996,152 | +607,363 | 4.14% | 495,635,598 |
| 2013-10-22 | 2013-10-18 | 8.113 | 59,388,789 | +207,583 | 4.10% | 481,817,773 |
| 2013-10-21 | 2013-10-17 | 7.928 | 59,181,206 | +48,634 | 4.09% | 469,171,708 |
| 2013-10-18 | 2013-10-16 | 7.946 | 59,132,572 | -27,533 | 4.08% | 469,881,447 |
| 2013-10-17 | 2013-10-15 | 8.057 | 59,160,105 | +280,736 | 4.09% | 476,675,059 |
| 2013-10-16 | 2013-10-11 | 8.094 | 58,879,369 | +77,743 | 4.07% | 476,594,273 |
| 2013-10-15 | 2013-10-10 | 8.020 | 58,801,626 | -110,135 | 4.06% | 471,608,330 |
| 2013-10-11 | 2013-10-09 | 7.854 | 58,911,761 | +2,920,379 | 4.07% | 462,670,806 |
| 2013-10-10 | 2013-10-08 | 7.854 | 55,991,382 | -1,689,038 | 3.87% | 439,735,248 |
| 2013-10-09 | 2013-10-07 | 7.872 | 57,680,420 | -1,111,488 | 3.98% | 454,068,714 |
| 2013-10-08 | 2013-10-04 | 7.891 | 58,791,908 | +7,402,068 | 4.06% | 463,907,495 |
| 2013-10-07 | 2013-10-03 | 8.039 | 51,389,840 | -4,018,423 | 3.55% | 413,115,253 |
| 2013-10-04 | 2013-10-02 | 7.854 | 55,408,263 | +8,056,677 | 3.83% | 435,155,651 |
| 2013-10-03 | 2013-09-30 | 7.742 | 47,351,586 | -5,002,610 | 3.27% | 366,619,067 |
| 2013-10-02 | 2013-09-27 | 7.742 | 52,354,196 | +7,048,329 | 3.62% | 405,351,712 |
| 2013-09-30 | 2013-09-26 | 7.761 | 45,305,867 | -3,227,109 | 3.13% | 351,619,299 |
| 2013-09-27 | 2013-09-25 | 7.705 | 48,532,976 | +3,722,409 | 3.35% | 373,968,041 |
| 2013-09-26 | 2013-09-24 | 7.705 | 44,810,567 | +1,541,137 | 3.09% | 345,285,233 |
| 2013-09-25 | 2013-09-23 | 7.835 | 43,269,430 | +284,516 | 2.99% | 339,020,357 |
| 2013-09-24 | 2013-09-19 | 8.020 | 42,984,914 | +1,350,235 | 2.97% | 344,753,111 |
| 2013-09-23 | 2013-09-18 | 7.761 | 41,634,679 | -968,310 | 2.88% | 323,127,172 |
| 2013-09-19 | 2013-09-17 | 7.613 | 42,602,989 | -3,443,942 | 2.94% | 324,329,257 |
| 2013-09-18 | 2013-09-16 | 7.780 | 46,046,931 | -4,495,318 | 3.18% | 358,223,618 |
| 2013-09-17 | 2013-09-13 | 7.539 | 50,542,249 | +104,736 | 3.49% | 381,024,768 |
| 2013-09-16 | 2013-09-12 | 7.929 | 50,437,513 | -363,383 | 3.48% | 399,910,081 |
| 2013-09-13 | 2013-09-11 | 7.779 | 50,800,896 | -1,581,439 | 3.51% | 395,173,479 |
| 2013-09-12 | 2013-09-10 | 7.948 | 52,382,335 | +76,290 | 3.66% | 416,312,098 |
| 2013-09-11 | 2013-09-09 | 7.966 | 52,306,045 | +106,700 | 3.66% | 416,686,216 |
| 2013-09-10 | 2013-09-06 | 7.816 | 52,199,345 | +603,384 | 3.65% | 408,008,706 |
| 2013-09-09 | 2013-09-05 | 7.573 | 51,595,961 | +159,076 | 3.61% | 390,719,775 |
| 2013-09-06 | 2013-09-04 | 7.329 | 51,436,885 | -12,804 | 3.59% | 376,981,240 |
| 2013-09-05 | 2013-09-03 | 7.104 | 51,449,689 | +343,572 | 3.60% | 365,502,444 |
| 2013-09-04 | 2013-09-02 | 7.160 | 51,106,117 | +679,649 | 3.57% | 365,935,522 |
| 2013-09-03 | 2013-08-30 | 6.842 | 50,426,468 | -12,124 | 3.52% | 345,000,509 |
| 2013-09-02 | 2013-08-29 | 6.860 | 50,438,592 | +307,042 | 3.52% | 346,028,891 |
| 2013-08-30 | 2013-08-28 | 6.823 | 50,131,550 | +472,133 | 3.50% | 342,043,103 |
| 2013-08-29 | 2013-08-27 | 6.973 | 49,659,417 | -64,255 | 3.47% | 346,268,414 |
| 2013-08-28 | 2013-08-26 | 6.992 | 49,723,672 | +7,736 | 3.47% | 347,648,489 |
| 2013-08-27 | 2013-08-23 | 6.879 | 49,715,936 | +211,531 | 3.47% | 342,003,071 |
| 2013-08-26 | 2013-08-22 | 6.785 | 49,504,405 | -55,626 | 3.46% | 335,908,301 |
| 2013-08-23 | 2013-08-21 | 6.767 | 49,560,031 | +644,998 | 3.46% | 335,356,781 |
| 2013-08-22 | 2013-08-20 | 6.748 | 48,915,033 | +136,042 | 3.42% | 330,075,411 |
| 2013-08-21 | 2013-08-19 | 6.898 | 48,778,991 | +10,670 | 3.41% | 336,472,018 |
| 2013-08-20 | 2013-08-16 | 6.898 | 48,768,321 | +42,146 | 3.41% | 336,398,417 |
| 2013-08-19 | 2013-08-15 | 6.973 | 48,726,175 | +329,701 | 3.41% | 339,761,043 |
| 2013-08-16 | 2013-08-13 | 6.898 | 48,396,474 | +538,831 | 3.38% | 333,833,458 |
| 2013-08-15 | 2013-08-12 | 6.729 | 47,857,643 | +770,903 | 3.34% | 322,043,157 |
| 2013-08-13 | 2013-08-09 | 6.673 | 47,086,740 | +782,640 | 3.29% | 314,207,786 |
| 2013-08-12 | 2013-08-08 | 6.710 | 46,304,100 | +1,087,799 | 3.24% | 310,721,135 |
| 2013-08-09 | 2013-08-07 | 6.617 | 45,216,301 | +3,201 | 3.16% | 299,183,789 |
| 2013-08-08 | 2013-08-06 | 6.785 | 45,213,100 | +198,994 | 3.16% | 306,789,984 |
| 2013-08-07 | 2013-08-05 | 6.917 | 45,014,106 | +172,603 | 3.15% | 311,346,019 |
| 2013-08-06 | 2013-08-02 | 6.842 | 44,841,503 | +283,004 | 3.13% | 306,790,104 |
| 2013-08-05 | 2013-08-01 | 6.710 | 44,558,499 | +120,154 | 3.11% | 299,007,375 |
| 2013-08-02 | 2013-07-31 | 6.635 | 44,438,345 | -133,374 | 3.11% | 294,869,233 |
| 2013-08-01 | 2013-07-30 | 6.654 | 44,571,719 | +89,627 | 3.11% | 296,589,695 |
| 2013-07-31 | 2013-07-29 | 6.710 | 44,482,092 | +1,713,113 | 3.11% | 298,494,650 |
| 2013-07-30 | 2013-07-26 | 6.860 | 42,768,979 | +7,512,151 | 2.99% | 293,412,282 |
| 2013-07-29 | 2013-07-25 | 6.860 | 35,256,828 | -681,146 | 2.46% | 241,875,925 |
| 2013-07-26 | 2013-07-24 | 6.898 | 35,937,974 | +3,291,140 | 2.51% | 247,896,120 |
| 2013-07-25 | 2013-07-23 | 6.729 | 32,646,834 | +1,238,756 | 2.28% | 219,686,738 |
| 2013-07-24 | 2013-07-22 | 6.598 | 31,408,078 | +200,061 | 2.19% | 207,229,866 |
| 2013-07-23 | 2013-07-19 | 6.598 | 31,208,017 | +471,078 | 2.22% | 205,909,867 |
| 2013-07-22 | 2013-07-18 | 6.635 | 30,736,939 | +180,322 | 2.18% | 203,953,986 |
| 2013-07-19 | 2013-07-17 | 6.654 | 30,556,617 | +253,410 | 2.17% | 203,330,227 |
| 2013-07-18 | 2013-07-16 | 6.673 | 30,303,207 | -76,290 | 2.15% | 202,211,994 |
| 2013-07-17 | 2013-07-15 | 6.785 | 30,379,497 | +25,608 | 2.16% | 206,137,721 |
| 2013-07-16 | 2013-07-12 | 6.692 | 30,353,889 | +78,424 | 2.16% | 203,119,154 |
| 2013-07-15 | 2013-07-11 | 6.804 | 30,275,465 | +367,579 | 2.15% | 205,999,311 |
| 2013-07-12 | 2013-07-10 | 6.504 | 29,907,886 | +215,533 | 2.12% | 194,528,623 |
| 2013-07-11 | 2013-07-09 | 6.467 | 29,692,353 | -114,168 | 2.11% | 192,013,618 |
| 2013-07-10 | 2013-07-08 | 6.486 | 29,806,521 | -160,583 | 2.12% | 193,310,618 |
| 2013-07-09 | 2013-07-05 | 6.598 | 29,967,104 | -462,541 | 2.13% | 197,722,348 |
| 2013-07-08 | 2013-07-04 | 6.579 | 30,429,645 | -503,621 | 2.16% | 200,203,803 |
| 2013-07-05 | 2013-07-03 | 6.448 | 30,933,266 | +960,192 | 2.20% | 199,458,496 |
| 2013-07-04 | 2013-07-02 | 6.523 | 29,973,074 | +951,224 | 2.13% | 195,514,446 |
| 2013-07-03 | 2013-06-28 | 6.692 | 29,021,850 | +71,292 | 2.06% | 194,205,547 |
| 2013-07-02 | 2013-06-27 | 6.617 | 28,950,558 | +334,502 | 2.06% | 191,557,855 |
| 2013-06-28 | 2013-06-26 | 6.598 | 28,616,056 | +612,988 | 2.03% | 188,808,161 |
| 2013-06-27 | 2013-06-25 | 6.411 | 28,003,068 | +582,578 | 1.99% | 179,514,710 |
| 2013-06-26 | 2013-06-24 | 6.429 | 27,420,490 | +603,918 | 1.95% | 176,294,049 |
| 2013-06-25 | 2013-06-21 | 6.635 | 26,816,572 | +162,713 | 1.90% | 177,940,515 |
| 2013-06-24 | 2013-06-20 | 6.842 | 26,653,859 | +570,982 | 1.89% | 182,356,514 |
| 2013-06-21 | 2013-06-19 | 6.973 | 26,082,877 | -7,173,233 | 1.85% | 181,872,382 |
| 2013-06-20 | 2013-06-18 | 7.123 | 33,256,110 | +818,383 | 2.36% | 236,877,257 |
| 2013-06-19 | 2013-06-17 | 7.085 | 32,437,727 | -2,046,716 | 2.30% | 229,832,021 |
| 2013-06-18 | 2013-06-14 | 6.935 | 34,484,443 | +938,522 | 2.45% | 239,162,597 |
| 2013-06-17 | 2013-06-13 | 6.860 | 33,545,921 | +8,637,310 | 2.38% | 230,138,420 |
| 2013-06-14 | 2013-06-11 | 6.898 | 24,908,611 | -744,121 | 1.77% | 171,816,809 |
| 2013-06-13 | 2013-06-10 | 7.521 | 25,652,732 | -287,555 | 1.82% | 192,943,647 |
| 2013-06-11 | 2013-06-07 | 7.464 | 25,940,287 | +1,595,015 | 1.84% | 193,609,474 |
| 2013-06-10 | 2013-06-06 | 7.502 | 24,345,272 | -1,620,899 | 1.77% | 182,641,448 |
| 2013-06-07 | 2013-06-05 | 7.541 | 25,966,171 | -420,561 | 1.89% | 195,800,629 |
| 2013-06-06 | 2013-06-04 | 7.502 | 26,386,732 | +23,391 | 1.92% | 197,956,750 |
| 2013-06-05 | 2013-06-03 | 7.502 | 26,363,341 | +223,539 | 1.92% | 197,781,268 |
| 2013-06-04 | 2013-05-31 | 7.637 | 26,139,802 | +30,151 | 1.90% | 199,624,069 |
| 2013-06-03 | 2013-05-30 | 7.675 | 26,109,651 | +1,385,926 | 1.90% | 200,398,315 |
| 2013-05-31 | 2013-05-29 | 7.810 | 24,723,725 | +64,977 | 1.80% | 193,090,115 |
| 2013-05-30 | 2013-05-28 | 7.983 | 24,658,748 | +43,224 | 1.80% | 196,851,724 |
| 2013-05-29 | 2013-05-27 | 7.868 | 24,615,524 | +2,079 | 1.79% | 193,665,605 |
| 2013-05-28 | 2013-05-24 | 7.887 | 24,613,445 | +33,726 | 1.79% | 194,122,718 |
| 2013-05-27 | 2013-05-23 | 7.848 | 24,579,719 | +161,154 | 1.79% | 192,911,083 |
| 2013-05-24 | 2013-05-22 | 8.079 | 24,418,565 | -83,176 | 1.78% | 197,282,940 |
| 2013-05-23 | 2013-05-21 | 8.175 | 24,501,741 | +73,819 | 1.79% | 200,311,544 |
| 2013-05-22 | 2013-05-20 | 8.349 | 24,427,922 | +447,593 | 1.78% | 203,937,155 |
| 2013-05-21 | 2013-05-16 | 8.156 | 23,980,329 | -125,285 | 1.75% | 195,587,500 |
| 2013-05-20 | 2013-05-15 | 8.195 | 24,105,614 | +75,899 | 1.76% | 197,536,748 |
| 2013-05-16 | 2013-05-14 | 8.156 | 24,029,715 | +90,454 | 1.75% | 195,990,301 |
| 2013-05-15 | 2013-05-13 | 8.387 | 23,939,261 | +125,804 | 1.75% | 200,778,559 |
| 2013-05-14 | 2013-05-10 | 8.541 | 23,813,457 | -16,115 | 1.74% | 203,388,091 |
| 2013-05-13 | 2013-05-09 | 8.502 | 23,829,572 | +46,787 | 1.74% | 202,608,945 |
| 2013-05-10 | 2013-05-08 | 8.387 | 23,782,785 | -30,152 | 1.73% | 199,466,194 |
| 2013-05-09 | 2013-05-07 | 8.406 | 23,812,937 | -36,390 | 1.74% | 200,177,151 |
| 2013-05-08 | 2013-05-06 | 8.291 | 23,849,327 | +8,318 | 1.74% | 197,730,426 |
| 2013-05-07 | 2013-05-03 | 8.156 | 23,841,009 | -57,184 | 1.74% | 194,451,184 |
| 2013-05-06 | 2013-05-02 | 7.983 | 23,898,193 | -127,883 | 1.74% | 190,780,184 |
| 2013-05-03 | 2013-04-30 | 8.156 | 24,026,076 | +58,743 | 1.75% | 195,960,621 |
| 2013-05-02 | 2013-04-29 | 8.079 | 23,967,333 | +25,993 | 1.75% | 193,637,338 |
| 2013-04-30 | 2013-04-26 | 8.079 | 23,941,340 | +818,964 | 1.75% | 193,427,335 |
| 2013-04-29 | 2013-04-25 | 7.810 | 23,122,376 | -177,789 | 1.69% | 180,583,720 |
| 2013-04-26 | 2013-04-24 | 7.791 | 23,300,165 | +23,393 | 1.70% | 181,524,029 |
| 2013-04-25 | 2013-04-23 | 7.675 | 23,276,772 | +43,668 | 1.70% | 178,655,237 |
| 2013-04-24 | 2013-04-22 | 7.714 | 23,233,104 | -168,432 | 1.69% | 179,213,909 |
| 2013-04-23 | 2013-04-19 | 7.637 | 23,401,536 | +3,159 | 1.71% | 178,712,518 |
| 2013-04-22 | 2013-04-18 | 7.444 | 23,398,377 | +72,260 | 1.71% | 174,187,426 |
| 2013-04-19 | 2013-04-17 | 7.560 | 23,326,117 | +76,938 | 1.70% | 176,341,732 |
| 2013-04-18 | 2013-04-16 | 7.560 | 23,249,179 | +22,874 | 1.69% | 175,760,093 |
| 2013-04-17 | 2013-04-15 | 7.560 | 23,226,305 | +33,790 | 1.69% | 175,587,170 |
| 2013-04-16 | 2013-04-12 | 7.733 | 23,192,515 | +431,377 | 1.69% | 179,346,953 |
| 2013-04-15 | 2013-04-11 | 7.752 | 22,761,138 | +558,322 | 1.66% | 176,448,967 |
| 2013-04-12 | 2013-04-10 | 7.618 | 22,202,816 | -647,216 | 1.62% | 169,131,051 |
| 2013-04-11 | 2013-04-09 | 7.579 | 22,850,032 | +1,229,970 | 1.67% | 173,182,154 |
| 2013-04-10 | 2013-04-08 | 7.521 | 21,620,062 | +2,186,217 | 1.58% | 162,612,451 |
| 2013-04-09 | 2013-04-05 | 7.675 | 19,433,845 | +762,104 | 1.42% | 149,159,780 |
| 2013-04-08 | 2013-04-03 | 7.906 | 18,671,741 | -86,816 | 1.36% | 147,620,523 |
| 2013-04-05 | 2013-04-02 | 8.079 | 18,758,557 | +68,621 | 1.37% | 151,554,495 |
| 2013-04-03 | 2013-03-28 | 8.387 | 18,689,936 | +132,562 | 1.36% | 156,752,475 |
| 2013-04-02 | 2013-03-27 | 8.079 | 18,557,374 | -262,525 | 1.35% | 149,929,093 |
| 2013-03-28 | 2013-03-26 | 7.829 | 18,819,899 | -97,177 | 1.37% | 147,343,778 |
| 2013-03-27 | 2013-03-25 | 7.694 | 18,917,076 | -17,675 | 1.38% | 145,557,337 |
| 2013-03-26 | 2013-03-22 | 7.598 | 18,934,751 | -90,455 | 1.38% | 143,872,171 |
| 2013-03-25 | 2013-03-21 | 7.694 | 19,025,206 | -30,151 | 1.39% | 146,389,343 |
| 2013-03-22 | 2013-03-20 | 7.694 | 19,055,357 | -1,210,216 | 1.39% | 146,621,340 |
| 2013-03-21 | 2013-03-19 | 7.502 | 20,265,573 | -683,086 | 1.48% | 152,035,007 |
| 2013-03-20 | 2013-03-18 | 7.444 | 20,948,659 | -144,413 | 1.53% | 155,950,688 |
| 2013-03-19 | 2013-03-15 | 7.656 | 21,093,072 | -409,644 | 1.54% | 161,489,024 |
| 2013-03-18 | 2013-03-14 | 7.983 | 21,502,716 | +28,592 | 1.57% | 171,657,000 |
| 2013-03-15 | 2013-03-13 | 7.964 | 21,474,124 | -13,516 | 1.57% | 171,015,668 |
| 2013-03-14 | 2013-03-12 | 8.118 | 21,487,640 | -18,715 | 1.57% | 174,430,037 |
| 2013-03-13 | 2013-03-11 | 8.137 | 21,506,355 | -21,833 | 1.57% | 174,995,661 |
| 2013-03-08 | 2013-03-06 | 8.291 | 21,528,188 | -1,040 | 1.57% | 178,486,285 |
| 2013-03-07 | 2013-03-05 | 8.175 | 21,529,228 | -254,134 | 1.57% | 176,010,060 |
| 2013-03-06 | 2013-03-04 | 8.060 | 21,783,362 | +265,645 | 1.59% | 175,573,527 |
| 2013-03-05 | 2013-03-01 | 8.502 | 21,517,717 | +15,595 | 1.57% | 182,952,591 |
| 2013-03-04 | 2013-02-28 | 8.560 | 21,502,122 | -75,506 | 1.57% | 184,060,855 |
| 2013-03-01 | 2013-02-27 | 8.252 | 21,577,628 | -65,597 | 1.57% | 178,066,038 |
| 2013-02-28 | 2013-02-26 | 7.945 | 21,643,225 | -119,342 | 1.58% | 171,946,020 |
| 2013-02-27 | 2013-02-25 | 8.156 | 21,762,567 | -108,650 | 1.59% | 177,499,069 |
| 2013-02-26 | 2013-02-22 | 8.387 | 21,871,217 | +29,632 | 1.60% | 183,433,876 |
| 2013-02-25 | 2013-02-21 | 8.368 | 21,841,585 | -34,830 | 1.59% | 182,765,202 |
| 2013-02-22 | 2013-02-20 | 8.733 | 21,876,415 | +22,873 | 1.60% | 191,052,229 |
| 2013-02-21 | 2013-02-19 | 8.637 | 21,853,542 | -255,388 | 1.59% | 188,750,574 |
| 2013-02-20 | 2013-02-18 | 9.003 | 22,108,930 | -130,483 | 1.61% | 199,036,937 |
| 2013-02-19 | 2013-02-15 | 9.060 | 22,239,413 | +249,529 | 1.62% | 201,495,026 |
| 2013-02-18 | 2013-02-14 | 8.945 | 21,989,884 | -222,983 | 1.60% | 196,696,211 |
| 2013-02-15 | 2013-02-08 | 8.714 | 22,212,867 | +43,148 | 1.62% | 193,563,257 |
| 2013-02-14 | 2013-02-07 | 8.791 | 22,169,719 | -365,456 | 1.62% | 194,893,113 |
| 2013-02-08 | 2013-02-06 | 8.926 | 22,535,175 | +262,005 | 1.64% | 201,140,265 |
| 2013-02-07 | 2013-02-05 | 8.887 | 22,273,170 | +178,309 | 1.62% | 197,944,806 |
