History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMBC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.180 0 +0
2025-10-13 2025-10-09 2.160 0 +0
2025-10-10 2025-10-08 2.100 0 +0
2025-10-09 2025-10-06 2.090 0 +0
2025-10-08 2025-10-03 2.120 0 +0
2025-10-06 2025-10-02 2.120 0 +0
2025-10-03 2025-09-30 2.140 0 +0
2025-10-02 2025-09-29 2.120 0 +0
2025-09-30 2025-09-26 2.080 0 +0
2025-09-29 2025-09-25 2.080 0 +0
2025-09-26 2025-09-24 2.140 0 +0
2025-09-25 2025-09-23 2.140 0 +0
2025-09-24 2025-09-22 2.140 0 +0
2025-09-23 2025-09-19 2.150 0 +0
2025-09-22 2025-09-18 2.180 0 +0
2025-09-19 2025-09-17 2.250 0 +0
2025-09-18 2025-09-16 2.240 0 +0
2025-09-17 2025-09-15 2.250 0 +0
2025-09-16 2025-09-12 2.250 0 +0
2025-09-15 2025-09-11 2.260 0 +0
2025-09-12 2025-09-10 2.250 0 +0
2025-09-11 2025-09-09 2.240 0 +0
2025-09-10 2025-09-08 2.200 0 +0
2025-09-09 2025-09-05 2.210 0 +0
2025-09-08 2025-09-04 2.190 0 +0
2025-09-05 2025-09-03 2.220 0 +0
2025-09-04 2025-09-02 2.200 0 +0
2025-09-03 2025-09-01 2.230 0 +0
2025-09-02 2025-08-29 2.230 0 +0
2025-09-01 2025-08-28 2.261 0 +0
2025-08-29 2025-08-27 2.240 0 +0
2025-08-28 2025-08-26 2.311 0 +0
2025-08-27 2025-08-25 2.311 0 +0
2025-08-26 2025-08-22 2.281 0 +0
2025-08-25 2025-08-21 2.291 0 +0
2025-08-22 2025-08-20 2.432 0 +0
2025-08-21 2025-08-19 2.432 0 +0
2025-08-20 2025-08-18 2.422 0 +0
2025-08-19 2025-08-15 2.462 0 +0
2025-08-18 2025-08-14 2.493 0 +0
2025-08-15 2025-08-13 2.462 0 +0
2025-08-14 2025-08-12 2.462 0 +0
2025-08-13 2025-08-11 2.483 0 +0
2025-08-12 2025-08-08 2.382 0 +0
2025-08-11 2025-08-07 2.341 0 +0
2025-08-08 2025-08-06 2.301 0 +0
2025-08-07 2025-08-05 2.271 0 +0
2025-08-06 2025-08-04 2.271 0 +0
2025-08-05 2025-08-01 2.200 0 +0
2025-08-04 2025-07-31 2.190 0 +0
2025-08-01 2025-07-30 2.251 0 +0
2025-07-31 2025-07-29 2.240 0 +0
2025-07-30 2025-07-28 2.220 0 +0
2025-07-29 2025-07-25 2.220 0 +0
2025-07-28 2025-07-24 2.240 0 +0
2025-07-25 2025-07-23 2.180 0 +0
2025-07-24 2025-07-22 2.180 0 +0
2025-07-23 2025-07-21 2.180 0 +0
2025-07-22 2025-07-18 2.180 0 +0
2025-07-21 2025-07-17 2.200 0 +0
2025-07-18 2025-07-16 2.200 0 +0
2025-07-17 2025-07-15 2.190 0 +0
2025-07-16 2025-07-14 2.150 0 +0
2025-07-15 2025-07-11 2.129 0 +0
2025-07-14 2025-07-10 2.049 0 +0
2025-07-11 2025-07-09 1.998 0 +0