| 2013-02-06 | 2013-02-04 | 8.964 | 22,094,861 | +193,385 | 1.61% | 198,060,237 |
| 2013-02-05 | 2013-02-01 | 8.945 | 21,901,476 | -5,198 | 1.60% | 195,905,415 |
| 2013-02-04 | 2013-01-31 | 8.676 | 21,906,674 | +274,482 | 1.60% | 190,052,283 |
| 2013-02-01 | 2013-01-30 | 8.829 | 21,632,192 | -99,812 | 1.58% | 190,999,978 |
| 2013-01-31 | 2013-01-29 | 8.868 | 21,732,004 | +58,224 | 1.59% | 192,717,345 |
| 2013-01-30 | 2013-01-28 | 8.945 | 21,673,780 | +359,737 | 1.58% | 193,868,708 |
| 2013-01-29 | 2013-01-25 | 8.829 | 21,314,043 | -352,459 | 1.56% | 188,190,903 |
| 2013-01-28 | 2013-01-24 | 9.003 | 21,666,502 | -23,394 | 1.58% | 195,053,953 |
| 2013-01-25 | 2013-01-23 | 8.983 | 21,689,896 | +137,241 | 1.58% | 194,847,327 |
| 2013-01-24 | 2013-01-22 | 9.118 | 21,552,655 | +145,256 | 1.57% | 196,516,591 |
| 2013-01-23 | 2013-01-21 | 8.868 | 21,407,399 | +198,583 | 1.56% | 189,838,779 |
| 2013-01-22 | 2013-01-18 | 8.868 | 21,208,816 | +8,318 | 1.55% | 188,077,764 |
| 2013-01-21 | 2013-01-17 | 8.926 | 21,200,498 | -306,193 | 1.55% | 189,227,454 |
| 2013-01-18 | 2013-01-16 | 8.560 | 21,506,691 | +16,115 | 1.57% | 184,099,966 |
| 2013-01-17 | 2013-01-15 | 8.445 | 21,490,576 | -470,986 | 1.57% | 181,481,633 |
| 2013-01-16 | 2013-01-14 | 8.618 | 21,961,562 | -1,382,287 | 1.60% | 189,261,092 |
| 2013-01-15 | 2013-01-11 | 8.233 | 23,343,849 | -10,917 | 1.70% | 192,192,456 |
| 2013-01-14 | 2013-01-10 | 8.041 | 23,354,766 | -123,976 | 1.71% | 187,789,759 |
| 2013-01-11 | 2013-01-09 | 7.771 | 23,478,742 | +97,733 | 1.71% | 182,463,622 |
| 2013-01-10 | 2013-01-08 | 7.714 | 23,381,009 | -53,263 | 1.71% | 180,354,808 |
| 2013-01-09 | 2013-01-07 | 7.598 | 23,434,272 | -70,700 | 1.71% | 178,060,941 |
| 2013-01-08 | 2013-01-04 | 7.233 | 23,504,972 | -932,095 | 1.72% | 170,007,345 |
| 2013-01-07 | 2013-01-03 | 7.252 | 24,437,067 | +12,477 | 1.78% | 177,219,102 |
| 2013-01-04 | 2013-01-02 | 7.271 | 24,424,590 | +2,599 | 1.78% | 177,598,456 |
| 2013-01-03 | 2012-12-31 | 7.175 | 24,421,991 | +494,899 | 1.78% | 175,230,622 |
| 2013-01-02 | 2012-12-27 | 7.214 | 23,927,092 | +46,787 | 1.75% | 172,600,198 |
| 2012-12-28 | 2012-12-24 | 7.194 | 23,880,305 | +625,902 | 1.74% | 171,803,329 |
| 2012-12-27 | 2012-12-20 | 7.233 | 23,254,403 | -23,913 | 1.70% | 168,195,024 |
| 2012-12-21 | 2012-12-19 | 7.137 | 23,278,316 | +5,198 | 1.70% | 166,129,046 |
| 2012-12-20 | 2012-12-18 | 7.079 | 23,273,118 | -154,396 | 1.70% | 164,748,888 |
| 2012-12-19 | 2012-12-17 | 7.175 | 23,427,514 | -531,289 | 1.71% | 168,095,134 |
| 2012-12-18 | 2012-12-14 | 7.233 | 23,958,803 | +847,879 | 1.75% | 173,289,826 |
| 2012-12-17 | 2012-12-13 | 7.291 | 23,110,924 | +82,657 | 1.69% | 168,490,967 |
| 2012-12-14 | 2012-12-12 | 7.367 | 23,028,267 | +294,756 | 1.68% | 169,660,262 |
| 2012-12-13 | 2012-12-11 | 7.329 | 22,733,511 | +2,079 | 1.66% | 166,614,039 |
| 2012-12-12 | 2012-12-10 | 7.348 | 22,731,432 | +94,094 | 1.66% | 167,036,069 |
| 2012-12-11 | 2012-12-07 | 7.387 | 22,637,338 | +411,540 | 1.65% | 167,215,558 |
| 2012-12-10 | 2012-12-06 | 7.483 | 22,225,798 | +79,537 | 1.62% | 166,313,333 |
| 2012-12-07 | 2012-12-05 | 7.367 | 22,146,261 | -478,395 | 1.62% | 163,162,102 |
| 2012-12-06 | 2012-12-04 | 7.233 | 22,624,656 | +28,592 | 1.65% | 163,640,174 |
| 2012-12-05 | 2012-12-03 | 7.406 | 22,596,064 | +510,287 | 1.65% | 167,345,342 |
| 2012-12-04 | 2012-11-30 | 7.367 | 22,085,777 | +23,159 | 1.61% | 162,716,487 |
| 2012-12-03 | 2012-11-29 | 7.329 | 22,062,618 | +270,843 | 1.61% | 161,697,060 |
| 2012-11-30 | 2012-11-28 | 7.271 | 21,791,775 | +772,735 | 1.59% | 158,454,475 |
| 2012-11-29 | 2012-11-27 | 7.156 | 21,019,040 | +976,802 | 1.54% | 150,409,726 |
| 2012-11-28 | 2012-11-26 | 7.117 | 20,042,238 | +81,617 | 1.46% | 142,648,774 |
| 2012-11-27 | 2012-11-23 | 7.137 | 19,960,621 | +57,184 | 1.46% | 142,451,839 |
| 2012-11-26 | 2012-11-22 | 7.137 | 19,903,437 | -112,682 | 1.45% | 142,043,737 |
| 2012-11-23 | 2012-11-21 | 7.098 | 20,016,119 | +1,942,403 | 1.46% | 142,077,839 |
| 2012-11-22 | 2012-11-20 | 7.175 | 18,073,716 | +55,624 | 1.32% | 129,681,011 |
| 2012-11-21 | 2012-11-19 | 7.117 | 18,018,092 | +1,064,137 | 1.32% | 128,242,102 |
| 2012-11-20 | 2012-11-16 | 7.021 | 16,953,955 | +1,031,907 | 1.24% | 119,037,554 |
| 2012-11-19 | 2012-11-15 | 7.002 | 15,922,048 | -2,993,309 | 1.16% | 111,486,021 |
| 2012-11-16 | 2012-11-14 | 6.925 | 18,915,357 | +34,310 | 1.38% | 130,989,700 |
| 2012-11-15 | 2012-11-13 | 6.810 | 18,881,047 | +63,422 | 1.38% | 128,572,900 |
| 2012-11-14 | 2012-11-12 | 6.887 | 18,817,625 | -36,390 | 1.37% | 129,588,941 |
| 2012-11-13 | 2012-11-09 | 6.829 | 18,854,015 | +4,159 | 1.38% | 128,751,502 |
| 2012-11-12 | 2012-11-08 | 6.790 | 18,849,856 | +190,724 | 1.38% | 127,997,900 |
| 2012-11-09 | 2012-11-07 | 7.021 | 18,659,132 | +85,256 | 1.36% | 131,009,987 |
| 2012-11-08 | 2012-11-06 | 6.887 | 18,573,876 | -28,592 | 1.36% | 127,910,345 |
| 2012-11-07 | 2012-11-05 | 6.829 | 18,602,468 | -46,787 | 1.36% | 127,033,722 |
| 2012-11-06 | 2012-11-02 | 6.810 | 18,649,255 | -298,395 | 1.36% | 126,994,482 |
| 2012-11-05 | 2012-11-01 | 6.656 | 18,947,650 | -211,580 | 1.38% | 126,110,589 |
| 2012-11-02 | 2012-10-31 | 6.771 | 19,159,230 | -95,289 | 1.40% | 129,730,119 |
| 2012-11-01 | 2012-10-30 | 6.483 | 19,254,519 | -1,097,408 | 1.41% | 124,819,569 |
| 2012-10-31 | 2012-10-29 | 6.598 | 20,351,927 | -1,991,034 | 1.49% | 134,282,605 |
| 2012-10-30 | 2012-10-26 | 7.214 | 22,342,961 | -5,198 | 1.65% | 161,172,929 |
| 2012-10-29 | 2012-10-25 | 7.291 | 22,348,159 | +1,539,282 | 1.65% | 162,930,003 |
| 2012-10-26 | 2012-10-24 | 7.310 | 20,808,877 | +1,160,830 | 1.53% | 152,108,100 |
| 2012-10-25 | 2012-10-22 | 6.887 | 19,648,047 | -165,313 | 1.45% | 135,307,702 |
| 2012-10-24 | 2012-10-19 | 6.867 | 19,813,360 | +262,526 | 1.46% | 136,065,007 |
| 2012-10-22 | 2012-10-18 | 7.040 | 19,550,834 | +21,833 | 1.44% | 137,646,913 |
| 2012-10-19 | 2012-10-17 | 7.021 | 19,529,001 | -98,252 | 1.44% | 137,117,534 |
| 2012-10-18 | 2012-10-16 | 7.060 | 19,627,253 | +185,588 | 1.45% | 138,562,493 |
| 2012-10-17 | 2012-10-15 | 7.079 | 19,441,665 | -39,226 | 1.43% | 137,626,282 |
| 2012-10-16 | 2012-10-12 | 7.079 | 19,480,891 | +14,036 | 1.43% | 137,903,960 |
| 2012-10-15 | 2012-10-11 | 6.964 | 19,466,855 | -583,794 | 1.43% | 135,557,786 |
| 2012-10-12 | 2012-10-10 | 7.310 | 20,050,649 | -382,091 | 1.48% | 146,565,628 |
| 2012-10-11 | 2012-10-09 | 7.348 | 20,432,740 | -42,108 | 1.50% | 150,144,724 |
| 2012-10-10 | 2012-10-08 | 7.348 | 20,474,848 | +151,277 | 1.51% | 150,454,143 |
| 2012-10-09 | 2012-10-05 | 7.291 | 20,323,571 | +195,984 | 1.50% | 148,169,676 |
| 2012-10-08 | 2012-10-04 | 7.291 | 20,127,587 | +513,094 | 1.48% | 146,740,848 |
| 2012-10-05 | 2012-10-03 | 7.252 | 19,614,493 | +911,240 | 1.44% | 142,245,501 |
| 2012-10-04 | 2012-09-28 | 7.117 | 18,703,253 | +5,198 | 1.38% | 133,118,672 |
| 2012-10-03 | 2012-09-27 | 7.021 | 18,698,055 | -1,677,563 | 1.38% | 131,283,274 |
| 2012-09-28 | 2012-09-26 | 7.253 | 20,375,618 | +937,294 | 1.50% | 147,791,926 |
| 2012-09-27 | 2012-09-25 | 7.370 | 19,438,324 | +41,721 | 1.43% | 143,267,471 |
| 2012-09-26 | 2012-09-24 | 7.312 | 19,396,603 | +142,064 | 1.45% | 141,825,369 |
| 2012-09-21 | 2012-09-19 | 7.058 | 19,254,539 | +71,801 | 1.44% | 135,906,014 |
| 2012-09-20 | 2012-09-18 | 7.019 | 19,182,738 | -34,362 | 1.43% | 134,651,152 |
| 2012-09-19 | 2012-09-17 | 6.844 | 19,217,100 | +103,599 | 1.43% | 131,520,044 |
| 2012-09-18 | 2012-09-14 | 6.824 | 19,113,501 | -77,956 | 1.43% | 130,438,341 |
| 2012-09-17 | 2012-09-13 | 6.707 | 19,191,457 | -35,900 | 1.43% | 128,725,139 |
| 2012-09-14 | 2012-09-12 | 6.649 | 19,227,357 | +399,008 | 1.44% | 127,841,232 |
| 2012-09-13 | 2012-09-11 | 6.512 | 18,828,349 | +1,850,930 | 1.41% | 122,618,411 |
| 2012-09-12 | 2012-09-10 | 6.512 | 16,977,419 | +30,772 | 1.27% | 110,564,349 |
| 2012-09-11 | 2012-09-07 | 6.454 | 16,946,647 | -1,937,649 | 1.26% | 109,372,655 |
| 2012-09-10 | 2012-09-06 | 6.337 | 18,884,296 | -17,437 | 1.41% | 119,668,856 |
| 2012-09-07 | 2012-09-05 | 6.376 | 18,901,733 | +163,903 | 1.41% | 120,516,457 |
| 2012-09-06 | 2012-09-04 | 6.532 | 18,737,830 | +774,381 | 1.40% | 122,394,268 |
| 2012-09-05 | 2012-09-03 | 6.532 | 17,963,449 | -266,645 | 1.34% | 117,336,063 |
| 2012-09-04 | 2012-08-31 | 6.278 | 18,230,094 | -586,205 | 1.36% | 114,456,842 |
| 2012-09-03 | 2012-08-30 | 6.161 | 18,816,299 | -61,809 | 1.40% | 115,935,988 |
| 2012-08-31 | 2012-08-29 | 6.395 | 18,878,108 | +632,363 | 1.41% | 120,733,916 |
| 2012-08-30 | 2012-08-28 | 6.493 | 18,245,745 | +170,784 | 1.36% | 118,468,479 |
| 2012-08-29 | 2012-08-27 | 5.908 | 18,074,961 | -51,847 | 1.35% | 106,786,653 |
| 2012-08-28 | 2012-08-24 | 5.849 | 18,126,808 | +8,719 | 1.35% | 106,032,638 |
| 2012-08-27 | 2012-08-23 | 5.908 | 18,118,089 | -153,859 | 1.35% | 107,041,453 |
| 2012-08-24 | 2012-08-22 | 5.694 | 18,271,948 | +171,297 | 1.36% | 104,031,457 |
| 2012-08-23 | 2012-08-21 | 5.849 | 18,100,651 | -70,776 | 1.35% | 105,879,633 |
| 2012-08-22 | 2012-08-20 | 5.869 | 18,171,427 | +86,674 | 1.36% | 106,647,949 |
| 2012-08-21 | 2012-08-17 | 5.733 | 18,084,753 | +94,936 | 1.35% | 103,670,905 |
| 2012-08-17 | 2012-08-15 | 5.713 | 17,989,817 | -5,642 | 1.34% | 102,775,913 |
| 2012-08-15 | 2012-08-13 | 5.577 | 17,995,459 | +31,798 | 1.34% | 100,351,979 |
| 2012-08-14 | 2012-08-10 | 5.655 | 17,963,661 | +15,386 | 1.34% | 101,575,701 |
| 2012-08-13 | 2012-08-09 | 5.752 | 17,948,275 | -2,565 | 1.34% | 103,238,506 |
| 2012-08-10 | 2012-08-08 | 5.713 | 17,950,840 | -2,564 | 1.34% | 102,553,237 |
| 2012-08-09 | 2012-08-07 | 5.674 | 17,953,404 | +25,643 | 1.34% | 101,867,763 |
| 2012-08-07 | 2012-08-03 | 5.538 | 17,927,761 | +41,030 | 1.34% | 99,275,338 |
| 2012-08-06 | 2012-08-02 | 5.557 | 17,886,731 | +47,309 | 1.34% | 99,396,894 |
| 2012-08-03 | 2012-08-01 | 5.518 | 17,839,422 | -513 | 1.33% | 98,438,320 |
| 2012-08-02 | 2012-07-31 | 5.538 | 17,839,935 | -39,407 | 1.33% | 98,788,999 |
| 2012-08-01 | 2012-07-30 | 5.460 | 17,879,342 | -25,130 | 1.33% | 97,612,749 |
| 2012-07-31 | 2012-07-27 | 5.401 | 17,904,472 | -115,907 | 1.34% | 96,702,626 |
| 2012-07-30 | 2012-07-26 | 5.284 | 18,020,379 | -93,855 | 1.35% | 95,220,441 |
| 2012-07-27 | 2012-07-25 | 5.362 | 18,114,234 | -2,683 | 1.35% | 97,129,163 |
| 2012-07-26 | 2012-07-24 | 5.343 | 18,116,917 | -217,968 | 1.35% | 96,790,300 |
| 2012-07-25 | 2012-07-23 | 5.499 | 18,334,885 | -14,873 | 1.37% | 100,814,796 |
| 2012-07-24 | 2012-07-20 | 5.713 | 18,349,758 | -5,128 | 1.37% | 104,832,258 |
| 2012-07-23 | 2012-07-19 | 5.771 | 18,354,886 | -256,108 | 1.37% | 105,935,222 |
| 2012-07-20 | 2012-07-18 | 5.733 | 18,610,994 | +334,078 | 1.39% | 106,687,583 |
| 2012-07-19 | 2012-07-17 | 5.771 | 18,276,916 | -6,667 | 1.36% | 105,485,218 |
| 2012-07-17 | 2012-07-13 | 5.830 | 18,283,583 | -25,643 | 1.38% | 106,593,194 |
| 2012-07-16 | 2012-07-12 | 5.752 | 18,309,226 | -52,313 | 1.39% | 105,314,696 |
| 2012-07-13 | 2012-07-11 | 5.830 | 18,361,539 | -47,696 | 1.39% | 107,047,677 |
| 2012-07-12 | 2012-07-10 | 5.713 | 18,409,235 | -6,155 | 1.39% | 105,172,050 |
| 2012-07-11 | 2012-07-09 | 5.733 | 18,415,390 | -17,437 | 1.39% | 105,566,283 |
| 2012-07-10 | 2012-07-06 | 5.927 | 18,432,827 | +131,259 | 1.39% | 109,260,330 |
| 2012-07-09 | 2012-07-05 | 5.908 | 18,301,568 | -16,924 | 1.38% | 108,125,445 |
| 2012-07-06 | 2012-07-04 | 5.908 | 18,318,492 | -9,191,697 | 1.39% | 108,225,432 |
| 2012-07-04 | 2012-06-29 | 5.888 | 27,510,189 | +54,876 | 2.08% | 161,993,465 |
| 2012-07-03 | 2012-06-28 | 5.830 | 27,455,313 | -67,698 | 2.08% | 160,064,332 |
| 2012-06-29 | 2012-06-27 | 5.752 | 27,523,011 | -31,285 | 2.08% | 158,312,402 |
| 2012-06-28 | 2012-06-26 | 5.733 | 27,554,296 | +362,787 | 2.08% | 157,955,091 |
| 2012-06-27 | 2012-06-25 | 5.810 | 27,191,509 | -38,978 | 2.06% | 157,996,167 |
| 2012-06-26 | 2012-06-22 | 5.810 | 27,230,487 | -73,339 | 2.06% | 158,222,649 |
| 2012-06-25 | 2012-06-21 | 5.888 | 27,303,826 | +53,338 | 2.07% | 160,778,299 |
| 2012-06-22 | 2012-06-20 | 5.966 | 27,250,488 | -264,668 | 2.06% | 162,589,572 |
| 2012-06-21 | 2012-06-19 | 5.966 | 27,515,156 | +191,328 | 2.08% | 164,168,710 |
| 2012-06-20 | 2012-06-18 | 6.025 | 27,323,828 | -458,693 | 2.07% | 164,625,460 |
| 2012-06-19 | 2012-06-15 | 5.908 | 27,782,521 | +1,252,576 | 2.10% | 164,138,802 |
| 2012-06-18 | 2012-06-14 | 5.888 | 26,529,945 | -701,449 | 2.01% | 156,221,309 |
| 2012-06-15 | 2012-06-13 | 5.869 | 27,231,394 | +25,365 | 2.06% | 159,820,818 |
| 2012-06-14 | 2012-06-12 | 5.752 | 27,206,029 | -361,088 | 2.06% | 156,489,121 |
| 2012-06-13 | 2012-06-11 | 5.713 | 27,567,117 | -261,562 | 2.09% | 157,491,075 |
| 2012-06-12 | 2012-06-08 | 5.577 | 27,828,679 | +186,683 | 2.11% | 155,187,095 |
| 2012-06-11 | 2012-06-07 | 5.674 | 27,641,996 | -14,873 | 2.09% | 156,840,915 |
| 2012-06-08 | 2012-06-06 | 5.655 | 27,656,869 | +1,509,875 | 2.09% | 156,386,042 |
| 2012-06-07 | 2012-06-05 | 5.538 | 26,146,994 | +220,019 | 1.98% | 144,789,506 |
| 2012-06-06 | 2012-06-04 | 5.635 | 25,926,975 | +2,407,388 | 1.96% | 146,098,807 |
| 2012-06-05 | 2012-06-01 | 6.185 | 23,519,587 | -90,264 | 1.78% | 145,471,237 |
| 2012-06-04 | 2012-05-31 | 6.045 | 23,609,851 | -3,001,755 | 1.79% | 142,721,418 |
| 2012-06-01 | 2012-05-30 | 6.045 | 26,611,606 | +34,972 | 2.07% | 160,867,010 |
| 2012-05-31 | 2012-05-29 | 6.285 | 26,576,634 | +730,895 | 2.06% | 167,039,271 |
| 2012-05-30 | 2012-05-28 | 5.965 | 25,845,739 | +965,702 | 2.01% | 154,167,980 |
| 2012-05-29 | 2012-05-25 | 6.005 | 24,880,037 | -94,922 | 1.93% | 149,403,661 |
| 2012-05-28 | 2012-05-24 | 5.965 | 24,974,959 | -2,596,353 | 1.94% | 148,973,839 |
| 2012-05-25 | 2012-05-23 | 6.005 | 27,571,312 | -570,029 | 2.14% | 165,564,663 |
| 2012-05-24 | 2012-05-22 | 6.205 | 28,141,341 | -839,805 | 2.19% | 174,620,587 |
| 2012-05-23 | 2012-05-21 | 6.005 | 28,981,146 | -24,682 | 2.25% | 174,030,662 |
| 2012-05-22 | 2012-05-18 | 6.085 | 29,005,828 | +331,725 | 2.25% | 176,501,261 |
| 2012-05-21 | 2012-05-17 | 6.025 | 28,674,103 | +150,876 | 2.23% | 172,760,837 |
| 2012-05-18 | 2012-05-16 | 6.125 | 28,523,227 | +2,136,233 | 2.22% | 174,706,493 |
| 2012-05-17 | 2012-05-15 | 6.365 | 26,386,994 | -19,983 | 2.05% | 167,960,052 |
| 2012-05-16 | 2012-05-14 | 6.205 | 26,406,977 | -70,942 | 2.05% | 163,858,639 |
| 2012-05-15 | 2012-05-11 | 6.385 | 26,477,919 | -4,995 | 2.06% | 169,068,810 |
| 2012-05-14 | 2012-05-10 | 6.465 | 26,482,914 | -4,497 | 2.06% | 171,221,089 |
| 2012-05-11 | 2012-05-09 | 6.525 | 26,487,411 | +14,988 | 2.06% | 172,840,722 |
| 2012-05-10 | 2012-05-08 | 6.706 | 26,472,423 | -168,361 | 2.06% | 177,511,896 |
| 2012-05-09 | 2012-05-07 | 6.645 | 26,640,784 | +74,938 | 2.07% | 177,041,079 |
| 2012-05-08 | 2012-05-04 | 6.886 | 26,565,846 | -62,356 | 2.06% | 182,924,154 |
| 2012-05-07 | 2012-05-03 | 6.826 | 26,628,202 | +1,653,240 | 2.07% | 181,754,505 |
| 2012-05-04 | 2012-05-02 | 6.966 | 24,974,962 | -1,830,593 | 1.94% | 173,969,471 |
| 2012-05-03 | 2012-04-30 | 6.565 | 26,805,555 | -57,453 | 2.08% | 175,989,845 |
| 2012-05-02 | 2012-04-27 | 6.305 | 26,863,008 | -197,836 | 2.09% | 169,376,891 |
| 2012-04-30 | 2012-04-26 | 6.365 | 27,060,844 | -855,792 | 2.10% | 172,249,282 |
| 2012-04-27 | 2012-04-25 | 6.425 | 27,916,636 | +3,497 | 2.17% | 179,373,003 |
| 2012-04-26 | 2012-04-24 | 6.285 | 27,913,139 | +363,699 | 2.17% | 175,439,463 |
| 2012-04-25 | 2012-04-23 | 6.105 | 27,549,440 | +9,992 | 2.14% | 168,190,545 |
| 2012-04-24 | 2012-04-20 | 6.085 | 27,539,448 | +71,441 | 2.14% | 167,578,299 |
| 2012-04-23 | 2012-04-19 | 5.925 | 27,468,007 | +266,779 | 2.13% | 162,745,063 |
| 2012-04-20 | 2012-04-18 | 5.845 | 27,201,228 | -9,992 | 2.11% | 158,986,528 |
| 2012-04-19 | 2012-04-17 | 5.725 | 27,211,220 | +14,988 | 2.11% | 155,776,883 |
| 2012-04-18 | 2012-04-16 | 5.705 | 27,196,232 | +43,464 | 2.11% | 155,146,706 |
| 2012-04-17 | 2012-04-13 | 5.725 | 27,152,768 | +23,980 | 2.11% | 155,442,261 |
| 2012-04-16 | 2012-04-12 | 5.725 | 27,128,788 | +32,973 | 2.11% | 155,304,982 |
| 2012-04-13 | 2012-04-11 | 5.645 | 27,095,815 | -36,470 | 2.10% | 152,946,763 |
| 2012-04-12 | 2012-04-10 | 5.685 | 27,132,285 | +18,984 | 2.11% | 154,238,812 |
| 2012-04-11 | 2012-04-05 | 5.745 | 27,113,301 | +62,948 | 2.11% | 155,759,037 |
| 2012-04-10 | 2012-04-03 | 5.725 | 27,050,353 | +95,334 | 2.10% | 154,855,963 |
| 2012-04-05 | 2012-04-02 | 5.625 | 26,955,019 | +14,988 | 2.09% | 151,612,471 |
| 2012-04-03 | 2012-03-30 | 5.685 | 26,940,031 | -33,972 | 2.09% | 153,145,907 |
| 2012-04-02 | 2012-03-29 | 5.685 | 26,974,003 | -238,803 | 2.10% | 153,339,027 |
| 2012-03-30 | 2012-03-28 | 5.785 | 27,212,806 | -234,806 | 2.11% | 157,420,081 |
| 2012-03-29 | 2012-03-27 | 5.865 | 27,447,612 | +19,984 | 2.13% | 160,976,006 |
| 2012-03-28 | 2012-03-26 | 5.865 | 27,427,628 | -159,868 | 2.13% | 160,858,803 |
| 2012-03-27 | 2012-03-23 | 5.745 | 27,587,496 | -543,051 | 2.14% | 158,483,167 |
| 2012-03-26 | 2012-03-22 | 5.565 | 28,130,547 | -477,106 | 2.19% | 156,535,172 |
| 2012-03-23 | 2012-03-21 | 5.424 | 28,607,653 | +1,999 | 2.22% | 155,181,692 |
| 2012-03-21 | 2012-03-19 | 5.565 | 28,605,654 | +264,781 | 2.22% | 159,178,951 |
| 2012-03-19 | 2012-03-15 | 5.585 | 28,340,873 | -24,979 | 2.20% | 158,272,838 |
| 2012-03-16 | 2012-03-14 | 5.545 | 28,365,852 | -1,999 | 2.20% | 157,276,764 |
| 2012-03-15 | 2012-03-13 | 5.545 | 28,367,851 | -28,476 | 2.20% | 157,287,847 |
| 2012-03-14 | 2012-03-12 | 5.404 | 28,396,327 | +14,987 | 2.21% | 153,466,962 |
| 2012-03-13 | 2012-03-09 | 5.424 | 28,381,340 | +570,029 | 2.20% | 153,954,061 |
| 2012-03-12 | 2012-03-08 | 5.384 | 27,811,311 | +24,979 | 2.16% | 149,748,577 |
| 2012-03-09 | 2012-03-07 | 5.424 | 27,786,332 | -25,964 | 2.16% | 150,726,451 |
| 2012-03-08 | 2012-03-06 | 5.404 | 27,812,296 | +9,446,189 | 2.16% | 150,310,586 |
| 2012-03-07 | 2012-03-05 | 5.565 | 18,366,107 | +6,494 | 1.43% | 102,199,994 |
| 2012-03-06 | 2012-03-02 | 5.625 | 18,359,613 | +390,677 | 1.43% | 103,266,345 |
| 2012-03-05 | 2012-03-01 | 5.545 | 17,968,936 | +249,794 | 1.40% | 99,630,221 |
| 2012-03-02 | 2012-02-29 | 5.645 | 17,719,142 | +367,696 | 1.38% | 100,018,597 |
| 2012-03-01 | 2012-02-28 | 5.545 | 17,351,446 | -22,482 | 1.35% | 96,206,498 |
| 2012-02-29 | 2012-02-27 | 5.505 | 17,373,928 | +17,486 | 1.35% | 95,635,619 |
| 2012-02-28 | 2012-02-24 | 5.585 | 17,356,442 | -9,992 | 1.35% | 96,929,030 |
| 2012-02-27 | 2012-02-23 | 5.585 | 17,366,434 | -13,489 | 1.35% | 96,984,832 |
| 2012-02-24 | 2012-02-22 | 5.665 | 17,379,923 | -94,921 | 1.35% | 98,451,706 |
| 2012-02-23 | 2012-02-21 | 5.545 | 17,474,844 | +2,498 | 1.36% | 96,890,688 |
| 2012-02-22 | 2012-02-20 | 5.565 | 17,472,346 | +970,079 | 1.36% | 97,226,573 |
| 2012-02-21 | 2012-02-17 | 5.424 | 16,502,267 | -19,484 | 1.28% | 89,516,246 |
| 2012-02-20 | 2012-02-16 | 5.384 | 16,521,751 | +14,988 | 1.28% | 88,960,520 |
| 2012-02-17 | 2012-02-15 | 5.424 | 16,506,763 | -70,442 | 1.28% | 89,540,635 |
| 2012-02-16 | 2012-02-14 | 5.164 | 16,577,205 | -4,496 | 1.29% | 85,609,109 |
| 2012-02-15 | 2012-02-13 | 5.064 | 16,581,701 | -19,984 | 1.29% | 83,972,786 |
| 2012-02-14 | 2012-02-10 | 5.124 | 16,601,685 | -32,473 | 1.29% | 85,070,914 |
| 2012-02-13 | 2012-02-09 | 5.124 | 16,634,158 | +57,971 | 1.29% | 85,237,313 |
| 2012-02-10 | 2012-02-08 | 4.844 | 16,576,187 | +90,425 | 1.29% | 80,295,086 |
| 2012-02-08 | 2012-02-06 | 4.744 | 16,485,762 | +60,950 | 1.28% | 78,207,127 |
| 2012-02-07 | 2012-02-03 | 4.664 | 16,424,812 | +17,485 | 1.28% | 76,602,914 |
| 2012-01-31 | 2012-01-27 | 4.464 | 16,407,327 | +123,398 | 1.27% | 73,237,188 |
| 2012-01-30 | 2012-01-26 | 4.404 | 16,283,929 | +6,994 | 1.26% | 71,708,534 |
| 2012-01-27 | 2012-01-20 | 4.364 | 16,276,935 | -16,986 | 1.26% | 71,026,119 |
| 2012-01-19 | 2012-01-17 | 4.244 | 16,293,921 | -4,996 | 1.27% | 69,143,352 |
| 2012-01-17 | 2012-01-13 | 4.083 | 16,298,917 | +347,712 | 1.27% | 66,554,569 |
| 2012-01-12 | 2012-01-10 | 3.983 | 15,951,205 | +30,475 | 1.24% | 63,538,292 |
| 2012-01-11 | 2012-01-09 | 3.963 | 15,920,730 | +17,486 | 1.24% | 63,098,223 |
| 2012-01-10 | 2012-01-06 | 3.963 | 15,903,244 | -47,461 | 1.24% | 63,028,921 |
| 2012-01-09 | 2012-01-05 | 3.963 | 15,950,705 | +3,997 | 1.24% | 63,217,022 |
| 2012-01-06 | 2012-01-04 | 4.023 | 15,946,708 | +25,479 | 1.24% | 64,158,775 |
| 2012-01-05 | 2012-01-03 | 4.043 | 15,921,229 | -13,489 | 1.24% | 64,374,952 |
| 2012-01-04 | 2011-12-30 | 3.943 | 15,934,718 | +12,489 | 1.24% | 62,834,704 |
| 2012-01-03 | 2011-12-29 | 3.903 | 15,922,229 | -24,979 | 1.24% | 62,148,040 |
| 2011-12-30 | 2011-12-28 | 3.883 | 15,947,208 | -4,996 | 1.24% | 61,926,331 |
| 2011-12-29 | 2011-12-23 | 3.903 | 15,952,204 | +25,979 | 1.24% | 62,265,040 |
| 2011-12-28 | 2011-12-22 | 3.823 | 15,926,225 | -95,421 | 1.24% | 60,888,486 |
| 2011-12-23 | 2011-12-21 | 3.843 | 16,021,646 | +13,489 | 1.24% | 61,573,994 |
| 2011-12-22 | 2011-12-20 | 3.863 | 16,008,157 | +12,489 | 1.24% | 61,842,581 |
| 2011-12-20 | 2011-12-16 | 3.863 | 15,995,668 | +29,476 | 1.24% | 61,794,334 |
| 2011-12-19 | 2011-12-15 | 3.883 | 15,966,192 | -3,497,108 | 1.24% | 62,000,050 |
| 2011-12-16 | 2011-12-14 | 3.943 | 19,463,300 | -1,080,107 | 1.51% | 76,748,813 |
| 2011-12-15 | 2011-12-13 | 4.003 | 20,543,407 | +80,933 | 1.60% | 82,241,577 |
| 2011-12-14 | 2011-12-12 | 4.023 | 20,462,474 | +29,975 | 1.59% | 82,327,165 |
| 2011-12-08 | 2011-12-06 | 3.983 | 20,432,499 | +23,481 | 1.59% | 81,388,590 |
| 2011-12-07 | 2011-12-05 | 4.043 | 20,409,018 | -243,477 | 1.59% | 82,520,612 |
| 2011-12-06 | 2011-12-02 | 4.023 | 20,652,495 | +500,483 | 1.60% | 83,091,681 |
| 2011-12-01 | 2011-11-29 | 3.883 | 20,152,012 | +19,983 | 1.57% | 78,254,461 |
| 2011-11-30 | 2011-11-28 | 3.823 | 20,132,029 | +29,975 | 1.56% | 76,967,942 |
| 2011-11-28 | 2011-11-24 | 3.823 | 20,102,054 | -80,933 | 1.56% | 76,853,343 |
| 2011-11-25 | 2011-11-23 | 3.823 | 20,182,987 | +88,427 | 1.57% | 77,162,763 |
| 2011-11-24 | 2011-11-22 | 3.923 | 20,094,560 | -3,262 | 1.56% | 78,835,810 |
| 2011-11-18 | 2011-11-16 | 4.163 | 20,097,822 | +4,658,807 | 1.56% | 83,676,074 |
| 2011-11-17 | 2011-11-15 | 4.264 | 15,439,015 | -1,638,645 | 1.20% | 65,824,589 |
| 2011-11-16 | 2011-11-14 | 4.284 | 17,077,660 | +21,483 | 1.33% | 73,152,824 |
| 2011-11-14 | 2011-11-10 | 3.923 | 17,056,177 | +9,991 | 1.32% | 66,915,500 |
| 2011-11-11 | 2011-11-09 | 4.284 | 17,046,186 | +199,835 | 1.32% | 73,018,004 |
| 2011-11-10 | 2011-11-08 | 4.203 | 16,846,351 | +257,128 | 1.31% | 70,813,181 |
| 2011-11-08 | 2011-11-04 | 4.384 | 16,589,223 | +534,058 | 1.29% | 72,720,879 |
| 2011-11-07 | 2011-11-03 | 4.244 | 16,055,165 | +310,284 | 1.25% | 68,130,189 |
| 2011-11-04 | 2011-11-02 | 4.244 | 15,744,881 | +75,938 | 1.22% | 66,813,497 |
| 2011-11-03 | 2011-11-01 | 4.123 | 15,668,943 | -1,414,831 | 1.23% | 64,609,426 |
| 2011-11-02 | 2011-10-31 | 4.284 | 17,083,774 | +132,391 | 1.34% | 73,179,014 |
| 2011-11-01 | 2011-10-28 | 4.384 | 16,951,383 | +1,841,977 | 1.33% | 74,308,452 |
| 2011-10-31 | 2011-10-27 | 4.244 | 15,109,406 | -1,976,803 | 1.18% | 64,116,855 |
| 2011-10-28 | 2011-10-26 | 3.903 | 17,086,209 | +46,961 | 1.34% | 66,691,316 |
| 2011-10-27 | 2011-10-25 | 3.943 | 17,039,248 | +273,644 | 1.34% | 67,190,150 |
| 2011-10-26 | 2011-10-24 | 3.843 | 16,765,604 | +2,062,795 | 1.31% | 64,433,155 |
| 2011-10-25 | 2011-10-21 | 3.763 | 14,702,809 | -1,341,391 | 1.15% | 55,328,275 |
| 2011-10-20 | 2011-10-18 | 3.623 | 16,044,200 | -442,135 | 1.26% | 58,128,030 |
| 2011-10-19 | 2011-10-17 | 3.883 | 16,486,335 | -61,949 | 1.29% | 64,019,874 |
| 2011-10-18 | 2011-10-14 | 3.643 | 16,548,284 | -307,745 | 1.30% | 60,285,562 |
| 2011-10-17 | 2011-10-13 | 3.843 | 16,856,029 | -294,757 | 1.32% | 64,780,674 |
| 2011-10-14 | 2011-10-12 | 3.703 | 17,150,786 | -71,940 | 1.34% | 63,510,381 |
| 2011-10-13 | 2011-10-11 | 3.403 | 17,222,726 | +1,083,604 | 1.35% | 58,605,689 |
| 2011-10-12 | 2011-10-10 | 3.163 | 16,139,122 | +260,285 | 1.27% | 51,041,797 |
| 2011-10-11 | 2011-10-07 | 3.123 | 15,878,837 | +654,958 | 1.24% | 49,582,937 |
| 2011-10-07 | 2011-10-04 | 2.882 | 15,223,879 | +166,362 | 1.19% | 43,881,026 |
| 2011-10-06 | 2011-10-03 | 2.862 | 15,057,517 | -770,862 | 1.18% | 43,100,108 |
| 2011-10-04 | 2011-09-30 | 3.123 | 15,828,379 | -90,925 | 1.24% | 49,425,378 |
| 2011-10-03 | 2011-09-28 | 3.403 | 15,919,304 | +662,952 | 1.25% | 54,178,068 |
| 2011-09-30 | 2011-09-27 | 3.424 | 15,256,352 | +392,407 | 1.20% | 52,230,906 |
| 2011-09-28 | 2011-09-26 | 3.241 | 14,863,945 | -110,575 | 1.18% | 48,177,496 |
| 2011-09-27 | 2011-09-23 | 3.444 | 14,974,520 | -2,061,931 | 1.19% | 51,569,389 |
| 2011-09-26 | 2011-09-22 | 3.606 | 17,036,451 | -4,443 | 1.35% | 61,431,241 |
| 2011-09-23 | 2011-09-21 | 3.930 | 17,040,894 | -5,795,327 | 1.35% | 66,970,611 |
| 2011-09-22 | 2011-09-20 | 3.991 | 22,836,221 | -246,820 | 1.81% | 91,134,039 |
| 2011-09-21 | 2011-09-19 | 4.092 | 23,083,041 | +5,456,690 | 1.83% | 94,457,087 |
| 2011-09-20 | 2011-09-16 | 4.254 | 17,626,351 | -555,344 | 1.40% | 74,984,563 |
| 2011-09-19 | 2011-09-15 | 4.234 | 18,181,695 | -427,492 | 1.44% | 76,978,742 |
| 2011-09-16 | 2011-09-14 | 4.254 | 18,609,187 | +154,509 | 1.48% | 79,165,663 |
| 2011-09-15 | 2011-09-12 | 4.335 | 18,454,678 | -927,548 | 1.46% | 80,003,761 |
| 2011-09-14 | 2011-09-09 | 4.457 | 19,382,226 | +7,405 | 1.54% | 86,380,654 |
| 2011-09-12 | 2011-09-08 | 4.416 | 19,374,821 | +56,768 | 1.54% | 85,562,674 |
| 2011-09-08 | 2011-09-06 | 4.457 | 19,318,053 | -293,715 | 1.53% | 86,094,655 |
| 2011-09-07 | 2011-09-05 | 4.497 | 19,611,768 | +19,745 | 1.56% | 88,198,232 |
| 2011-09-06 | 2011-09-02 | 4.639 | 19,592,023 | +34,286 | 1.55% | 90,887,660 |
| 2011-09-05 | 2011-09-01 | 4.821 | 19,557,737 | +29,618 | 1.55% | 94,294,359 |
| 2011-09-02 | 2011-08-31 | 4.781 | 19,528,119 | +24,682 | 1.55% | 93,360,372 |
| 2011-09-01 | 2011-08-30 | 4.740 | 19,503,437 | -9,873 | 1.55% | 92,452,182 |
| 2011-08-29 | 2011-08-25 | 4.680 | 19,513,310 | +263,110 | 1.55% | 91,313,099 |
| 2011-08-26 | 2011-08-24 | 4.578 | 19,250,200 | -459,084 | 1.53% | 88,132,044 |
| 2011-08-25 | 2011-08-23 | 4.680 | 19,709,284 | -7,405 | 1.56% | 92,230,165 |
| 2011-08-24 | 2011-08-22 | 4.538 | 19,716,689 | +27,150 | 1.56% | 89,468,913 |
| 2011-08-22 | 2011-08-18 | 4.983 | 19,689,539 | +501,044 | 1.56% | 98,120,739 |
| 2011-08-18 | 2011-08-16 | 4.902 | 19,188,495 | -4,936 | 1.52% | 94,068,980 |
| 2011-08-17 | 2011-08-15 | 4.801 | 19,193,431 | +4,936 | 1.52% | 92,149,104 |
| 2011-08-16 | 2011-08-12 | 4.700 | 19,188,495 | +57,262 | 1.52% | 90,181,832 |
| 2011-08-12 | 2011-08-10 | 4.720 | 19,131,233 | +24,682 | 1.52% | 90,300,268 |
| 2011-08-11 | 2011-08-09 | 4.740 | 19,106,551 | -67,135 | 1.52% | 90,570,822 |
| 2011-08-10 | 2011-08-08 | 5.085 | 19,173,686 | +48,377 | 1.52% | 97,492,114 |
| 2011-08-09 | 2011-08-05 | 5.267 | 19,125,309 | +2,468 | 1.52% | 100,733,046 |
| 2011-08-08 | 2011-08-04 | 5.611 | 19,122,841 | +4,937 | 1.52% | 107,305,588 |
| 2011-08-05 | 2011-08-03 | 5.530 | 19,117,904 | -108,601 | 1.52% | 105,728,746 |
| 2011-08-04 | 2011-08-02 | 5.551 | 19,226,505 | -39,491 | 1.53% | 106,718,832 |
| 2011-08-03 | 2011-08-01 | 5.632 | 19,265,996 | +133,282 | 1.53% | 108,499,170 |
| 2011-08-02 | 2011-07-29 | 5.530 | 19,132,714 | -302,601 | 1.52% | 105,810,650 |
| 2011-08-01 | 2011-07-28 | 5.611 | 19,435,315 | -466,982 | 1.54% | 109,058,999 |
| 2011-07-29 | 2011-07-27 | 5.551 | 19,902,297 | +190,051 | 1.58% | 110,469,890 |
| 2011-07-28 | 2011-07-26 | 5.389 | 19,712,246 | -1,023,808 | 1.56% | 106,220,393 |
| 2011-07-27 | 2011-07-25 | 5.429 | 20,736,054 | -276,501 | 1.65% | 112,577,361 |