2025-07-10 2025-07-08 2.029 0 +0
2025-07-09 2025-07-07 2.018 0 +0
2025-07-08 2025-07-04 2.039 0 +0
2025-07-07 2025-07-03 2.049 0 +0
2025-07-04 2025-07-02 2.008 0 +0
2025-07-03 2025-06-30 1.968 0 +0
2025-07-02 2025-06-27 1.998 0 +0
2025-06-30 2025-06-26 1.988 0 +0
2025-06-27 2025-06-25 1.968 0 +0
2025-06-26 2025-06-24 1.918 0 +0
2025-06-25 2025-06-23 1.907 0 +0
2025-06-24 2025-06-20 1.959 0 +0
2025-06-23 2025-06-19 1.897 0 +0
2025-06-20 2025-06-18 1.928 0 +0
2025-06-19 2025-06-17 1.949 0 +0
2025-06-18 2025-06-16 1.907 0 +0
2025-06-17 2025-06-13 1.876 0 +0
2025-06-16 2025-06-12 1.907 0 +0
2025-06-13 2025-06-11 1.907 0 +0
2025-06-12 2025-06-10 1.887 0 +0
2025-06-11 2025-06-09 1.876 0 +0
2025-06-10 2025-06-06 1.876 0 +0
2025-06-09 2025-06-05 1.887 0 +0
2025-06-06 2025-06-04 1.866 0 +0
2025-06-05 2025-06-03 1.887 0 +0
2025-06-04 2025-06-02 1.866 0 +0
2025-06-03 2025-05-30 1.876 0 +0
2025-06-02 2025-05-29 1.876 0 +0
2025-05-30 2025-05-28 1.856 0 +0
2025-05-29 2025-05-27 1.845 0 +0
2025-05-28 2025-05-26 1.856 0 +0
2025-05-27 2025-05-23 1.856 0 +0
2025-05-26 2025-05-22 1.845 0 +0
2025-05-23 2025-05-21 1.866 0 +0
2025-05-22 2025-05-20 1.887 0 +0
2025-05-21 2025-05-19 1.876 0 +0
2025-05-20 2025-05-16 1.876 0 +0
2025-05-19 2025-05-15 1.845 0 +0
2025-05-16 2025-05-14 1.866 0 +0
2025-05-15 2025-05-13 1.876 0 +0
2025-05-14 2025-05-12 1.876 0 +0
2025-05-13 2025-05-09 1.845 0 +0
2025-05-12 2025-05-08 1.824 0 +0
2025-05-09 2025-05-07 1.824 0 +0
2025-05-08 2025-05-06 1.835 0 +0
2025-05-07 2025-05-02 1.824 0 +0
2025-05-06 2025-04-30 1.804 0 +0
2025-05-02 2025-04-29 1.783 0 +0
2025-04-30 2025-04-28 1.762 0 +0
2025-04-29 2025-04-25 1.752 0 +0
2025-04-28 2025-04-24 1.773 0 +0
2025-04-25 2025-04-23 1.783 0 +0
2025-04-24 2025-04-22 1.773 0 +0
2025-04-23 2025-04-17 1.742 0 +0
2025-04-22 2025-04-16 1.731 0 +0
2025-04-17 2025-04-15 1.742 0 +0
2025-04-16 2025-04-14 1.731 0 +0
2025-04-15 2025-04-11 1.690 0 +0
2025-04-14 2025-04-10 1.710 0 +0
2025-04-11 2025-04-09 1.710 0 +0
2025-04-10 2025-04-08 1.721 0 +0
2025-04-09 2025-04-07 1.690 0 +0
2025-04-08 2025-04-03 1.897 0 +0
2025-04-07 2025-04-02 1.866 0 +0
2025-04-03 2025-04-01 1.918 0 +0
2025-04-02 2025-03-31 1.876 0 +0
2025-04-01 2025-03-28 1.939 0 +0
2025-03-31 2025-03-27 1.939 0 +0