| 2011-07-26 | 2011-07-22 | 5.530 | 21,012,555 | -409,227 | 1.67% | 116,206,833 |
| 2011-07-25 | 2011-07-21 | 5.429 | 21,421,782 | -791,797 | 1.70% | 116,300,222 |
| 2011-07-22 | 2011-07-20 | 5.429 | 22,213,579 | -370,230 | 1.76% | 120,598,939 |
| 2011-07-21 | 2011-07-19 | 5.409 | 22,583,809 | -98,728 | 1.79% | 122,151,445 |
| 2011-07-20 | 2011-07-18 | 5.449 | 22,682,537 | -239,909 | 1.80% | 123,604,438 |
| 2011-07-19 | 2011-07-15 | 5.510 | 22,922,446 | -288,779 | 1.82% | 126,304,847 |
| 2011-07-18 | 2011-07-14 | 5.530 | 23,211,225 | -143,649 | 1.84% | 128,366,253 |
| 2011-07-15 | 2011-07-13 | 5.591 | 23,354,874 | -178,204 | 1.85% | 130,580,031 |
| 2011-07-14 | 2011-07-12 | 5.510 | 23,533,078 | -208,850 | 1.87% | 129,669,488 |
| 2011-07-13 | 2011-07-11 | 5.733 | 23,741,928 | -15,303 | 1.88% | 136,110,796 |
| 2011-07-12 | 2011-07-08 | 5.854 | 23,757,231 | -154,015 | 1.89% | 139,086,129 |
| 2011-07-11 | 2011-07-07 | 5.875 | 23,911,246 | +151,546 | 1.90% | 140,472,193 |
| 2011-07-07 | 2011-07-05 | 5.915 | 23,759,700 | -356,901 | 1.89% | 140,544,534 |
| 2011-07-06 | 2011-07-04 | 5.936 | 24,116,601 | -103,664 | 1.91% | 143,144,239 |
| 2011-07-05 | 2011-06-30 | 5.834 | 24,220,265 | -71,578 | 1.92% | 141,306,303 |
| 2011-06-30 | 2011-06-28 | 5.632 | 24,291,843 | -291,247 | 1.93% | 136,802,936 |
| 2011-06-29 | 2011-06-27 | 5.672 | 24,583,090 | -171,293 | 1.95% | 139,439,128 |
| 2011-06-28 | 2011-06-24 | 5.652 | 24,754,383 | +1,464,670 | 1.97% | 139,909,262 |
| 2011-06-27 | 2011-06-23 | 5.490 | 23,289,713 | +987 | 1.85% | 127,856,727 |
| 2011-06-24 | 2011-06-22 | 5.449 | 23,288,726 | -1,461,173 | 1.85% | 126,907,757 |
| 2011-06-23 | 2011-06-21 | 5.490 | 24,749,899 | -5,430 | 1.96% | 135,872,910 |
| 2011-06-21 | 2011-06-17 | 5.713 | 24,755,329 | +230,036 | 1.97% | 141,419,067 |
| 2011-06-20 | 2011-06-16 | 5.834 | 24,525,293 | -5,924 | 1.95% | 143,085,903 |
| 2011-06-16 | 2011-06-14 | 6.118 | 24,531,217 | -518,321 | 1.95% | 150,077,710 |
| 2011-06-15 | 2011-06-13 | 6.158 | 25,049,538 | +8,886 | 1.99% | 154,263,599 |
| 2011-06-14 | 2011-06-10 | 6.037 | 25,040,652 | -17,771 | 1.99% | 151,165,280 |
| 2011-06-13 | 2011-06-09 | 6.037 | 25,058,423 | -85,894 | 1.99% | 151,274,275 |
| 2011-06-10 | 2011-06-08 | 6.118 | 25,144,317 | -78,183 | 2.00% | 153,837,153 |
| 2011-06-08 | 2011-06-03 | 6.260 | 25,222,500 | +339,464 | 2.01% | 157,904,222 |
| 2011-06-07 | 2011-06-02 | 6.301 | 24,883,036 | +259,089 | 1.98% | 156,790,576 |
| 2011-06-03 | 2011-06-01 | 6.423 | 24,623,947 | +454,587 | 1.96% | 158,161,088 |
| 2011-06-02 | 2011-05-31 | 6.240 | 24,169,360 | +133,818 | 1.93% | 150,819,821 |
| 2011-05-31 | 2011-05-27 | 6.078 | 24,035,542 | +168,748 | 1.91% | 146,076,382 |
| 2011-05-30 | 2011-05-26 | 6.098 | 23,866,794 | +103,807 | 1.90% | 145,535,933 |
| 2011-05-27 | 2011-05-25 | 6.057 | 23,762,987 | +4,920 | 1.89% | 143,936,915 |
| 2011-05-26 | 2011-05-24 | 6.138 | 23,758,067 | +16,235 | 1.89% | 145,838,752 |
| 2011-05-25 | 2011-05-23 | 6.098 | 23,741,832 | -18,695 | 1.89% | 144,773,934 |
| 2011-05-24 | 2011-05-20 | 6.199 | 23,760,527 | +44,278 | 1.89% | 147,302,732 |
| 2011-05-23 | 2011-05-19 | 6.342 | 23,716,249 | -24,599 | 1.89% | 150,402,650 |
| 2011-05-20 | 2011-05-18 | 6.301 | 23,740,848 | +51,658 | 1.89% | 149,593,532 |
| 2011-05-19 | 2011-05-17 | 6.301 | 23,689,190 | -228,278 | 1.89% | 149,268,029 |
| 2011-05-18 | 2011-05-16 | 6.240 | 23,917,468 | +126,930 | 1.91% | 149,247,983 |
| 2011-05-17 | 2011-05-13 | 6.362 | 23,790,538 | +39,850 | 1.89% | 151,357,343 |
| 2011-05-16 | 2011-05-12 | 6.301 | 23,750,688 | +398,502 | 1.89% | 149,655,535 |
| 2011-05-13 | 2011-05-11 | 6.362 | 23,352,186 | -491,977 | 1.86% | 148,568,512 |
| 2011-05-12 | 2011-05-09 | 6.240 | 23,844,163 | +235,657 | 1.90% | 148,790,551 |
| 2011-05-11 | 2011-05-06 | 6.037 | 23,608,506 | -655,806 | 1.88% | 142,521,324 |
| 2011-05-09 | 2011-05-05 | 6.057 | 24,264,312 | -1,275,697 | 1.93% | 146,973,535 |
| 2011-05-06 | 2011-05-04 | 6.057 | 25,540,009 | +365,047 | 2.03% | 154,700,673 |
| 2011-05-05 | 2011-05-03 | 6.159 | 25,174,962 | +1,476 | 2.01% | 155,048,064 |
| 2011-05-04 | 2011-04-29 | 6.260 | 25,173,486 | -59,037 | 2.01% | 157,597,372 |
| 2011-05-03 | 2011-04-28 | 6.301 | 25,232,523 | +84,128 | 2.01% | 158,992,730 |
| 2011-04-29 | 2011-04-27 | 6.484 | 25,148,395 | -113,155 | 2.00% | 163,063,159 |
| 2011-04-28 | 2011-04-26 | 6.484 | 25,261,550 | -309,946 | 2.01% | 163,796,860 |
| 2011-04-27 | 2011-04-21 | 6.586 | 25,571,496 | +179,080 | 2.04% | 168,405,411 |
| 2011-04-26 | 2011-04-20 | 6.586 | 25,392,416 | -984 | 2.02% | 167,226,049 |
| 2011-04-21 | 2011-04-19 | 6.443 | 25,393,400 | -140,522 | 2.02% | 163,619,481 |
| 2011-04-20 | 2011-04-18 | 6.504 | 25,533,922 | +62,481 | 2.03% | 166,081,936 |
| 2011-04-19 | 2011-04-15 | 6.606 | 25,471,441 | +631,207 | 2.03% | 168,264,218 |
| 2011-04-18 | 2011-04-14 | 6.342 | 24,840,234 | -159,401 | 1.98% | 157,530,688 |
| 2011-04-15 | 2011-04-13 | 6.342 | 24,999,635 | -163,828 | 1.99% | 158,541,571 |
| 2011-04-14 | 2011-04-12 | 6.301 | 25,163,463 | -506,655 | 2.00% | 158,557,576 |
| 2011-04-13 | 2011-04-11 | 6.342 | 25,670,118 | -25,091 | 2.05% | 162,793,610 |
| 2011-04-12 | 2011-04-08 | 6.382 | 25,695,209 | +204,170 | 2.05% | 163,997,300 |
| 2011-04-11 | 2011-04-07 | 6.464 | 25,491,039 | +151,037 | 2.03% | 164,766,741 |
| 2011-04-08 | 2011-04-06 | 6.423 | 25,340,002 | +14,760 | 2.02% | 162,760,353 |
| 2011-04-07 | 2011-04-04 | 6.464 | 25,325,242 | +20,171 | 2.02% | 163,695,077 |
| 2011-04-06 | 2011-04-01 | 6.342 | 25,305,071 | -165,797 | 2.02% | 160,478,571 |
| 2011-04-04 | 2011-03-31 | 6.301 | 25,470,868 | -574,137 | 2.03% | 160,494,566 |
| 2011-04-01 | 2011-03-30 | 6.403 | 26,045,005 | +122,564 | 2.08% | 166,759,235 |
| 2011-03-31 | 2011-03-29 | 6.301 | 25,922,441 | +746,741 | 2.07% | 163,339,974 |
| 2011-03-30 | 2011-03-28 | 6.708 | 25,175,700 | -29,027 | 2.01% | 168,869,178 |
| 2011-03-29 | 2011-03-25 | 6.667 | 25,204,727 | -160,385 | 2.01% | 168,039,251 |
| 2011-03-28 | 2011-03-24 | 6.769 | 25,365,112 | -10,331 | 2.02% | 171,686,407 |
| 2011-03-25 | 2011-03-23 | 6.891 | 25,375,443 | +16,235 | 2.02% | 174,851,042 |
| 2011-03-24 | 2011-03-22 | 6.850 | 25,359,208 | +216,470 | 2.02% | 173,708,264 |
| 2011-03-23 | 2011-03-21 | 6.687 | 25,142,738 | -364,063 | 2.00% | 168,137,026 |
| 2011-03-22 | 2011-03-18 | 6.545 | 25,506,801 | +507,720 | 2.03% | 166,942,441 |
| 2011-03-21 | 2011-03-17 | 6.484 | 24,999,081 | -344,384 | 1.99% | 162,095,001 |
| 2011-03-17 | 2011-03-15 | 6.504 | 25,343,465 | +11,316 | 2.02% | 164,843,135 |
| 2011-03-16 | 2011-03-14 | 6.769 | 25,332,149 | +12,299 | 2.02% | 171,463,294 |
| 2011-03-15 | 2011-03-11 | 6.809 | 25,319,850 | +32,471 | 2.02% | 172,409,356 |
| 2011-03-14 | 2011-03-10 | 6.972 | 25,287,379 | +371,835 | 2.01% | 176,300,211 |
| 2011-03-11 | 2011-03-09 | 7.073 | 24,915,544 | -17,416 | 1.99% | 176,240,011 |
| 2011-03-10 | 2011-03-08 | 7.073 | 24,932,960 | +41,326 | 1.99% | 176,363,203 |
| 2011-03-09 | 2011-03-07 | 6.992 | 24,891,634 | +20,171 | 1.98% | 174,047,081 |
| 2011-03-08 | 2011-03-04 | 7.073 | 24,871,463 | -82,160 | 1.98% | 175,928,205 |
| 2011-03-07 | 2011-03-03 | 7.013 | 24,953,623 | +75,962 | 1.99% | 174,987,731 |
| 2011-03-04 | 2011-03-02 | 6.911 | 24,877,661 | -15,251 | 1.98% | 171,926,712 |
| 2011-03-03 | 2011-03-01 | 7.094 | 24,892,912 | -181,539 | 1.98% | 176,585,901 |
| 2011-03-02 | 2011-02-28 | 6.931 | 25,074,451 | +122,010 | 2.00% | 173,796,372 |
| 2011-03-01 | 2011-02-25 | 6.870 | 24,952,441 | -13,283 | 1.99% | 171,429,134 |
| 2011-02-28 | 2011-02-24 | 6.769 | 24,965,724 | +16,235 | 1.99% | 168,983,108 |
| 2011-02-25 | 2011-02-23 | 7.013 | 24,949,489 | +51,657 | 1.99% | 174,958,741 |
| 2011-02-24 | 2011-02-22 | 7.073 | 24,897,832 | -2,963 | 1.98% | 176,114,726 |
| 2011-02-23 | 2011-02-21 | 7.358 | 24,900,795 | -52,641 | 1.98% | 183,221,603 |
| 2011-02-22 | 2011-02-18 | 7.236 | 24,953,436 | -116,232 | 1.99% | 180,565,696 |
| 2011-02-21 | 2011-02-17 | 7.256 | 25,069,668 | -56,086 | 2.00% | 181,916,333 |
| 2011-02-18 | 2011-02-16 | 7.399 | 25,125,754 | +217,159 | 2.00% | 185,898,284 |
| 2011-02-17 | 2011-02-15 | 7.358 | 24,908,595 | -700,575 | 1.98% | 183,278,996 |
| 2011-02-16 | 2011-02-14 | 7.460 | 25,609,170 | +349,796 | 2.04% | 191,036,548 |
| 2011-02-15 | 2011-02-11 | 7.155 | 25,259,374 | -273,540 | 2.01% | 180,725,794 |
| 2011-02-14 | 2011-02-10 | 7.317 | 25,532,914 | +157,066 | 2.03% | 186,834,803 |
| 2011-02-11 | 2011-02-09 | 7.378 | 25,375,848 | -272,555 | 2.02% | 187,232,865 |
| 2011-02-10 | 2011-02-08 | 7.765 | 25,648,403 | -116,107 | 2.04% | 199,149,209 |
| 2011-02-09 | 2011-02-07 | 7.968 | 25,764,510 | -200,235 | 2.05% | 205,287,662 |
| 2011-02-08 | 2011-02-02 | 7.927 | 25,964,745 | -268,619 | 2.07% | 205,827,578 |
| 2011-02-07 | 2011-01-31 | 7.155 | 26,233,364 | +148,320 | 2.09% | 187,694,498 |
| 2011-02-01 | 2011-01-28 | 6.891 | 26,085,044 | -316,834 | 2.08% | 179,740,591 |
| 2011-01-31 | 2011-01-27 | 6.931 | 26,401,878 | +428,330 | 2.10% | 182,997,052 |
| 2011-01-28 | 2011-01-26 | 6.931 | 25,973,548 | +1,573,672 | 2.07% | 180,028,205 |
| 2011-01-27 | 2011-01-25 | 6.484 | 24,399,876 | -35,422 | 1.94% | 158,209,733 |
| 2011-01-26 | 2011-01-24 | 6.443 | 24,435,298 | -984 | 1.95% | 157,446,060 |
| 2011-01-25 | 2011-01-21 | 6.586 | 24,436,282 | +235,165 | 1.95% | 160,929,267 |
| 2011-01-24 | 2011-01-20 | 6.626 | 24,201,117 | +1,044,960 | 1.93% | 160,364,379 |
| 2011-01-21 | 2011-01-19 | 6.769 | 23,156,157 | +633,175 | 1.85% | 156,734,865 |
| 2011-01-20 | 2011-01-18 | 6.586 | 22,522,982 | -145,122 | 1.79% | 148,328,906 |
| 2011-01-19 | 2011-01-17 | 6.606 | 22,668,104 | -293,218 | 1.81% | 149,745,387 |
| 2011-01-18 | 2011-01-14 | 6.667 | 22,961,322 | -199,743 | 1.83% | 153,082,529 |
| 2011-01-17 | 2011-01-13 | 6.606 | 23,161,065 | +2,952 | 1.85% | 153,001,885 |
| 2011-01-14 | 2011-01-12 | 6.769 | 23,158,113 | +475,742 | 1.85% | 156,748,104 |
| 2011-01-13 | 2011-01-11 | 6.687 | 22,682,371 | +137,765 | 1.81% | 151,683,815 |
| 2011-01-12 | 2011-01-10 | 6.443 | 22,544,606 | -83,368 | 1.80% | 145,263,601 |
| 2011-01-11 | 2011-01-07 | 6.382 | 22,627,974 | -78,364 | 1.80% | 144,420,955 |
| 2011-01-10 | 2011-01-06 | 6.464 | 22,706,338 | +127,914 | 1.81% | 146,767,235 |
| 2011-01-07 | 2011-01-05 | 6.545 | 22,578,424 | +344,646 | 1.80% | 147,776,165 |
| 2011-01-06 | 2011-01-04 | 6.423 | 22,233,778 | -19,133 | 1.77% | 142,808,889 |
| 2011-01-04 | 2010-12-31 | 5.915 | 22,252,911 | +20,663 | 1.77% | 131,623,888 |
| 2011-01-03 | 2010-12-29 | 5.854 | 22,232,248 | +22,139 | 1.77% | 130,145,981 |
| 2010-12-30 | 2010-12-28 | 5.752 | 22,210,109 | +27,551 | 1.77% | 127,759,152 |
| 2010-12-29 | 2010-12-24 | 5.895 | 22,182,558 | +95,935 | 1.77% | 130,756,871 |
| 2010-12-28 | 2010-12-22 | 5.956 | 22,086,623 | +196,299 | 1.76% | 131,538,181 |
| 2010-12-23 | 2010-12-21 | 5.773 | 21,890,324 | +32,998 | 1.74% | 126,364,599 |
| 2010-12-22 | 2010-12-20 | 5.651 | 21,857,326 | -448,191 | 1.74% | 123,508,464 |
| 2010-12-21 | 2010-12-17 | 5.732 | 22,305,517 | +492 | 1.78% | 127,854,582 |
| 2010-12-20 | 2010-12-16 | 5.773 | 22,305,025 | -484,598 | 1.78% | 128,758,512 |
| 2010-12-17 | 2010-12-15 | 5.854 | 22,789,623 | +25,583 | 1.82% | 133,408,814 |
| 2010-12-16 | 2010-12-14 | 5.915 | 22,764,040 | +36,899 | 1.81% | 134,647,168 |
| 2010-12-15 | 2010-12-13 | 5.874 | 22,727,141 | +180,555 | 1.81% | 133,505,004 |
| 2010-12-14 | 2010-12-10 | 5.874 | 22,546,586 | +329,008 | 1.80% | 132,444,378 |
| 2010-12-13 | 2010-12-09 | 5.915 | 22,217,578 | -79,209 | 1.77% | 131,414,896 |
| 2010-12-10 | 2010-12-08 | 5.956 | 22,296,787 | +7,380 | 1.78% | 132,789,825 |
| 2010-12-09 | 2010-12-07 | 6.017 | 22,289,407 | +61,989 | 1.78% | 134,105,046 |
| 2010-12-08 | 2010-12-06 | 6.037 | 22,227,418 | +34,930 | 1.77% | 134,183,885 |
| 2010-12-07 | 2010-12-03 | 6.037 | 22,192,488 | +33,455 | 1.77% | 133,973,017 |
| 2010-12-06 | 2010-12-02 | 6.118 | 22,159,033 | +34,438 | 1.77% | 135,572,684 |
| 2010-12-03 | 2010-12-01 | 6.017 | 22,124,595 | -243,528 | 1.76% | 133,113,449 |
| 2010-12-02 | 2010-11-30 | 5.956 | 22,368,123 | -189,412 | 1.78% | 133,214,671 |
| 2010-12-01 | 2010-11-29 | 5.935 | 22,557,535 | -892,447 | 1.80% | 133,884,218 |
| 2010-11-30 | 2010-11-26 | 5.813 | 23,449,982 | -4,685 | 1.87% | 136,321,213 |
| 2010-11-29 | 2010-11-25 | 5.874 | 23,454,667 | -1,135,975 | 1.87% | 137,778,676 |
| 2010-11-26 | 2010-11-24 | 5.874 | 24,590,642 | -1,257,003 | 1.96% | 144,451,682 |
| 2010-11-25 | 2010-11-23 | 5.996 | 25,847,645 | -117,511 | 2.06% | 154,987,935 |
| 2010-11-24 | 2010-11-22 | 6.199 | 25,965,156 | -146,188 | 2.07% | 160,970,269 |
| 2010-11-23 | 2010-11-19 | 6.382 | 26,111,344 | -912,822 | 2.08% | 166,653,243 |
| 2010-11-19 | 2010-11-17 | 6.382 | 27,024,166 | +690,737 | 2.15% | 172,479,245 |
| 2010-11-18 | 2010-11-16 | 6.484 | 26,333,429 | -15,457 | 2.10% | 170,746,965 |
| 2010-11-17 | 2010-11-15 | 6.504 | 26,348,886 | +524,415 | 2.10% | 171,382,759 |
| 2010-11-16 | 2010-11-12 | 6.687 | 25,824,471 | -177,604 | 2.06% | 172,695,979 |
| 2010-11-15 | 2010-11-11 | 7.033 | 26,002,075 | -860,519 | 2.07% | 182,868,541 |
| 2010-11-12 | 2010-11-10 | 7.114 | 26,862,594 | -661,709 | 2.14% | 191,104,488 |
| 2010-11-11 | 2010-11-09 | 7.134 | 27,524,303 | -736,490 | 2.19% | 196,371,447 |
| 2010-11-10 | 2010-11-08 | 6.850 | 28,260,793 | -233,198 | 2.25% | 193,583,857 |
| 2010-11-09 | 2010-11-05 | 6.626 | 28,493,991 | +407,850 | 2.27% | 188,810,341 |
| 2010-11-08 | 2010-11-04 | 6.626 | 28,086,141 | +18,203 | 2.24% | 186,107,796 |
| 2010-11-05 | 2010-11-03 | 6.525 | 28,067,938 | +4,269,871 | 2.24% | 183,134,613 |
| 2010-11-04 | 2010-11-02 | 6.321 | 23,798,067 | +1,078,906 | 1.90% | 150,437,797 |
| 2010-11-03 | 2010-11-01 | 6.179 | 22,719,161 | -57,069 | 1.81% | 140,385,020 |
| 2010-11-02 | 2010-10-29 | 5.935 | 22,776,230 | -8,364 | 1.82% | 135,182,224 |