2025-03-28 2025-03-26 2.011 0 +0
2025-03-27 2025-03-25 1.980 0 +0
2025-03-26 2025-03-24 1.990 0 +0
2025-03-25 2025-03-21 2.032 0 +0
2025-03-24 2025-03-20 2.063 0 +0
2025-03-21 2025-03-19 2.063 0 +0
2025-03-20 2025-03-18 2.084 0 +0
2025-03-19 2025-03-17 2.042 0 +0
2025-03-18 2025-03-14 2.032 0 +0
2025-03-17 2025-03-13 1.970 0 +0
2025-03-14 2025-03-12 2.001 0 +0
2025-03-13 2025-03-11 1.990 0 +0
2025-03-12 2025-03-10 2.011 0 +0
2025-03-11 2025-03-07 1.980 0 +0
2025-03-10 2025-03-06 1.959 0 +0
2025-03-07 2025-03-05 1.949 0 +0
2025-03-06 2025-03-04 1.949 0 +0
2025-03-05 2025-03-03 1.949 0 +0
2025-03-04 2025-02-28 1.887 0 +0
2025-03-03 2025-02-27 1.897 0 +0
2025-02-28 2025-02-26 1.887 0 +0
2025-02-27 2025-02-25 1.845 0 +0
2025-02-26 2025-02-24 1.845 0 +0
2025-02-25 2025-02-21 1.814 0 +0
2025-02-24 2025-02-20 1.824 0 +0
2025-02-21 2025-02-19 1.804 0 +0
2025-02-20 2025-02-18 1.824 0 +0
2025-02-19 2025-02-17 1.845 0 +0
2025-02-18 2025-02-14 1.824 0 +0
2025-02-17 2025-02-13 1.824 0 +0
2025-02-14 2025-02-12 1.856 0 +0
2025-02-13 2025-02-11 1.845 0 +0
2025-02-12 2025-02-10 1.907 0 +0
2025-02-11 2025-02-07 1.876 0 +0
2025-02-10 2025-02-06 1.845 0 +0
2025-02-07 2025-02-05 1.783 0 +0
2025-02-06 2025-02-04 1.752 0 +0
2025-02-05 2025-02-03 1.773 0 +0
2025-02-04 2025-01-28 1.793 0 +0
2025-02-03 2025-01-24 1.783 0 +0
2025-01-27 2025-01-23 1.752 0 +0
2025-01-24 2025-01-22 1.773 0 +0
2025-01-23 2025-01-21 1.783 0 +0
2025-01-22 2025-01-20 1.793 0 +0
2025-01-21 2025-01-17 1.752 0 +0
2025-01-20 2025-01-16 1.762 0 +0
2025-01-17 2025-01-15 1.762 0 +0
2025-01-16 2025-01-14 1.762 0 +0
2025-01-15 2025-01-13 1.721 0 +0
2025-01-14 2025-01-10 1.742 0 +0
2025-01-13 2025-01-09 1.762 0 +0
2025-01-10 2025-01-08 1.773 0 +0
2025-01-09 2025-01-07 1.773 0 +0
2025-01-08 2025-01-06 1.804 0 +0
2025-01-07 2025-01-03 1.814 0 +0
2025-01-06 2025-01-02 1.835 0 +0
2025-01-03 2024-12-31 1.835 0 +0
2025-01-02 2024-12-27 1.835 0 +0
2024-12-30 2024-12-24 1.845 0 +0
2024-12-27 2024-12-20 1.793 0 +0
2024-12-23 2024-12-19 1.814 0 +0
2024-12-20 2024-12-18 1.835 0 +0
2024-12-19 2024-12-17 1.835 0 +0
2024-12-18 2024-12-16 1.835 0 +0
2024-12-17 2024-12-13 1.845 0 +0
2024-12-16 2024-12-12 1.887 0 +0
2024-12-13 2024-12-11 1.887 0 +0
2024-12-12 2024-12-10 1.876 0 +0
2024-12-11 2024-12-09 1.866 0 +0