| 2010-11-01 | 2010-10-28 | 5.915 | 22,784,594 | +1,968 | 1.82% | 134,768,743 |
| 2010-10-29 | 2010-10-27 | 6.017 | 22,782,626 | -590,373 | 1.82% | 137,072,517 |
| 2010-10-28 | 2010-10-26 | 6.037 | 23,372,999 | -73,796 | 1.86% | 141,099,601 |
| 2010-10-27 | 2010-10-25 | 6.057 | 23,446,795 | +17,219 | 1.87% | 142,021,680 |
| 2010-10-26 | 2010-10-22 | 5.976 | 23,429,576 | +212,534 | 1.87% | 140,012,450 |
| 2010-10-25 | 2010-10-21 | 6.037 | 23,217,042 | -511,658 | 1.85% | 140,158,109 |
| 2010-10-22 | 2010-10-20 | 5.956 | 23,728,700 | -390,983 | 1.89% | 141,317,667 |
| 2010-10-21 | 2010-10-19 | 6.098 | 24,119,683 | -33,100 | 1.92% | 147,078,010 |
| 2010-10-20 | 2010-10-18 | 6.078 | 24,152,783 | -377,838 | 1.92% | 146,788,916 |
| 2010-10-19 | 2010-10-15 | 6.159 | 24,530,621 | -1,009,538 | 1.95% | 151,079,683 |
| 2010-10-18 | 2010-10-14 | 6.199 | 25,540,159 | -1,761,771 | 2.04% | 158,335,512 |
| 2010-10-15 | 2010-10-13 | 6.057 | 27,301,930 | -3,421,210 | 2.18% | 165,372,963 |
| 2010-10-14 | 2010-10-12 | 6.281 | 30,723,140 | -306,994 | 2.45% | 192,965,191 |
| 2010-10-13 | 2010-10-11 | 6.321 | 31,030,134 | -714,351 | 2.47% | 196,154,797 |
| 2010-10-12 | 2010-10-08 | 6.403 | 31,744,485 | -515,100 | 2.53% | 203,251,488 |
| 2010-10-11 | 2010-10-07 | 6.464 | 32,259,585 | -1,461,173 | 2.57% | 208,516,675 |
| 2010-10-08 | 2010-10-06 | 6.423 | 33,720,758 | -1,699,782 | 2.69% | 216,590,451 |
| 2010-10-07 | 2010-10-05 | 6.342 | 35,420,540 | +177,123 | 2.82% | 224,628,401 |
| 2010-10-06 | 2010-10-04 | 6.464 | 35,243,417 | -875,719 | 2.81% | 227,803,306 |
| 2010-10-05 | 2010-09-30 | 6.240 | 36,119,136 | -1,475,932 | 2.88% | 225,387,913 |
| 2010-10-04 | 2010-09-29 | 6.281 | 37,595,068 | -99,380 | 3.00% | 236,126,238 |
| 2010-09-30 | 2010-09-28 | 6.261 | 37,694,448 | -171,700 | 3.00% | 235,986,743 |
| 2010-09-29 | 2010-09-27 | 6.566 | 37,866,148 | +2,649,263 | 3.02% | 248,644,492 |
| 2010-09-28 | 2010-09-24 | 6.281 | 35,216,885 | -138,285 | 2.82% | 221,194,080 |
| 2010-09-27 | 2010-09-22 | 6.199 | 35,355,170 | -102,979 | 2.83% | 219,178,705 |
| 2010-09-24 | 2010-09-21 | 6.281 | 35,458,149 | +429,078 | 2.84% | 222,709,437 |
| 2010-09-22 | 2010-09-20 | 6.138 | 35,029,071 | +4,904 | 2.80% | 215,014,109 |
| 2010-09-21 | 2010-09-17 | 6.077 | 35,024,167 | +373,175 | 2.80% | 212,841,310 |
| 2010-09-20 | 2010-09-16 | 5.975 | 34,650,992 | +7,355 | 2.77% | 207,040,418 |
| 2010-09-17 | 2010-09-15 | 5.853 | 34,643,637 | +182,910 | 2.77% | 202,757,636 |
| 2010-09-16 | 2010-09-14 | 5.812 | 34,460,727 | +847,368 | 2.76% | 200,281,640 |
| 2010-09-15 | 2010-09-13 | 5.567 | 33,613,359 | -48,547 | 2.69% | 187,131,287 |
| 2010-09-14 | 2010-09-10 | 5.506 | 33,661,906 | +3,923 | 2.69% | 185,342,199 |
| 2010-09-13 | 2010-09-09 | 5.547 | 33,657,983 | -308,446 | 2.69% | 186,693,344 |
| 2010-09-10 | 2010-09-08 | 5.669 | 33,966,429 | -205,957 | 2.72% | 192,560,201 |
| 2010-09-09 | 2010-09-07 | 5.628 | 34,172,386 | +9,317 | 2.73% | 192,334,073 |
| 2010-09-08 | 2010-09-06 | 5.486 | 34,163,069 | +221,159 | 2.73% | 187,404,926 |
| 2010-09-07 | 2010-09-03 | 5.322 | 33,941,910 | -299,129 | 2.71% | 180,654,435 |
| 2010-09-06 | 2010-09-02 | 5.241 | 34,241,039 | -367,781 | 2.74% | 179,453,487 |
| 2010-09-03 | 2010-09-01 | 5.180 | 34,608,820 | -961,135 | 2.77% | 179,263,698 |
| 2010-09-02 | 2010-08-31 | 5.261 | 35,569,955 | -338,849 | 2.84% | 187,143,551 |
| 2010-09-01 | 2010-08-30 | 5.282 | 35,908,804 | -171,631 | 2.87% | 189,658,603 |
| 2010-08-31 | 2010-08-27 | 5.261 | 36,080,435 | +53,942 | 2.89% | 189,829,330 |
| 2010-08-30 | 2010-08-26 | 5.343 | 36,026,493 | +121,612 | 2.88% | 192,484,216 |
| 2010-08-27 | 2010-08-25 | 5.363 | 35,904,881 | -4,903 | 2.87% | 192,566,654 |
| 2010-08-26 | 2010-08-24 | 5.424 | 35,909,784 | +34,326 | 2.87% | 194,789,827 |
| 2010-08-25 | 2010-08-23 | 5.526 | 35,875,458 | +245,678 | 2.87% | 198,261,592 |
| 2010-08-24 | 2010-08-20 | 5.690 | 35,629,780 | +306,974 | 2.85% | 202,716,541 |
| 2010-08-23 | 2010-08-19 | 5.649 | 35,322,806 | +1,010,172 | 2.82% | 199,529,360 |
| 2010-08-20 | 2010-08-18 | 5.526 | 34,312,634 | +205,958 | 2.74% | 189,624,825 |
| 2010-08-19 | 2010-08-17 | 5.486 | 34,106,676 | -212,332 | 2.73% | 187,095,576 |
| 2010-08-18 | 2010-08-16 | 5.384 | 34,319,008 | +273,629 | 2.74% | 184,761,082 |
| 2010-08-17 | 2010-08-13 | 5.588 | 34,045,379 | +85,815 | 2.72% | 190,230,688 |
| 2010-08-16 | 2010-08-12 | 5.628 | 33,959,564 | -16,182 | 2.72% | 191,136,237 |
| 2010-08-13 | 2010-08-11 | 5.567 | 33,975,746 | -60,806 | 2.72% | 189,148,757 |
| 2010-08-12 | 2010-08-10 | 5.690 | 34,036,552 | +187,323 | 2.72% | 193,651,830 |
| 2010-08-11 | 2010-08-09 | 5.812 | 33,849,229 | -110,825 | 2.71% | 196,727,686 |
| 2010-08-10 | 2010-08-06 | 5.690 | 33,960,054 | +11,279 | 2.72% | 193,216,592 |
| 2010-08-09 | 2010-08-05 | 5.669 | 33,948,775 | -280,004 | 2.71% | 192,460,118 |
| 2010-08-06 | 2010-08-04 | 5.791 | 34,228,779 | +291,773 | 2.74% | 198,235,573 |
| 2010-08-05 | 2010-08-03 | 5.669 | 33,937,006 | -412,406 | 2.71% | 192,393,398 |
| 2010-08-04 | 2010-08-02 | 5.914 | 34,349,412 | +416,329 | 2.75% | 203,137,053 |
| 2010-08-03 | 2010-07-30 | 5.853 | 33,933,083 | +668,439 | 2.71% | 198,599,001 |
| 2010-08-02 | 2010-07-29 | 5.893 | 33,264,644 | -388,867 | 2.66% | 196,043,554 |
| 2010-07-29 | 2010-07-27 | 5.649 | 33,653,511 | +87,598 | 2.69% | 190,099,945 |
| 2010-07-28 | 2010-07-26 | 5.669 | 33,565,913 | +1,367,655 | 2.68% | 190,289,622 |
| 2010-07-27 | 2010-07-23 | 5.628 | 32,198,258 | +387,887 | 2.57% | 181,222,994 |
| 2010-07-26 | 2010-07-22 | 5.486 | 31,810,371 | -1,113,642 | 2.54% | 174,498,966 |
| 2010-07-23 | 2010-07-21 | 5.261 | 32,924,013 | -431,200 | 2.63% | 173,222,505 |
| 2010-07-22 | 2010-07-20 | 5.363 | 33,355,213 | +724,284 | 2.74% | 178,892,161 |
| 2010-07-20 | 2010-07-16 | 5.220 | 32,630,929 | +88,757 | 2.68% | 170,349,651 |
| 2010-07-19 | 2010-07-15 | 5.200 | 32,542,172 | +165,257 | 2.68% | 169,222,677 |
| 2010-07-16 | 2010-07-14 | 5.363 | 32,376,915 | -358,464 | 2.66% | 173,645,310 |
| 2010-07-15 | 2010-07-13 | 5.261 | 32,735,379 | -5,215,136 | 2.69% | 172,230,048 |
| 2010-07-14 | 2010-07-12 | 5.241 | 37,950,515 | +152,016 | 3.12% | 198,894,439 |
| 2010-07-13 | 2010-07-09 | 5.098 | 37,798,499 | -39,721 | 3.11% | 192,702,082 |
| 2010-07-12 | 2010-07-08 | 4.996 | 37,838,220 | -2,947,152 | 3.11% | 189,046,493 |
| 2010-07-09 | 2010-07-07 | 4.935 | 40,785,372 | +7,355 | 3.35% | 201,275,835 |
| 2010-07-08 | 2010-07-06 | 4.935 | 40,778,017 | -46,095 | 3.35% | 201,239,538 |
| 2010-07-07 | 2010-07-05 | 4.915 | 40,824,112 | -50,018 | 3.36% | 200,634,509 |
| 2010-07-06 | 2010-07-02 | 4.894 | 40,874,130 | +16,673 | 3.36% | 200,046,799 |
| 2010-07-05 | 2010-06-30 | 4.955 | 40,857,457 | +6,865 | 3.36% | 202,464,763 |
| 2010-07-02 | 2010-06-29 | 4.976 | 40,850,592 | +64,239 | 3.36% | 203,263,792 |
| 2010-06-30 | 2010-06-28 | 5.098 | 40,786,353 | +33,836 | 3.35% | 207,934,583 |
| 2010-06-29 | 2010-06-25 | 5.037 | 40,752,517 | -981 | 3.35% | 205,268,937 |
| 2010-06-28 | 2010-06-24 | 5.119 | 40,753,498 | +187,814 | 3.35% | 208,598,152 |
| 2010-06-25 | 2010-06-23 | 5.159 | 40,565,684 | -208,900 | 3.34% | 209,291,296 |
| 2010-06-24 | 2010-06-22 | 5.241 | 40,774,584 | +226,063 | 3.35% | 213,695,071 |
| 2010-06-23 | 2010-06-21 | 5.302 | 40,548,521 | -14,711 | 3.34% | 214,990,965 |
| 2010-06-22 | 2010-06-18 | 5.037 | 40,563,232 | +115,238 | 3.34% | 204,315,516 |
| 2010-06-21 | 2010-06-17 | 4.915 | 40,447,994 | -76,008 | 3.33% | 198,786,036 |
| 2010-06-18 | 2010-06-15 | 4.894 | 40,524,002 | -473,212 | 3.33% | 198,333,197 |
| 2010-06-17 | 2010-06-14 | 4.915 | 40,997,214 | +48,057 | 3.37% | 201,485,237 |
| 2010-06-15 | 2010-06-11 | 4.874 | 40,949,157 | -291,283 | 3.37% | 199,578,939 |
| 2010-06-14 | 2010-06-10 | 4.853 | 41,240,440 | +34,817 | 3.39% | 200,157,603 |
| 2010-06-11 | 2010-06-09 | 5.290 | 41,205,623 | -636,997 | 3.39% | 217,986,261 |
| 2010-06-10 | 2010-06-08 | 5.290 | 41,842,620 | +1,664,894 | 3.44% | 221,356,106 |
| 2010-06-09 | 2010-06-07 | 5.205 | 40,177,726 | -47,068 | 3.44% | 209,134,040 |
| 2010-06-08 | 2010-06-04 | 5.269 | 40,224,794 | -35,301 | 3.45% | 211,942,864 |
| 2010-06-07 | 2010-06-03 | 5.290 | 40,260,095 | -45,186 | 3.45% | 212,984,222 |
| 2010-06-04 | 2010-06-02 | 5.205 | 40,305,281 | +56,011 | 3.45% | 209,797,992 |
| 2010-06-03 | 2010-06-01 | 5.290 | 40,249,270 | -150,147 | 3.45% | 212,926,956 |
| 2010-06-02 | 2010-05-31 | 5.226 | 40,399,417 | +442,440 | 3.46% | 211,146,309 |
| 2010-05-31 | 2010-05-27 | 5.099 | 39,956,977 | +5,178 | 3.43% | 203,740,400 |
| 2010-05-28 | 2010-05-26 | 4.993 | 39,951,799 | -126,143 | 3.42% | 199,469,956 |
| 2010-05-27 | 2010-05-25 | 4.929 | 40,077,942 | -1,346,148 | 3.44% | 197,545,293 |
| 2010-05-26 | 2010-05-24 | 5.120 | 41,424,090 | +585,528 | 3.55% | 212,101,289 |
| 2010-05-25 | 2010-05-20 | 5.078 | 40,838,562 | +96,209 | 3.50% | 207,367,949 |
| 2010-05-20 | 2010-05-18 | 5.333 | 40,742,353 | +57,894 | 3.49% | 217,266,675 |
| 2010-05-19 | 2010-05-17 | 5.375 | 40,684,459 | +381,252 | 3.49% | 218,686,692 |
| 2010-05-18 | 2010-05-14 | 5.588 | 40,303,207 | -141,205 | 3.46% | 225,200,133 |
| 2010-05-17 | 2010-05-13 | 5.588 | 40,444,412 | -518,690 | 3.47% | 225,989,137 |
| 2010-05-14 | 2010-05-12 | 5.481 | 40,963,102 | +305,001 | 3.51% | 224,535,923 |
| 2010-05-13 | 2010-05-11 | 5.481 | 40,658,101 | +23,534 | 3.49% | 222,864,085 |
| 2010-05-12 | 2010-05-10 | 5.566 | 40,634,567 | +269,230 | 3.48% | 226,188,342 |
| 2010-05-11 | 2010-05-07 | 5.503 | 40,365,337 | -441,499 | 3.46% | 222,116,917 |
| 2010-05-10 | 2010-05-06 | 5.609 | 40,806,836 | -156,737 | 3.50% | 228,881,209 |
| 2010-05-07 | 2010-05-05 | 5.821 | 40,963,573 | -376,074 | 3.51% | 238,463,373 |
| 2010-05-06 | 2010-05-04 | 5.949 | 41,339,647 | +417,965 | 3.55% | 245,922,398 |
| 2010-05-05 | 2010-05-03 | 5.970 | 40,921,682 | +1,717,044 | 3.51% | 244,305,411 |
| 2010-05-04 | 2010-04-30 | 6.034 | 39,204,638 | +370,897 | 3.36% | 236,553,336 |
| 2010-05-03 | 2010-04-29 | 5.949 | 38,833,741 | +307,825 | 3.33% | 231,015,197 |
| 2010-04-30 | 2010-04-28 | 5.885 | 38,525,916 | -508,806 | 3.30% | 226,728,457 |
| 2010-04-29 | 2010-04-27 | 5.906 | 39,034,722 | +71,544 | 3.35% | 230,552,150 |
| 2010-04-28 | 2010-04-26 | 6.055 | 38,963,178 | -142,617 | 3.34% | 235,924,217 |
| 2010-04-27 | 2010-04-23 | 5.864 | 39,105,795 | -203,580 | 3.36% | 229,310,262 |
| 2010-04-26 | 2010-04-22 | 5.906 | 39,309,375 | -445,264 | 3.37% | 232,174,342 |
| 2010-04-23 | 2010-04-21 | 5.949 | 39,754,639 | -938,067 | 3.41% | 236,493,460 |
| 2010-04-22 | 2010-04-20 | 6.119 | 40,692,706 | +16,473 | 3.49% | 248,990,254 |
| 2010-04-21 | 2010-04-19 | 5.991 | 40,676,233 | -468,798 | 3.49% | 243,704,262 |
| 2010-04-20 | 2010-04-16 | 6.310 | 41,145,031 | -90,841 | 3.53% | 259,625,372 |
| 2010-04-19 | 2010-04-15 | 6.544 | 41,235,872 | -461,268 | 3.54% | 269,835,564 |
| 2010-04-16 | 2010-04-14 | 6.692 | 41,697,140 | +55,541 | 3.58% | 279,055,194 |
| 2010-04-15 | 2010-04-13 | 6.310 | 41,641,599 | -65,896 | 3.57% | 262,758,719 |
| 2010-04-14 | 2010-04-12 | 6.331 | 41,707,495 | +4,707 | 3.58% | 264,060,633 |
| 2010-04-13 | 2010-04-09 | 6.352 | 41,702,788 | +26,829 | 3.58% | 264,916,841 |
| 2010-04-12 | 2010-04-08 | 6.352 | 41,675,959 | +333,294 | 3.58% | 264,746,410 |
| 2010-04-09 | 2010-04-07 | 6.395 | 41,342,665 | -97,483 | 3.55% | 264,385,878 |
| 2010-04-08 | 2010-04-01 | 6.140 | 41,440,148 | +580,350 | 3.56% | 254,444,126 |
| 2010-04-07 | 2010-03-31 | 6.140 | 40,859,798 | -12,709 | 3.51% | 250,880,755 |
| 2010-04-01 | 2010-03-30 | 6.246 | 40,872,507 | +776,624 | 3.51% | 255,300,636 |
| 2010-03-31 | 2010-03-29 | 6.183 | 40,095,883 | +14,121 | 3.44% | 247,894,026 |
| 2010-03-30 | 2010-03-26 | 6.076 | 40,081,762 | +639,185 | 3.44% | 243,548,875 |
| 2010-03-26 | 2010-03-24 | 5.928 | 39,442,577 | +60,247 | 3.39% | 233,799,068 |
| 2010-03-25 | 2010-03-23 | 5.928 | 39,382,330 | +55,540 | 3.38% | 233,441,949 |
| 2010-03-24 | 2010-03-22 | 6.034 | 39,326,790 | -184,507 | 3.38% | 237,290,378 |
| 2010-03-23 | 2010-03-19 | 6.161 | 39,511,297 | +497,651 | 3.39% | 243,440,355 |
| 2010-03-22 | 2010-03-18 | 6.055 | 39,013,646 | -37,654 | 3.35% | 236,229,803 |
| 2010-03-19 | 2010-03-17 | 5.949 | 39,051,300 | +1,038,892 | 3.35% | 232,309,418 |
| 2010-03-18 | 2010-03-16 | 5.588 | 38,012,408 | -14,591 | 3.26% | 212,399,955 |
| 2010-03-17 | 2010-03-15 | 5.673 | 38,026,999 | -441,499 | 3.27% | 215,713,142 |
| 2010-03-16 | 2010-03-12 | 5.758 | 38,468,498 | -146,382 | 3.30% | 221,486,780 |
| 2010-03-15 | 2010-03-11 | 5.821 | 38,614,880 | +261,699 | 3.32% | 224,790,805 |
| 2010-03-12 | 2010-03-10 | 5.864 | 38,353,181 | +1,122,827 | 3.29% | 224,897,051 |
| 2010-03-11 | 2010-03-09 | 5.864 | 37,230,354 | -14,121 | 3.20% | 218,312,970 |
| 2010-03-10 | 2010-03-08 | 5.758 | 37,244,475 | +348,304 | 3.20% | 214,439,328 |
| 2010-03-08 | 2010-03-04 | 5.715 | 36,896,171 | -1,434,417 | 3.17% | 210,866,150 |
| 2010-03-05 | 2010-03-03 | 5.843 | 38,330,588 | +9,413 | 3.30% | 223,950,205 |
| 2010-03-04 | 2010-03-02 | 5.906 | 38,321,175 | +138,851 | 3.30% | 226,337,702 |
| 2010-03-03 | 2010-03-01 | 5.864 | 38,182,324 | -65,895 | 3.28% | 223,895,173 |
| 2010-03-02 | 2010-02-26 | 5.694 | 38,248,219 | -144,499 | 3.29% | 217,780,656 |
| 2010-02-26 | 2010-02-24 | 5.758 | 38,392,718 | -16,474 | 3.30% | 221,050,468 |
| 2010-02-25 | 2010-02-23 | 5.673 | 38,409,192 | +257,462 | 3.30% | 217,881,182 |
| 2010-02-23 | 2010-02-19 | 5.396 | 38,151,730 | +21,652 | 3.28% | 205,883,358 |
| 2010-02-22 | 2010-02-18 | 5.566 | 38,130,078 | -12,478 | 3.28% | 212,247,349 |
| 2010-02-19 | 2010-02-17 | 5.503 | 38,142,556 | +305,472 | 3.28% | 209,885,698 |
| 2010-02-18 | 2010-02-12 | 5.588 | 37,837,084 | -101,197 | 3.25% | 211,420,306 |
| 2010-02-17 | 2010-02-11 | 5.248 | 37,938,281 | +1,883 | 3.26% | 199,089,287 |
| 2010-02-12 | 2010-02-10 | 5.141 | 37,936,398 | +47,539 | 3.26% | 195,049,458 |
| 2010-02-11 | 2010-02-09 | 5.120 | 37,888,859 | +252,285 | 3.26% | 194,000,058 |
| 2010-02-10 | 2010-02-08 | 5.014 | 37,636,574 | +18,827 | 3.24% | 188,710,200 |
| 2010-02-09 | 2010-02-05 | 5.396 | 37,617,747 | -475,803 | 3.23% | 203,001,753 |
| 2010-02-08 | 2010-02-04 | 5.566 | 38,093,550 | +20,291 | 3.28% | 212,044,019 |
| 2010-02-05 | 2010-02-03 | 5.630 | 38,073,259 | +360,437 | 3.27% | 214,357,763 |
| 2010-02-04 | 2010-02-02 | 5.566 | 37,712,822 | +23,534 | 3.24% | 209,924,734 |
| 2010-02-03 | 2010-02-01 | 5.566 | 37,689,288 | -16,003 | 3.24% | 209,793,735 |
| 2010-02-02 | 2010-01-29 | 5.439 | 37,705,291 | -190,245 | 3.24% | 205,076,337 |
| 2010-02-01 | 2010-01-28 | 5.439 | 37,895,536 | +25,975 | 3.26% | 206,111,066 |
| 2010-01-28 | 2010-01-26 | 5.481 | 37,869,561 | +600,118 | 3.26% | 207,578,929 |
| 2010-01-26 | 2010-01-22 | 5.970 | 37,269,443 | +402,432 | 3.21% | 222,501,279 |
| 2010-01-25 | 2010-01-21 | 6.161 | 36,867,011 | +47,068 | 3.17% | 227,148,156 |
| 2010-01-22 | 2010-01-20 | 6.480 | 36,819,943 | +229,693 | 3.17% | 238,592,199 |
| 2010-01-21 | 2010-01-19 | 6.480 | 36,590,250 | +4,706 | 3.15% | 237,103,795 |
| 2010-01-20 | 2010-01-18 | 6.459 | 36,585,544 | +172,740 | 3.15% | 236,296,011 |
| 2010-01-19 | 2010-01-15 | 6.586 | 36,412,804 | +117,671 | 3.13% | 239,822,048 |
| 2010-01-18 | 2010-01-14 | 6.586 | 36,295,133 | +159,561 | 3.12% | 239,047,043 |
| 2010-01-15 | 2010-01-13 | 6.586 | 36,135,572 | +292,292 | 3.11% | 237,996,142 |
| 2010-01-14 | 2010-01-12 | 6.777 | 35,843,280 | +216,514 | 3.08% | 242,924,724 |
| 2010-01-13 | 2010-01-11 | 6.820 | 35,626,766 | +866,053 | 3.06% | 242,971,158 |
| 2010-01-12 | 2010-01-08 | 6.692 | 34,760,713 | -177,918 | 2.99% | 232,633,642 |
| 2010-01-11 | 2010-01-07 | 6.969 | 34,938,631 | -566,229 | 3.00% | 243,474,239 |
| 2010-01-08 | 2010-01-06 | 6.459 | 35,504,860 | +186,829 | 3.05% | 229,316,169 |
| 2010-01-07 | 2010-01-05 | 6.119 | 35,318,031 | +482,448 | 3.04% | 216,103,729 |
| 2010-01-06 | 2010-01-04 | 6.161 | 34,835,583 | -194,862 | 3.00% | 214,631,950 |
| 2010-01-05 | 2009-12-31 | 6.140 | 35,030,445 | +329,476 | 3.01% | 215,088,300 |
| 2010-01-04 | 2009-12-29 | 6.055 | 34,700,969 | -172,269 | 2.98% | 210,116,303 |
| 2009-12-30 | 2009-12-28 | 6.034 | 34,873,238 | -24,475 | 3.00% | 210,418,492 |
| 2009-12-28 | 2009-12-22 | 5.864 | 34,897,713 | -523,398 | 3.00% | 204,634,728 |
| 2009-12-23 | 2009-12-21 | 5.928 | 35,421,111 | -583,173 | 3.05% | 209,961,502 |
| 2009-12-22 | 2009-12-18 | 6.055 | 36,004,284 | -922,535 | 3.10% | 218,007,949 |
| 2009-12-21 | 2009-12-17 | 6.204 | 36,926,819 | -688,136 | 3.18% | 229,085,731 |
| 2009-12-18 | 2009-12-16 | 6.098 | 37,614,955 | -726,700 | 3.23% | 229,358,972 |
| 2009-12-17 | 2009-12-15 | 6.161 | 38,341,655 | -88,958 | 3.30% | 236,233,858 |
| 2009-12-16 | 2009-12-14 | 5.970 | 38,430,613 | -14,591 | 3.31% | 229,433,548 |
| 2009-12-15 | 2009-12-11 | 5.970 | 38,445,204 | -121,436 | 3.31% | 229,520,657 |
| 2009-12-14 | 2009-12-10 | 5.991 | 38,566,640 | -427,834 | 3.32% | 231,065,019 |
| 2009-12-11 | 2009-12-09 | 5.970 | 38,994,474 | -16,003 | 3.35% | 232,799,839 |
| 2009-12-09 | 2009-12-07 | 6.098 | 39,010,477 | +125,201 | 3.35% | 237,868,233 |
| 2009-12-07 | 2009-12-03 | 6.098 | 38,885,276 | +4,707 | 3.34% | 237,104,814 |
| 2009-12-04 | 2009-12-02 | 6.076 | 38,880,569 | +162,856 | 3.34% | 236,250,064 |
| 2009-12-03 | 2009-12-01 | 6.098 | 38,717,713 | +550,697 | 3.33% | 236,083,091 |
| 2009-12-02 | 2009-11-30 | 5.885 | 38,167,016 | +53,657 | 3.28% | 224,616,298 |
| 2009-12-01 | 2009-11-27 | 5.651 | 38,113,359 | +219,338 | 3.28% | 215,393,281 |
| 2009-11-30 | 2009-11-26 | 5.949 | 37,894,021 | +791,215 | 3.26% | 225,424,966 |
| 2009-11-27 | 2009-11-25 | 5.991 | 37,102,806 | +475,387 | 3.19% | 222,294,723 |
| 2009-11-26 | 2009-11-24 | 5.991 | 36,627,419 | +6,388,084 | 3.15% | 219,446,528 |
| 2009-11-24 | 2009-11-20 | 6.119 | 30,239,335 | +114,846 | 2.60% | 185,028,238 |
| 2009-11-23 | 2009-11-19 | 6.098 | 30,124,489 | +34,815 | 2.59% | 183,685,500 |
| 2009-11-20 | 2009-11-18 | 5.991 | 30,089,674 | -483,861 | 2.59% | 180,276,816 |
| 2009-11-19 | 2009-11-17 | 5.630 | 30,573,535 | -319,121 | 2.63% | 172,133,270 |
| 2009-11-18 | 2009-11-16 | 5.694 | 30,892,656 | -602,001 | 2.66% | 175,898,984 |
| 2009-11-17 | 2009-11-13 | 5.651 | 31,494,657 | -603,413 | 2.71% | 177,988,445 |
| 2009-11-16 | 2009-11-12 | 5.566 | 32,098,070 | -301,236 | 2.76% | 178,670,767 |
| 2009-11-13 | 2009-11-11 | 5.460 | 32,399,306 | -319,122 | 2.79% | 176,905,820 |
| 2009-11-12 | 2009-11-10 | 5.503 | 32,718,428 | -320,063 | 2.81% | 180,038,540 |
| 2009-11-11 | 2009-11-09 | 5.609 | 33,038,491 | -1,186,116 | 2.84% | 185,309,387 |
| 2009-11-10 | 2009-11-06 | 5.524 | 34,224,607 | -201,452 | 2.94% | 189,053,668 |
| 2009-11-09 | 2009-11-05 | 5.481 | 34,426,059 | -202,393 | 2.96% | 188,703,652 |
| 2009-11-06 | 2009-11-04 | 5.609 | 34,628,452 | +461,738 | 2.98% | 194,227,309 |
| 2009-11-05 | 2009-11-03 | 5.503 | 34,166,714 | -156,736 | 2.94% | 188,007,972 |
| 2009-11-04 | 2009-11-02 | 5.588 | 34,323,450 | -635,420 | 2.95% | 191,787,356 |
| 2009-11-03 | 2009-10-30 | 5.715 | 34,958,870 | +35,772 | 3.01% | 199,794,236 |
| 2009-11-02 | 2009-10-29 | 5.460 | 34,923,098 | +4,236 | 3.00% | 190,686,161 |
| 2009-10-30 | 2009-10-28 | 5.630 | 34,918,862 | +170,387 | 3.00% | 196,598,068 |
| 2009-10-29 | 2009-10-27 | 5.736 | 34,748,475 | -99,314 | 2.99% | 199,330,063 |
| 2009-10-28 | 2009-10-23 | 6.034 | 34,847,789 | -781,331 | 3.00% | 210,264,937 |
| 2009-10-27 | 2009-10-22 | 5.885 | 35,629,120 | +4,707 | 3.06% | 209,680,554 |
| 2009-10-23 | 2009-10-21 | 5.885 | 35,624,413 | +2,354 | 3.06% | 209,652,852 |
| 2009-10-22 | 2009-10-20 | 5.885 | 35,622,059 | +535,164 | 3.06% | 209,638,999 |
| 2009-10-21 | 2009-10-19 | 5.673 | 35,086,895 | +31,065 | 3.02% | 199,035,016 |
| 2009-10-20 | 2009-10-16 | 5.418 | 35,055,830 | -536,577 | 3.01% | 189,921,322 |
| 2009-10-16 | 2009-10-14 | 5.609 | 35,592,407 | +23,535 | 3.06% | 199,634,031 |
| 2009-10-12 | 2009-10-08 | 5.673 | 35,568,872 | +28,240 | 3.06% | 201,769,094 |
| 2009-10-08 | 2009-10-06 | 5.503 | 35,540,632 | +120,495 | 3.06% | 195,568,183 |
| 2009-10-06 | 2009-10-02 | 5.163 | 35,420,137 | +3,624,244 | 3.05% | 182,864,667 |
| 2009-10-02 | 2009-09-29 | 5.566 | 31,795,893 | -244,754 | 2.73% | 176,991,326 |
| 2009-09-30 | 2009-09-28 | 5.439 | 32,040,647 | -2,898,525 | 2.76% | 174,253,659 |
| 2009-09-29 | 2009-09-25 | 5.844 | 34,939,172 | -3,314,028 | 3.02% | 204,175,497 |
| 2009-09-25 | 2009-09-23 | 5.844 | 38,253,200 | -486,695 | 3.30% | 223,541,820 |
| 2009-09-24 | 2009-09-22 | 6.036 | 38,739,895 | +248,506 | 3.34% | 233,821,975 |
| 2009-09-23 | 2009-09-21 | 6.078 | 38,491,389 | -46,888 | 3.32% | 233,963,922 |
| 2009-09-22 | 2009-09-18 | 5.950 | 38,538,277 | +70,331 | 3.33% | 229,317,367 |
| 2009-09-21 | 2009-09-17 | 5.886 | 38,467,946 | -438,869 | 3.32% | 226,437,592 |
| 2009-09-18 | 2009-09-16 | 6.014 | 38,906,815 | -273,825 | 3.36% | 233,999,666 |
| 2009-09-17 | 2009-09-15 | 5.865 | 39,180,640 | +827,101 | 3.38% | 229,797,166 |
| 2009-09-16 | 2009-09-14 | 5.844 | 38,353,539 | +1,142,965 | 3.31% | 224,128,175 |
| 2009-09-15 | 2009-09-11 | 5.694 | 37,210,574 | -341,343 | 3.21% | 211,893,717 |
| 2009-09-14 | 2009-09-10 | 6.036 | 37,551,917 | -980,892 | 3.24% | 226,651,708 |
| 2009-09-11 | 2009-09-09 | 6.164 | 38,532,809 | +677,997 | 3.33% | 237,502,924 |
| 2009-09-10 | 2009-09-08 | 5.204 | 37,854,812 | +828,507 | 3.27% | 196,993,261 |
| 2009-09-09 | 2009-09-07 | 5.119 | 37,026,305 | -498,886 | 3.20% | 189,523,062 |
| 2009-09-07 | 2009-09-03 | 4.884 | 37,525,191 | -2,290,467 | 3.24% | 183,273,149 |
| 2009-09-04 | 2009-09-02 | 4.671 | 39,815,658 | -450,591 | 3.44% | 185,968,103 |
| 2009-09-03 | 2009-09-01 | 4.820 | 40,266,249 | -1,961,316 | 3.48% | 194,084,147 |
| 2009-09-02 | 2009-08-31 | 4.521 | 42,227,565 | -788,183 | 3.65% | 190,929,198 |
| 2009-09-01 | 2009-08-28 | 4.628 | 43,015,748 | -1,549,172 | 3.71% | 199,080,014 |
| 2009-08-31 | 2009-08-27 | 4.884 | 44,564,920 | -109,717 | 3.85% | 217,655,208 |
| 2009-08-28 | 2009-08-26 | 5.311 | 44,674,637 | -731,449 | 3.86% | 237,247,054 |
| 2009-08-26 | 2009-08-24 | 5.566 | 45,406,086 | +24,381 | 3.92% | 252,752,246 |
| 2009-08-20 | 2009-08-18 | 5.566 | 45,381,705 | -75,020 | 3.92% | 252,616,530 |
| 2009-08-19 | 2009-08-17 | 5.673 | 45,456,725 | +19,224 | 3.92% | 257,881,524 |
| 2009-08-17 | 2009-08-13 | 5.950 | 45,437,501 | -1,035,847 | 3.92% | 270,370,367 |
| 2009-08-14 | 2009-08-12 | 5.737 | 46,473,348 | -683,623 | 4.01% | 266,622,434 |
| 2009-08-13 | 2009-08-11 | 6.057 | 47,156,971 | -547,181 | 4.07% | 285,630,573 |
| 2009-08-12 | 2009-08-10 | 6.334 | 47,704,152 | +398,546 | 4.12% | 302,171,206 |
| 2009-08-11 | 2009-08-07 | 6.313 | 47,305,606 | +2,814 | 4.08% | 298,637,795 |
| 2009-08-10 | 2009-08-06 | 6.739 | 47,302,792 | +36,572 | 4.08% | 318,797,059 |
| 2009-08-07 | 2009-08-05 | 6.782 | 47,266,220 | -257,883 | 4.08% | 320,566,725 |
| 2009-08-05 | 2009-08-03 | 7.209 | 47,524,103 | +467,956 | 4.10% | 342,587,157 |
| 2009-08-03 | 2009-07-30 | 6.292 | 47,056,147 | +28,601 | 4.06% | 296,059,382 |
| 2009-07-31 | 2009-07-29 | 6.398 | 47,027,546 | +11,253 | 4.06% | 300,894,341 |
| 2009-07-30 | 2009-07-28 | 6.505 | 47,016,293 | -1,569,333 | 4.06% | 305,836,047 |
| 2009-07-29 | 2009-07-27 | 6.398 | 48,585,626 | -1,883,739 | 4.19% | 310,863,338 |
| 2009-07-28 | 2009-07-24 | 6.313 | 50,469,365 | -9,378 | 4.36% | 318,610,439 |
| 2009-07-27 | 2009-07-23 | 6.377 | 50,478,743 | -334,309 | 4.36% | 321,899,401 |
| 2009-07-24 | 2009-07-22 | 6.249 | 50,813,052 | -318,837 | 4.39% | 317,528,967 |
| 2009-07-23 | 2009-07-21 | 6.526 | 51,131,889 | -1,744,225 | 4.41% | 333,698,084 |
| 2009-07-22 | 2009-07-20 | 6.526 | 52,876,114 | -526,081 | 4.56% | 345,081,284 |
| 2009-07-21 | 2009-07-17 | 6.462 | 53,402,195 | -468,878 | 4.61% | 345,097,796 |
| 2009-07-20 | 2009-07-16 | 6.377 | 53,871,073 | -613,292 | 4.65% | 343,532,052 |
| 2009-07-17 | 2009-07-15 | 6.398 | 54,484,365 | -879,614 | 4.70% | 348,604,988 |
| 2009-07-16 | 2009-07-14 | 6.377 | 55,363,979 | -183,800 | 4.78% | 353,052,208 |
| 2009-07-15 | 2009-07-13 | 6.313 | 55,547,779 | -61,423 | 4.80% | 350,670,198 |
| 2009-07-14 | 2009-07-10 | 6.356 | 55,609,202 | -3,261,513 | 4.80% | 353,429,972 |
| 2009-07-13 | 2009-07-09 | 6.420 | 58,870,715 | -495,604 | 5.08% | 377,925,551 |
| 2009-07-10 | 2009-07-08 | 6.270 | 59,366,319 | -543,429 | 5.13% | 372,244,167 |
| 2009-07-09 | 2009-07-07 | 6.590 | 59,909,748 | -158,796 | 5.17% | 394,817,524 |
| 2009-07-08 | 2009-07-06 | 6.739 | 60,068,544 | +113,468 | 5.19% | 404,831,816 |
| 2009-07-07 | 2009-07-03 | 6.356 | 59,955,076 | -583,753 | 5.18% | 381,050,618 |
| 2009-07-06 | 2009-07-02 | 6.441 | 60,538,829 | -951,821 | 5.23% | 389,925,294 |
| 2009-07-03 | 2009-06-30 | 6.036 | 61,490,650 | +410,736 | 5.31% | 371,138,466 |
| 2009-07-02 | 2009-06-29 | 5.950 | 61,079,914 | +428,870 | 5.27% | 363,448,657 |
| 2009-06-30 | 2009-06-26 | 5.353 | 60,651,044 | -41,730 | 5.24% | 324,677,693 |
| 2009-06-29 | 2009-06-25 | 5.311 | 60,692,774 | -96 | 5.24% | 322,312,229 |
| 2009-06-26 | 2009-06-24 | 5.161 | 60,692,870 | -468,878 | 5.24% | 313,251,738 |
| 2009-06-25 | 2009-06-23 | 5.140 | 61,161,748 | -35,259 | 5.28% | 314,367,311 |
| 2009-06-24 | 2009-06-22 | 5.289 | 61,197,007 | +257,414 | 5.28% | 323,684,805 |
| 2009-06-23 | 2009-06-19 | 5.396 | 60,939,593 | -257,414 | 5.26% | 328,821,737 |
| 2009-06-22 | 2009-06-18 | 5.204 | 61,197,007 | +1,572,147 | 5.28% | 318,464,082 |
| 2009-06-19 | 2009-06-17 | 5.289 | 59,624,860 | -1,094,298 | 5.15% | 315,369,364 |
| 2009-06-18 | 2009-06-16 | 4.948 | 60,719,158 | -24,389,260 | 5.24% | 300,437,524 |
| 2009-06-17 | 2009-06-15 | 5.076 | 85,108,418 | -2,942,208 | 7.35% | 432,006,144 |
| 2009-06-16 | 2009-06-12 | 5.289 | 88,050,626 | +34,272,899 | 7.60% | 465,719,666 |
| 2009-06-15 | 2009-06-11 | 5.247 | 53,777,727 | -974,796 | 4.64% | 282,148,664 |
| 2009-06-12 | 2009-06-10 | 5.183 | 54,752,523 | +337,904 | 4.73% | 283,759,793 |
| 2009-06-11 | 2009-06-09 | 5.076 | 54,414,619 | -274,787 | 4.70% | 276,205,930 |
| 2009-06-10 | 2009-06-08 | 5.375 | 54,689,406 | +271,949 | 4.72% | 293,930,190 |
| 2009-06-09 | 2009-06-05 | 5.439 | 54,417,457 | -1,387,853 | 4.70% | 295,950,360 |
| 2009-06-08 | 2009-06-04 | 5.609 | 55,805,310 | -164,107 | 4.82% | 313,019,737 |
| 2009-06-05 | 2009-06-03 | 5.460 | 55,969,417 | -1,032,469 | 4.83% | 305,584,412 |
| 2009-06-04 | 2009-06-02 | 5.055 | 57,001,886 | +923,689 | 4.92% | 288,123,061 |
| 2009-06-03 | 2009-06-01 | 5.353 | 56,078,197 | -421,990 | 4.84% | 300,198,289 |
| 2009-06-02 | 2009-05-29 | 5.289 | 56,500,187 | -856,170 | 4.88% | 298,842,262 |
| 2009-06-01 | 2009-05-27 | 5.076 | 57,356,357 | +2,560,541 | 4.95% | 291,138,048 |
| 2009-05-29 | 2009-05-26 | 4.671 | 54,795,816 | +4,284,604 | 4.73% | 255,936,344 |
| 2009-05-27 | 2009-05-25 | 3.775 | 50,511,212 | +243,816 | 4.36% | 190,678,402 |
| 2009-05-26 | 2009-05-22 | 3.540 | 50,267,396 | +75,021 | 4.34% | 177,971,671 |
| 2009-05-25 | 2009-05-21 | 3.626 | 50,192,375 | +440,649 | 4.33% | 182,014,085 |
| 2009-05-22 | 2009-05-20 | 3.712 | 49,751,726 | +1,093,786 | 4.32% | 184,686,351 |
| 2009-05-21 | 2009-05-19 | 3.841 | 48,657,940 | +463,706 | 4.23% | 186,890,530 |
| 2009-05-20 | 2009-05-18 | 3.562 | 48,194,234 | +43,807 | 4.19% | 171,665,774 |
| 2009-05-19 | 2009-05-15 | 3.455 | 48,150,427 | +795,524 | 4.18% | 166,343,779 |
| 2009-05-18 | 2009-05-14 | 2.983 | 47,354,903 | +392,868 | 4.11% | 141,240,842 |
| 2009-05-15 | 2009-05-13 | 3.004 | 46,962,035 | -2,078,987 | 4.08% | 141,076,764 |
| 2009-05-14 | 2009-05-12 | 2.961 | 49,041,022 | -2,796 | 4.26% | 145,217,563 |
| 2009-05-12 | 2009-05-08 | 3.219 | 49,043,818 | -636,605 | 4.26% | 157,854,176 |
| 2009-05-11 | 2009-05-07 | 3.026 | 49,680,423 | -113,713 | 4.32% | 150,308,985 |