2024-12-10 2024-12-06 1.835 0 +0
2024-12-09 2024-12-05 1.804 0 +0
2024-12-06 2024-12-04 1.814 0 +0
2024-12-05 2024-12-03 1.814 0 +0
2024-12-04 2024-12-02 1.793 0 +0
2024-12-03 2024-11-29 1.793 0 +0
2024-12-02 2024-11-28 1.783 0 +0
2024-11-29 2024-11-27 1.804 0 +0
2024-11-28 2024-11-26 1.783 0 +0
2024-11-27 2024-11-25 1.804 0 +0
2024-11-26 2024-11-22 1.804 0 +0
2024-11-25 2024-11-21 1.845 0 +0
2024-11-22 2024-11-20 1.866 0 +0
2024-11-21 2024-11-19 1.866 0 +0
2024-11-20 2024-11-18 1.845 0 +0
2024-11-19 2024-11-15 1.835 0 +0
2024-11-18 2024-11-14 1.845 0 +0
2024-11-15 2024-11-13 1.876 0 +0
2024-11-14 2024-11-12 1.876 0 +0
2024-11-13 2024-11-11 1.918 0 +0
2024-11-12 2024-11-08 1.939 0 +0
2024-11-11 2024-11-07 1.939 0 +0
2024-11-08 2024-11-06 1.897 0 +0
2024-11-07 2024-11-05 1.897 0 +0
2024-11-06 2024-11-04 1.887 0 +0
2024-11-05 2024-11-01 1.897 0 +0
2024-11-04 2024-10-31 1.866 0 +0
2024-11-01 2024-10-30 1.845 0 +0
2024-10-31 2024-10-29 1.876 0 +0
2024-10-30 2024-10-28 1.887 0 +0
2024-10-29 2024-10-25 1.856 0 +0
2024-10-28 2024-10-24 1.866 0 +0
2024-10-25 2024-10-23 1.887 0 +0
2024-10-24 2024-10-22 1.887 0 +0
2024-10-23 2024-10-21 1.887 0 +0
2024-10-22 2024-10-18 1.907 0 +0
2024-10-21 2024-10-17 1.866 0 +0
2024-10-18 2024-10-16 1.897 0 +0
2024-10-17 2024-10-15 1.897 0 +0
2024-10-16 2024-10-14 1.949 0 +0
2024-10-15 2024-10-10 1.949 0 +0
2024-10-14 2024-10-09 1.907 0 +0
2024-10-10 2024-10-08 2.001 0 +0
2024-10-09 2024-10-07 2.146 0 +0
2024-10-08 2024-10-04 2.063 0 +0
2024-10-07 2024-10-03 2.094 0 +0
2024-10-04 2024-10-02 2.094 0 +0
2024-10-03 2024-09-30 2.011 0 +0
2024-10-02 2024-09-27 1.918 0 +0
2024-09-30 2024-09-26 1.824 0 +0
2024-09-27 2024-09-25 1.793 0 +0
2024-09-26 2024-09-24 1.783 0 +0
2024-09-25 2024-09-23 1.762 0 +0
2024-09-24 2024-09-20 1.752 0 +0
2024-09-23 2024-09-19 1.762 0 +0
2024-09-20 2024-09-17 1.731 0 +0
2024-09-19 2024-09-16 1.710 0 +0
2024-09-17 2024-09-13 1.721 0 +0
2024-09-16 2024-09-12 1.700 0 +0
2024-09-13 2024-09-11 1.710 0 +0
2024-09-12 2024-09-10 1.762 0 +0
2024-09-11 2024-09-09 1.742 0 +0
2024-09-10 2024-09-05 1.846 0 +0
2024-09-09 2024-09-04 1.825 0 +0
2024-09-05 2024-09-03 1.836 0 +0
2024-09-04 2024-09-02 1.836 0 +0
2024-09-03 2024-08-30 1.825 0 +0
2024-09-02 2024-08-29 1.825 0 +0
2024-08-30 2024-08-28 1