| 2009-05-08 | 2009-05-06 | 3.047 | 49,794,136 | +21,904 | 4.33% | 151,721,487 |
| 2009-05-07 | 2009-05-05 | 2.897 | 49,772,232 | +2,034,247 | 4.32% | 144,178,808 |
| 2009-05-06 | 2009-05-04 | 2.832 | 47,737,985 | +1,482,461 | 4.15% | 135,213,035 |
| 2009-05-05 | 2009-04-30 | 2.618 | 46,255,524 | +2,950,473 | 4.02% | 121,088,802 |
| 2009-05-04 | 2009-04-29 | 2.468 | 43,305,051 | +50,798 | 3.76% | 106,860,435 |
| 2009-04-30 | 2009-04-28 | 2.360 | 43,254,253 | -93,207 | 3.76% | 102,094,429 |
| 2009-04-29 | 2009-04-27 | 2.511 | 43,347,460 | -139,811 | 3.77% | 108,825,347 |
| 2009-04-28 | 2009-04-24 | 2.725 | 43,487,271 | +186,415 | 3.78% | 118,507,659 |
| 2009-04-24 | 2009-04-22 | 2.639 | 43,300,856 | -244,203 | 3.76% | 114,283,133 |
| 2009-04-23 | 2009-04-21 | 2.682 | 43,545,059 | +368,168 | 3.78% | 116,796,396 |
| 2009-04-22 | 2009-04-20 | 2.811 | 43,176,891 | +209,716 | 3.75% | 121,367,724 |
| 2009-04-21 | 2009-04-17 | 2.832 | 42,967,175 | +1,952,691 | 3.73% | 121,700,196 |
| 2009-04-20 | 2009-04-16 | 2.704 | 41,014,484 | +700,452 | 3.56% | 110,888,968 |
| 2009-04-17 | 2009-04-15 | 2.704 | 40,314,032 | +1,498,306 | 3.50% | 108,995,188 |
| 2009-04-16 | 2009-04-14 | 2.682 | 38,815,726 | -23,302 | 3.37% | 104,111,396 |
| 2009-04-15 | 2009-04-09 | 2.575 | 38,839,028 | -116,509 | 3.37% | 100,006,941 |
| 2009-04-14 | 2009-04-08 | 2.403 | 38,955,537 | -362,576 | 3.38% | 93,619,812 |
| 2009-04-09 | 2009-04-07 | 2.575 | 39,318,113 | +9,321 | 3.42% | 101,240,541 |
| 2009-04-07 | 2009-04-03 | 2.725 | 39,308,792 | +610,119 | 3.41% | 107,120,839 |
| 2009-04-06 | 2009-04-02 | 2.511 | 38,698,673 | -446,463 | 3.36% | 97,154,401 |
| 2009-04-03 | 2009-04-01 | 2.275 | 39,145,136 | -144,937 | 3.40% | 89,035,708 |
| 2009-04-02 | 2009-03-31 | 2.210 | 39,290,073 | +95,072 | 3.41% | 86,836,159 |
| 2009-04-01 | 2009-03-30 | 2.275 | 39,195,001 | -453,919 | 3.40% | 89,149,126 |
| 2009-03-31 | 2009-03-27 | 2.446 | 39,648,920 | -144,938 | 3.44% | 96,987,722 |
| 2009-03-30 | 2009-03-26 | 2.403 | 39,793,858 | -384 | 3.46% | 95,634,505 |
| 2009-03-23 | 2009-03-19 | 2.146 | 39,794,242 | +2,797 | 3.46% | 85,388,775 |
| 2009-03-20 | 2009-03-18 | 2.124 | 39,791,445 | +292,670 | 3.46% | 84,528,945 |
| 2009-03-19 | 2009-03-17 | 1.996 | 39,498,775 | -22,370 | 3.43% | 78,821,940 |
| 2009-03-18 | 2009-03-16 | 1.996 | 39,521,145 | +22,370 | 3.43% | 78,866,581 |
| 2009-03-11 | 2009-03-09 | 1.931 | 39,498,775 | +202,726 | 3.43% | 76,279,297 |
| 2009-03-10 | 2009-03-06 | 1.974 | 39,296,049 | +93,207 | 3.41% | 77,574,192 |
| 2009-03-09 | 2009-03-05 | 1.996 | 39,202,842 | +169,637 | 3.41% | 78,231,390 |
| 2009-03-06 | 2009-03-04 | 1.974 | 39,033,205 | +186,414 | 3.39% | 77,055,312 |
| 2009-03-05 | 2009-03-03 | 1.888 | 38,846,791 | +93,208 | 3.37% | 73,353,082 |
| 2009-02-25 | 2009-02-23 | 2.103 | 38,753,583 | -307,584 | 3.37% | 81,492,658 |
| 2009-02-24 | 2009-02-20 | 2.081 | 39,061,167 | +139,811 | 3.39% | 81,301,301 |
| 2009-02-23 | 2009-02-19 | 2.081 | 38,921,356 | -111,383 | 3.38% | 81,010,300 |
| 2009-02-12 | 2009-02-10 | 2.210 | 39,032,739 | +4,660 | 3.39% | 86,267,418 |
| 2009-02-09 | 2009-02-05 | 2.146 | 39,028,079 | +195,736 | 3.39% | 83,744,775 |
| 2009-01-19 | 2009-01-15 | 2.446 | 38,832,343 | -8,389 | 3.37% | 94,990,241 |
| 2009-01-15 | 2009-01-13 | 2.317 | 38,840,732 | +452,521 | 3.37% | 90,010,196 |
| 2009-01-09 | 2009-01-07 | 2.832 | 38,388,211 | -132,354 | 3.33% | 108,730,741 |
| 2009-01-05 | 2008-12-31 | 2.704 | 38,520,565 | -4,661 | 3.35% | 104,146,274 |
| 2008-12-30 | 2008-12-24 | 2.639 | 38,525,226 | -17,243 | 3.35% | 101,678,903 |
| 2008-12-19 | 2008-12-17 | 2.446 | 38,542,469 | -23,302 | 3.35% | 94,281,162 |
| 2008-12-18 | 2008-12-16 | 2.360 | 38,565,771 | +23,302 | 3.35% | 91,028,052 |
| 2008-12-16 | 2008-12-12 | 2.296 | 38,542,469 | +971,685 | 3.35% | 88,491,968 |
| 2008-12-15 | 2008-12-11 | 2.553 | 37,570,784 | -170,569 | 3.26% | 95,935,151 |
| 2008-12-11 | 2008-12-09 | 2.189 | 37,741,353 | +14,913 | 3.28% | 82,603,449 |
| 2008-12-08 | 2008-12-04 | 1.953 | 37,726,440 | +69,905 | 3.28% | 73,666,114 |
| 2008-12-04 | 2008-12-02 | 1.867 | 37,656,535 | +46,604 | 3.27% | 70,297,544 |
| 2008-12-03 | 2008-12-01 | 1.974 | 37,609,931 | +92,741 | 3.27% | 74,245,632 |
| 2008-11-28 | 2008-11-26 | 1.845 | 37,517,190 | -18,480,191 | 3.26% | 69,232,386 |
| 2008-11-27 | 2008-11-25 | 1.802 | 55,997,381 | +104,858 | 4.86% | 100,931,690 |
| 2008-11-25 | 2008-11-21 | 1.888 | 55,892,523 | +66,177 | 4.85% | 105,539,961 |
| 2008-11-24 | 2008-11-20 | 1.845 | 55,826,346 | +31,225 | 4.85% | 103,019,206 |
| 2008-11-21 | 2008-11-19 | 1.974 | 55,795,121 | +28,428 | 4.85% | 110,144,952 |
| 2008-11-20 | 2008-11-18 | 1.888 | 55,766,693 | +46,604 | 4.84% | 105,302,361 |
| 2008-11-17 | 2008-11-13 | 1.996 | 55,720,089 | +452,054 | 4.84% | 111,192,449 |
| 2008-11-14 | 2008-11-12 | 2.103 | 55,268,035 | +1,119,885 | 4.80% | 116,219,939 |
| 2008-11-13 | 2008-11-11 | 1.931 | 54,148,150 | -720,026 | 4.70% | 104,569,896 |
| 2008-11-12 | 2008-11-10 | 2.060 | 54,868,176 | -659,441 | 4.77% | 113,024,424 |
| 2008-11-11 | 2008-11-07 | 2.017 | 55,527,617 | -603,982 | 4.82% | 111,999,848 |
| 2008-11-10 | 2008-11-06 | 1.996 | 56,131,599 | +5,414,406 | 4.88% | 112,013,639 |
| 2008-11-07 | 2008-11-05 | 2.146 | 50,717,193 | -567,632 | 4.41% | 108,826,774 |
| 2008-11-06 | 2008-11-04 | 1.974 | 51,284,825 | +1,694,507 | 4.45% | 101,241,192 |
| 2008-11-05 | 2008-11-03 | 1.996 | 49,590,318 | -716,763 | 4.31% | 98,960,160 |
| 2008-11-04 | 2008-10-31 | 1.996 | 50,307,081 | -492,601 | 4.37% | 100,390,499 |
| 2008-11-03 | 2008-10-30 | 2.081 | 50,799,682 | -981,471 | 4.41% | 105,733,662 |
| 2008-10-30 | 2008-10-28 | 2.081 | 51,781,153 | -2,330,180 | 4.50% | 107,776,480 |
| 2008-10-29 | 2008-10-27 | 2.017 | 54,111,333 | +219,503 | 4.70% | 109,143,187 |
| 2008-10-28 | 2008-10-24 | 2.275 | 53,891,830 | +217,638 | 4.68% | 122,577,100 |
| 2008-10-24 | 2008-10-22 | 2.275 | 53,674,192 | -56,856 | 4.66% | 122,082,082 |
| 2008-10-23 | 2008-10-21 | 2.296 | 53,731,048 | -300,593 | 4.67% | 123,364,338 |
| 2008-10-22 | 2008-10-20 | 2.403 | 54,031,641 | -178,492 | 4.69% | 129,851,427 |
| 2008-10-21 | 2008-10-17 | 2.382 | 54,210,133 | -102,994 | 4.71% | 129,117,169 |
| 2008-10-20 | 2008-10-16 | 2.403 | 54,313,127 | -133,752 | 4.72% | 130,527,907 |
| 2008-10-17 | 2008-10-15 | 2.489 | 54,446,879 | -206,454 | 4.73% | 135,522,537 |
| 2008-10-16 | 2008-10-14 | 2.789 | 54,653,333 | +18,353,000 | 4.75% | 152,454,606 |
| 2008-10-15 | 2008-10-13 | 2.747 | 36,300,333 | -402,189 | 3.15% | 99,701,369 |
| 2008-10-14 | 2008-10-10 | 2.725 | 36,702,522 | -213,911 | 3.19% | 100,018,462 |
| 2008-10-13 | 2008-10-09 | 2.983 | 36,916,433 | -231,153 | 3.21% | 110,107,037 |
| 2008-10-10 | 2008-10-08 | 3.026 | 37,147,586 | -782,941 | 3.23% | 112,390,669 |
| 2008-10-09 | 2008-10-06 | 3.326 | 37,930,527 | +122,997 | 3.29% | 126,154,027 |
| 2008-10-08 | 2008-10-03 | 3.519 | 37,807,530 | -82,955 | 3.28% | 133,046,268 |
| 2008-10-06 | 2008-10-02 | 3.605 | 37,890,485 | -277,757 | 3.29% | 136,590,342 |
| 2008-10-03 | 2008-09-30 | 3.669 | 38,168,242 | -385,878 | 3.32% | 140,053,459 |
| 2008-10-02 | 2008-09-29 | 3.842 | 38,554,120 | +231,422 | 3.35% | 148,126,772 |
| 2008-09-29 | 2008-09-25 | 4.079 | 38,322,698 | -195,510 | 3.35% | 156,336,593 |
| 2008-09-26 | 2008-09-24 | 4.166 | 38,518,208 | -21,775 | 3.37% | 160,459,762 |
| 2008-09-25 | 2008-09-23 | 4.252 | 38,539,983 | -295,582 | 3.37% | 163,877,944 |
| 2008-09-24 | 2008-09-22 | 4.274 | 38,835,565 | -405,383 | 3.39% | 165,973,052 |
| 2008-09-23 | 2008-09-19 | 4.187 | 39,240,948 | -416,965 | 3.43% | 164,317,562 |
| 2008-09-22 | 2008-09-18 | 4.101 | 39,657,913 | +189,487 | 3.47% | 162,639,570 |
| 2008-09-19 | 2008-09-17 | 4.317 | 39,468,426 | +25,945 | 3.45% | 170,381,550 |
| 2008-09-18 | 2008-09-16 | 4.468 | 39,442,481 | -233,636 | 3.45% | 176,228,982 |
| 2008-09-17 | 2008-09-12 | 4.511 | 39,676,117 | -389,631 | 3.47% | 178,985,649 |
| 2008-09-16 | 2008-09-11 | 4.252 | 40,065,748 | +58,974 | 3.50% | 170,365,732 |
| 2008-09-12 | 2008-09-10 | 4.511 | 40,006,774 | +286,558 | 3.50% | 180,477,298 |
| 2008-09-08 | 2008-09-04 | 4.641 | 39,720,216 | +126,016 | 3.47% | 184,328,642 |
| 2008-09-04 | 2008-09-02 | 4.943 | 39,594,200 | -231,648 | 3.46% | 195,708,558 |
| 2008-08-28 | 2008-08-26 | 4.964 | 39,825,848 | +1,854 | 3.48% | 197,713,184 |
| 2008-08-27 | 2008-08-25 | 5.094 | 39,823,994 | -3,244 | 3.48% | 202,861,475 |
| 2008-08-26 | 2008-08-21 | 5.072 | 39,827,238 | +60,692 | 3.48% | 202,018,347 |
| 2008-08-25 | 2008-08-20 | 5.159 | 39,766,546 | +63,935 | 3.47% | 205,143,865 |
| 2008-08-19 | 2008-08-15 | 5.288 | 39,702,611 | -9,266 | 3.47% | 209,955,819 |
| 2008-08-18 | 2008-08-14 | 5.180 | 39,711,877 | +68,104 | 3.47% | 205,719,006 |
| 2008-08-15 | 2008-08-13 | 5.072 | 39,643,773 | +55,364 | 3.46% | 201,087,745 |
| 2008-08-14 | 2008-08-12 | 5.267 | 39,588,409 | +17,142 | 3.46% | 208,497,397 |
| 2008-08-11 | 2008-08-07 | 5.720 | 39,571,267 | -74,127 | 3.46% | 226,343,794 |
| 2008-08-08 | 2008-08-05 | 6.001 | 39,645,394 | -259,445 | 3.46% | 237,892,251 |
| 2008-08-07 | 2008-08-04 | 6.216 | 39,904,839 | +231,647 | 3.49% | 248,062,326 |
| 2008-08-01 | 2008-07-30 | 6.432 | 39,673,192 | +16,679 | 3.47% | 255,185,604 |
| 2008-07-31 | 2008-07-29 | 6.454 | 39,656,513 | -208,251 | 3.46% | 255,934,289 |
| 2008-07-23 | 2008-07-21 | 6.713 | 39,864,764 | +277,976 | 3.48% | 267,603,844 |
| 2008-07-17 | 2008-07-15 | 6.475 | 39,586,788 | +231,648 | 3.46% | 256,338,762 |
| 2008-07-14 | 2008-07-10 | 6.734 | 39,355,140 | -189,951 | 3.44% | 265,032,307 |
| 2008-07-10 | 2008-07-08 | 6.734 | 39,545,091 | +110,289 | 3.46% | 266,311,509 |
| 2008-07-08 | 2008-07-04 | 6.734 | 39,434,802 | -113,484 | 3.45% | 265,568,781 |
| 2008-07-07 | 2008-07-03 | 6.475 | 39,548,286 | -574,971 | 3.46% | 256,089,447 |
| 2008-07-04 | 2008-07-02 | 6.713 | 40,123,257 | -104,184 | 3.51% | 269,339,054 |
| 2008-07-03 | 2008-06-30 | 6.972 | 40,227,441 | -40,888 | 3.52% | 280,457,908 |
| 2008-07-02 | 2008-06-27 | 7.252 | 40,268,329 | +68,194 | 3.52% | 292,042,224 |
| 2008-06-30 | 2008-06-26 | 7.317 | 40,200,135 | -34,944 | 3.51% | 294,150,758 |
| 2008-06-27 | 2008-06-25 | 7.209 | 40,235,079 | +115,823 | 3.53% | 290,064,171 |
| 2008-06-26 | 2008-06-24 | 7.296 | 40,119,256 | -1,390 | 3.52% | 292,692,998 |
| 2008-06-25 | 2008-06-23 | 7.598 | 40,120,646 | -19,921 | 3.52% | 304,826,937 |
| 2008-06-24 | 2008-06-20 | 7.641 | 40,140,567 | -110,728 | 3.52% | 306,711,123 |
| 2008-06-23 | 2008-06-19 | 7.727 | 40,251,295 | -97,292 | 3.53% | 311,032,410 |
| 2008-06-20 | 2008-06-18 | 7.943 | 40,348,587 | -112,467 | 3.54% | 320,493,267 |
| 2008-06-19 | 2008-06-17 | 8.073 | 40,461,054 | -104,301 | 3.55% | 326,626,604 |
| 2008-06-18 | 2008-06-16 | 8.267 | 40,565,355 | -66,842 | 3.56% | 335,348,846 |
| 2008-06-13 | 2008-06-11 | 8.202 | 40,632,197 | -482,818 | 3.57% | 333,270,339 |
| 2008-06-12 | 2008-06-10 | 8.634 | 41,115,015 | -67,244 | 3.61% | 354,979,445 |
| 2008-06-11 | 2008-06-06 | 8.742 | 41,182,259 | -38,152 | 3.61% | 360,004,518 |
| 2008-06-10 | 2008-06-05 | 8.850 | 41,220,411 | -55,185 | 3.62% | 364,786,650 |
| 2008-06-06 | 2008-06-04 | 8.979 | 41,275,596 | -1,564,693 | 3.62% | 370,620,507 |
| 2008-06-04 | 2008-06-02 | 8.418 | 42,840,289 | -32,008 | 3.76% | 360,628,264 |
| 2008-06-02 | 2008-05-29 | 7.986 | 42,872,297 | -4,523 | 3.76% | 342,390,131 |
| 2008-05-30 | 2008-05-28 | 8.224 | 42,876,820 | -490,254 | 3.76% | 352,606,493 |
| 2008-05-29 | 2008-05-27 | 7.943 | 43,367,074 | -46,329 | 3.81% | 344,469,442 |
| 2008-05-28 | 2008-05-26 | 7.619 | 43,413,403 | -30,084 | 3.81% | 330,781,564 |
| 2008-05-27 | 2008-05-23 | 7.641 | 43,443,487 | -31,415 | 3.81% | 331,948,492 |
| 2008-05-23 | 2008-05-21 | 7.663 | 43,474,902 | +31,041 | 3.82% | 333,126,918 |
| 2008-05-21 | 2008-05-19 | 7.684 | 43,443,861 | +138,988 | 3.81% | 333,826,781 |
| 2008-05-20 | 2008-05-16 | 7.836 | 43,304,873 | -153,026 | 3.80% | 339,325,358 |
| 2008-05-19 | 2008-05-15 | 7.879 | 43,457,899 | +362,149 | 3.81% | 342,416,231 |
| 2008-05-09 | 2008-05-07 | 7.400 | 43,095,750 | -140,587 | 3.81% | 318,926,353 |
| 2008-05-08 | 2008-05-06 | 7.575 | 43,236,337 | +57,818 | 3.83% | 327,495,384 |
| 2008-05-07 | 2008-05-05 | 7.814 | 43,178,519 | +68,502 | 3.82% | 337,395,462 |
| 2008-05-06 | 2008-05-02 | 7.749 | 43,110,017 | +355,049 | 3.82% | 334,045,202 |
| 2008-05-05 | 2008-04-30 | 7.466 | 42,754,968 | +54,792 | 3.78% | 319,196,229 |
| 2008-05-02 | 2008-04-29 | 7.292 | 42,700,176 | +44,777 | 3.78% | 311,351,899 |
| 2008-04-30 | 2008-04-28 | 7.226 | 42,655,399 | +18,866 | 3.78% | 308,240,101 |
| 2008-04-29 | 2008-04-25 | 7.205 | 42,636,533 | +9,413 | 3.77% | 307,175,747 |
| 2008-04-25 | 2008-04-23 | 7.096 | 42,627,120 | +22,971 | 3.77% | 302,468,838 |
| 2008-04-23 | 2008-04-21 | 6.682 | 42,604,149 | -105,669 | 3.77% | 284,686,791 |
| 2008-04-22 | 2008-04-18 | 6.573 | 42,709,818 | -145,641 | 3.78% | 280,744,793 |
| 2008-04-21 | 2008-04-17 | 6.595 | 42,855,459 | -84,076 | 3.79% | 282,634,925 |
| 2008-04-17 | 2008-04-15 | 6.682 | 42,939,535 | -22,972 | 3.80% | 286,927,886 |
| 2008-04-16 | 2008-04-14 | 6.747 | 42,962,507 | +51,763 | 3.80% | 289,886,744 |
| 2008-04-15 | 2008-04-11 | 6.856 | 42,910,744 | +294,038 | 3.80% | 294,207,436 |
| 2008-04-14 | 2008-04-10 | 6.987 | 42,616,706 | +1,571,264 | 3.77% | 297,756,984 |
| 2008-04-11 | 2008-04-09 | 6.987 | 41,045,442 | +119,912 | 3.63% | 286,778,782 |
| 2008-04-10 | 2008-04-08 | 7.009 | 40,925,530 | -647,342 | 3.62% | 286,831,755 |
| 2008-04-09 | 2008-04-07 | 7.183 | 41,572,872 | +4,594 | 3.68% | 298,607,708 |
| 2008-04-08 | 2008-04-03 | 6.987 | 41,568,278 | +271,011 | 3.68% | 290,431,764 |
| 2008-04-07 | 2008-04-02 | 6.791 | 41,297,267 | -399,025 | 3.66% | 280,448,391 |
| 2008-04-03 | 2008-04-01 | 6.443 | 41,696,292 | -96,469 | 3.69% | 268,637,225 |
| 2008-04-02 | 2008-03-31 | 6.573 | 41,792,761 | -51,786 | 3.70% | 274,716,695 |
| 2008-04-01 | 2008-03-28 | 6.639 | 41,844,547 | +579,805 | 3.70% | 277,789,455 |
| 2008-03-31 | 2008-03-27 | 6.334 | 41,264,742 | -179,179 | 3.65% | 261,366,047 |
| 2008-03-28 | 2008-03-26 | 6.421 | 41,443,921 | -233,852 | 3.67% | 266,109,206 |
| 2008-03-27 | 2008-03-25 | 5.877 | 41,677,773 | -617,938 | 3.69% | 244,931,880 |
| 2008-03-26 | 2008-03-20 | 5.790 | 42,295,711 | -49,159 | 3.74% | 244,880,957 |
| 2008-03-25 | 2008-03-19 | 6.007 | 42,344,870 | +169,071 | 3.75% | 254,382,325 |
| 2008-03-20 | 2008-03-18 | 5.899 | 42,175,799 | +89,590 | 3.73% | 248,776,673 |
| 2008-03-19 | 2008-03-17 | 5.812 | 42,086,209 | +44,565 | 3.73% | 244,584,041 |
| 2008-03-18 | 2008-03-14 | 6.269 | 42,041,644 | +355,959 | 3.72% | 263,541,628 |
| 2008-03-17 | 2008-03-13 | 6.682 | 41,685,685 | +167,234 | 3.69% | 278,549,488 |
| 2008-03-14 | 2008-03-12 | 6.856 | 41,518,451 | -131,240 | 3.67% | 284,661,506 |
| 2008-03-13 | 2008-03-11 | 6.878 | 41,649,691 | +156,235 | 3.69% | 286,467,866 |
| 2008-03-12 | 2008-03-10 | 6.965 | 41,493,456 | +368,214 | 3.67% | 289,005,850 |
| 2008-03-11 | 2008-03-07 | 6.987 | 41,125,242 | +132,775 | 3.64% | 287,336,333 |
| 2008-03-10 | 2008-03-06 | 7.248 | 40,992,467 | -234,910 | 3.63% | 297,115,518 |
| 2008-03-07 | 2008-03-05 | 7.531 | 41,227,377 | +141,228 | 3.65% | 310,483,732 |
| 2008-03-06 | 2008-03-04 | 7.836 | 41,086,149 | -17,559 | 3.64% | 321,940,033 |
| 2008-03-05 | 2008-03-03 | 7.770 | 41,103,708 | -16,994 | 3.64% | 319,393,640 |
| 2008-03-04 | 2008-02-29 | 7.923 | 41,120,702 | +75,108 | 3.64% | 325,790,901 |
| 2008-03-03 | 2008-02-28 | 7.879 | 41,045,594 | -182,566 | 3.63% | 323,409,045 |
| 2008-02-29 | 2008-02-27 | 7.945 | 41,228,160 | +35,029 | 3.65% | 327,539,637 |
| 2008-02-28 | 2008-02-26 | 7.836 | 41,193,131 | -206,984 | 3.65% | 322,778,315 |
| 2008-02-27 | 2008-02-25 | 7.749 | 41,400,115 | +143,777 | 3.67% | 320,795,740 |
| 2008-02-26 | 2008-02-22 | 7.945 | 41,256,338 | +104,404 | 3.65% | 327,763,499 |
| 2008-02-25 | 2008-02-21 | 8.140 | 41,151,934 | +88,003 | 3.64% | 334,995,443 |
| 2008-02-22 | 2008-02-20 | 8.358 | 41,063,931 | +135,954 | 3.64% | 343,217,001 |
| 2008-02-21 | 2008-02-19 | 8.467 | 40,927,977 | +50,997 | 3.62% | 346,534,858 |
| 2008-02-20 | 2008-02-18 | 8.489 | 40,876,980 | +123,587 | 3.62% | 346,992,794 |
| 2008-02-19 | 2008-02-15 | 8.467 | 40,753,393 | +37,674 | 3.61% | 345,056,665 |
| 2008-02-18 | 2008-02-14 | 8.445 | 40,715,719 | +232,014 | 3.60% | 343,851,466 |
| 2008-02-15 | 2008-02-13 | 8.336 | 40,483,705 | +193,422 | 3.58% | 337,486,241 |
| 2008-02-14 | 2008-02-12 | 8.271 | 40,290,283 | +103,011 | 3.57% | 333,242,943 |
| 2008-02-13 | 2008-02-11 | 8.249 | 40,187,272 | +107,048 | 3.56% | 331,516,221 |
| 2008-02-12 | 2008-02-06 | 8.184 | 40,080,224 | +158,964 | 3.55% | 328,016,002 |
| 2008-02-11 | 2008-02-04 | 8.271 | 39,921,260 | +61,981 | 3.53% | 330,190,735 |
| 2008-02-05 | 2008-02-01 | 8.206 | 39,859,279 | +65,618 | 3.53% | 327,075,365 |
| 2008-02-04 | 2008-01-31 | 8.467 | 39,793,661 | -172,550 | 3.52% | 336,930,668 |
| 2008-02-01 | 2008-01-30 | 8.053 | 39,966,211 | -480,756 | 3.54% | 321,863,513 |
| 2008-01-31 | 2008-01-29 | 8.467 | 40,446,967 | -175,408 | 3.58% | 342,462,173 |
| 2008-01-30 | 2008-01-28 | 8.315 | 40,622,375 | -135,912 | 3.60% | 337,758,059 |
| 2008-01-29 | 2008-01-25 | 8.532 | 40,758,287 | -480,962 | 3.61% | 347,759,527 |
| 2008-01-28 | 2008-01-24 | 8.358 | 41,239,249 | +84,535 | 3.65% | 344,682,329 |
| 2008-01-25 | 2008-01-23 | 8.119 | 41,154,714 | +831,116 | 3.64% | 334,122,303 |
| 2008-01-24 | 2008-01-22 | 7.814 | 40,323,598 | -136,911 | 3.57% | 315,087,208 |
| 2008-01-23 | 2008-01-21 | 8.685 | 40,460,509 | -136,400 | 3.58% | 351,383,435 |
| 2008-01-22 | 2008-01-18 | 8.793 | 40,596,909 | -207,328 | 3.59% | 356,986,160 |
| 2008-01-21 | 2008-01-17 | 8.837 | 40,804,237 | -137,226 | 3.61% | 360,585,569 |
| 2008-01-18 | 2008-01-16 | 8.989 | 40,941,463 | -109,094 | 3.62% | 368,036,130 |
| 2008-01-17 | 2008-01-15 | 9.555 | 41,050,557 | -529,073 | 3.63% | 392,247,894 |
| 2008-01-16 | 2008-01-14 | 9.773 | 41,579,630 | -375,312 | 3.68% | 406,353,503 |
| 2008-01-15 | 2008-01-11 | 9.991 | 41,954,942 | +10,368 | 3.71% | 419,153,268 |
| 2008-01-14 | 2008-01-10 | 10.121 | 41,944,574 | -33,167 | 3.71% | 424,527,460 |
| 2008-01-11 | 2008-01-09 | 10.143 | 41,977,741 | -95,157 | 3.72% | 425,776,832 |
| 2008-01-10 | 2008-01-08 | 10.186 | 42,072,898 | -32,097 | 3.72% | 428,573,513 |
| 2008-01-09 | 2008-01-07 | 10.230 | 42,104,995 | -35,575 | 3.73% | 430,733,375 |
| 2008-01-08 | 2008-01-04 | 10.404 | 42,140,570 | -7,166 | 3.73% | 438,435,134 |
| 2008-01-07 | 2008-01-03 | 10.252 | 42,147,736 | -34,238 | 3.73% | 432,087,999 |
| 2008-01-04 | 2008-01-02 | 11.499 | 42,181,974 | +349,630 | 3.73% | 485,057,251 |
| 2008-01-03 | 2007-12-31 | 11.385 | 41,832,344 | +2,044,905 | 3.70% | 476,245,597 |
| 2007-12-28 | 2007-12-24 | 11.339 | 39,787,439 | -42,444 | 3.71% | 451,142,321 |
| 2007-12-27 | 2007-12-20 | 11.133 | 39,829,883 | -80,022 | 3.71% | 443,412,247 |
| 2007-12-21 | 2007-12-19 | 10.995 | 39,909,905 | -43,820 | 3.72% | 438,817,881 |
| 2007-12-20 | 2007-12-18 | 10.079 | 39,953,725 | -60,744 | 3.73% | 402,691,384 |
| 2007-12-19 | 2007-12-17 | 10.331 | 40,014,469 | -53,120 | 3.73% | 413,386,209 |
| 2007-12-18 | 2007-12-14 | 10.812 | 40,067,589 | -61,252 | 3.74% | 433,209,123 |
| 2007-12-17 | 2007-12-13 | 11.110 | 40,128,841 | -65,828 | 3.74% | 445,821,224 |
| 2007-12-14 | 2007-12-12 | 11.156 | 40,194,669 | +171,048 | 3.75% | 448,394,010 |
| 2007-12-13 | 2007-12-11 | 11.339 | 40,023,621 | -142,657 | 3.73% | 453,820,344 |
| 2007-12-12 | 2007-12-10 | 11.201 | 40,166,278 | -433,900 | 3.75% | 449,917,446 |
| 2007-12-11 | 2007-12-07 | 11.637 | 40,600,178 | -557,671 | 3.79% | 472,448,021 |
| 2007-12-07 | 2007-12-05 | 11.545 | 41,157,849 | -446,157 | 3.84% | 475,166,255 |
| 2007-12-06 | 2007-12-04 | 11.728 | 41,604,006 | +2,182 | 3.88% | 487,941,207 |
| 2007-12-05 | 2007-12-03 | 11.682 | 41,601,824 | +267,244 | 3.88% | 486,009,695 |
| 2007-12-04 | 2007-11-30 | 11.522 | 41,334,580 | +1,570,510 | 3.85% | 476,259,771 |
| 2007-12-03 | 2007-11-29 | 11.293 | 39,764,070 | -239,949 | 3.71% | 449,055,617 |
| 2007-11-30 | 2007-11-28 | 10.812 | 40,004,019 | -238,131 | 3.73% | 432,521,806 |
| 2007-11-29 | 2007-11-27 | 10.239 | 40,242,150 | -58,863 | 3.75% | 412,051,105 |
| 2007-11-28 | 2007-11-26 | 10.629 | 40,301,013 | +376,172 | 3.76% | 428,347,590 |
| 2007-11-26 | 2007-11-22 | 10.308 | 39,924,841 | +500,889 | 3.72% | 411,545,724 |
| 2007-11-23 | 2007-11-21 | 10.881 | 39,423,952 | -17,624 | 3.68% | 428,959,363 |
| 2007-11-22 | 2007-11-20 | 10.949 | 39,441,576 | -837,310 | 3.68% | 431,861,552 |
| 2007-11-21 | 2007-11-19 | 11.178 | 40,278,886 | -330,993 | 3.76% | 450,256,154 |
| 2007-11-20 | 2007-11-16 | 11.568 | 40,609,879 | +30,122 | 3.79% | 469,770,194 |
| 2007-11-19 | 2007-11-15 | 11.751 | 40,579,757 | -633,439 | 3.78% | 476,858,130 |
| 2007-11-16 | 2007-11-14 | 12.324 | 41,213,196 | +297,729 | 3.84% | 507,903,207 |
| 2007-11-15 | 2007-11-13 | 11.843 | 40,915,467 | -13,969 | 3.82% | 484,552,055 |
| 2007-11-14 | 2007-11-12 | 12.026 | 40,929,436 | +1,054,277 | 3.82% | 492,217,951 |
| 2007-11-13 | 2007-11-09 | 12.576 | 39,875,159 | -121,930 | 3.72% | 501,460,993 |
| 2007-11-12 | 2007-11-08 | 12.874 | 39,997,089 | +288,693 | 3.73% | 514,904,971 |
| 2007-11-09 | 2007-11-07 | 12.599 | 39,708,396 | +2,496,214 | 3.70% | 500,273,408 |
| 2007-11-08 | 2007-11-06 | 11.499 | 37,212,182 | +1,495,196 | 3.47% | 427,908,820 |
| 2007-11-07 | 2007-11-05 | 11.270 | 35,716,986 | -87,311 | 3.33% | 402,533,742 |
| 2007-11-06 | 2007-11-02 | 11.545 | 35,804,297 | -455,762 | 3.34% | 413,359,642 |
| 2007-11-05 | 2007-11-01 | 11.545 | 36,260,059 | +616,058 | 3.38% | 418,621,402 |
| 2007-11-02 | 2007-10-31 | 11.682 | 35,644,001 | +69,564 | 3.32% | 416,407,946 |
| 2007-11-01 | 2007-10-30 | 11.911 | 35,574,437 | +988,842 | 3.32% | 423,744,197 |
| 2007-10-31 | 2007-10-29 | 12.393 | 34,585,595 | +3,601,074 | 3.23% | 428,602,699 |
| 2007-10-30 | 2007-10-26 | 10.995 | 30,984,521 | -43,656 | 2.89% | 340,681,388 |
| 2007-10-29 | 2007-10-25 | 10.675 | 31,028,177 | +1,014,551 | 2.90% | 331,210,855 |
| 2007-10-26 | 2007-10-24 | 10.537 | 30,013,626 | -204,307 | 2.80% | 316,255,934 |
| 2007-10-25 | 2007-10-23 | 10.652 | 30,217,933 | -807,624 | 2.82% | 321,869,697 |
| 2007-10-24 | 2007-10-22 | 10.308 | 31,025,557 | -1,429,714 | 2.90% | 319,811,801 |
| 2007-10-23 | 2007-10-18 | 10.766 | 32,455,271 | -2,489 | 3.03% | 349,418,168 |
| 2007-10-22 | 2007-10-17 | 11.224 | 32,457,760 | +534,656 | 3.03% | 364,314,963 |
| 2007-10-18 | 2007-10-16 | 11.866 | 31,923,104 | +1,525,755 | 2.98% | 378,788,911 |
| 2007-10-17 | 2007-10-15 | 11.911 | 30,397,349 | +19,463 | 2.84% | 362,077,417 |
| 2007-10-16 | 2007-10-12 | 11.682 | 30,377,886 | -1,458,089 | 2.83% | 354,887,015 |
| 2007-10-15 | 2007-10-11 | 12.049 | 31,835,975 | -97,351 | 2.97% | 383,589,123 |
| 2007-10-11 | 2007-10-09 | 12.049 | 31,933,326 | +87,311 | 2.98% | 384,762,097 |
| 2007-10-09 | 2007-10-05 | 12.049 | 31,846,015 | +1,494,605 | 2.97% | 383,710,094 |
| 2007-10-08 | 2007-10-04 | 10.400 | 30,351,410 | -755,352 | 2.83% | 315,643,688 |
| 2007-10-05 | 2007-10-03 | 11.099 | 31,106,762 | -873,325 | 2.90% | 345,241,231 |
| 2007-10-04 | 2007-10-02 | 11.306 | 31,980,087 | +366,718 | 2.98% | 361,561,304 |
| 2007-10-03 | 2007-09-28 | 11.099 | 31,613,369 | +1,115,830 | 2.97% | 350,863,854 |
| 2007-10-02 | 2007-09-27 | 10.960 | 30,497,539 | +1,195,523 | 2.86% | 334,266,273 |
| 2007-09-28 | 2007-09-25 | 10.316 | 29,302,016 | +1,408,835 | 2.75% | 302,270,891 |
| 2007-09-27 | 2007-09-24 | 9.671 | 27,893,181 | +60,800 | 2.62% | 269,754,157 |
| 2007-09-25 | 2007-09-21 | 9.441 | 27,832,381 | -81,646 | 2.61% | 262,757,444 |
| 2007-09-24 | 2007-09-20 | 9.210 | 27,914,027 | -111,613 | 2.62% | 257,100,722 |
| 2007-09-21 | 2007-09-19 | 9.441 | 28,025,640 | +1,642,483 | 2.63% | 264,581,946 |
| 2007-09-20 | 2007-09-18 | 8.911 | 26,383,157 | +251,888 | 2.47% | 235,103,199 |
| 2007-09-19 | 2007-09-17 | 8.474 | 26,131,269 | +521,147 | 2.45% | 221,426,263 |
| 2007-09-18 | 2007-09-14 | 8.197 | 25,610,122 | +147,508 | 2.40% | 209,933,843 |
| 2007-09-17 | 2007-09-13 | 8.428 | 25,462,614 | +10,857 | 2.39% | 214,587,729 |
| 2007-09-14 | 2007-09-12 | 8.612 | 25,451,757 | +1,188,650 | 2.39% | 219,184,673 |
| 2007-09-13 | 2007-09-11 | 8.013 | 24,263,107 | +20,894 | 2.28% | 194,422,476 |
| 2007-09-07 | 2007-09-05 | 7.645 | 24,242,213 | +2,171 | 2.27% | 185,323,783 |
| 2007-09-06 | 2007-09-04 | 7.530 | 24,240,042 | +21,715 | 2.27% | 182,516,416 |
| 2007-09-03 | 2007-08-30 | 7.622 | 24,218,327 | -3,475 | 2.27% | 184,583,529 |
| 2007-08-31 | 2007-08-29 | 7.345 | 24,221,802 | -521,147 | 2.27% | 177,917,204 |
| 2007-08-30 | 2007-08-28 | 7.368 | 24,742,949 | +55,589 | 2.32% | 182,314,936 |
| 2007-08-28 | 2007-08-24 | 7.530 | 24,687,360 | -21,714 | 2.32% | 185,884,516 |
| 2007-08-24 | 2007-08-22 | 6.908 | 24,709,074 | +784,326 | 2.32% | 170,686,250 |
| 2007-08-23 | 2007-08-21 | 7.023 | 23,924,748 | +434,724 | 2.24% | 168,022,725 |
| 2007-08-22 | 2007-08-20 | 6.977 | 23,490,024 | +382,175 | 2.20% | 163,887,904 |
| 2007-08-21 | 2007-08-17 | 6.862 | 23,107,849 | -317,930 | 2.17% | 158,561,080 |
| 2007-08-20 | 2007-08-16 | 6.539 | 23,425,779 | -35,177 | 2.20% | 153,190,980 |
| 2007-08-16 | 2007-08-14 | 7.230 | 23,460,956 | +407,238 | 2.20% | 169,627,462 |
| 2007-08-13 | 2007-08-09 | 7.253 | 23,053,718 | -13,028 | 2.16% | 167,213,887 |
| 2007-08-10 | 2007-08-08 | 7.253 | 23,066,746 | +204,116 | 2.16% | 167,308,382 |
| 2007-08-09 | 2007-08-07 | 7.000 | 22,862,630 | +547,638 | 2.14% | 160,037,067 |
| 2007-08-08 | 2007-08-06 | 6.977 | 22,314,992 | -43,429 | 2.09% | 155,689,805 |
| 2007-08-03 | 2007-08-01 | 7.553 | 22,358,421 | +483,799 | 2.10% | 168,863,499 |
| 2007-08-02 | 2007-07-31 | 7.852 | 21,874,622 | -71,224 | 2.05% | 171,757,515 |
| 2007-08-01 | 2007-07-30 | 7.829 | 21,945,846 | +43,429 | 2.06% | 171,811,431 |
| 2007-07-31 | 2007-07-27 | 7.806 | 21,902,417 | -4,343 | 2.05% | 170,967,103 |
| 2007-07-30 | 2007-07-26 | 8.220 | 21,906,760 | +147,225 | 2.07% | 180,080,703 |
| 2007-07-27 | 2007-07-25 | 8.405 | 21,759,535 | +165,029 | 2.06% | 182,878,767 |
| 2007-07-26 | 2007-07-24 | 8.520 | 21,594,506 | +208,459 | 2.04% | 183,977,964 |
| 2007-07-25 | 2007-07-23 | 8.312 | 21,386,047 | +407,845 | 2.02% | 177,770,024 |
| 2007-07-24 | 2007-07-20 | 8.059 | 20,978,202 | +325,717 | 1.98% | 169,066,327 |
| 2007-07-23 | 2007-07-19 | 7.967 | 20,652,485 | +551,547 | 1.95% | 164,539,141 |
| 2007-07-20 | 2007-07-18 | 8.036 | 20,100,938 | +327,351 | 1.90% | 161,533,485 |
| 2007-07-19 | 2007-07-17 | 7.714 | 19,773,587 | +957,608 | 1.87% | 152,528,527 |
| 2007-07-16 | 2007-07-12 | 7.783 | 18,815,979 | -43,429 | 1.78% | 146,441,555 |
| 2007-07-13 | 2007-07-11 | 8.059 | 18,859,408 | +710,932 | 1.78% | 151,990,664 |
| 2007-07-12 | 2007-07-10 | 8.174 | 18,148,476 | -5,646 | 1.72% | 148,350,606 |
| 2007-07-11 | 2007-07-09 | 7.483 | 18,154,122 | +370,883 | 1.72% | 135,856,187 |
| 2007-07-09 | 2007-07-05 | 7.023 | 17,783,239 | +68,183 | 1.68% | 124,891,107 |
| 2007-07-06 | 2007-07-04 | 7.115 | 17,715,056 | +341,352 | 1.68% | 126,043,896 |
| 2007-07-05 | 2007-07-03 | 7.138 | 17,373,704 | +449,924 | 1.64% | 124,015,201 |
| 2007-07-04 | 2007-06-29 | 7.046 | 16,923,780 | +444,137 | 1.60% | 119,244,844 |
| 2007-07-03 | 2007-06-28 | 6.632 | 16,479,643 | +99,886 | 1.56% | 109,285,136 |
| 2007-06-29 | 2007-06-27 | 6.655 | 16,379,757 | +295,317 | 1.55% | 108,999,902 |
| 2007-06-27 | 2007-06-25 | 6.608 | 16,084,440 | +155,910 | 1.52% | 106,293,976 |
| 2007-06-26 | 2007-06-22 | 6.793 | 15,928,530 | 1.51% | 108,197,824 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy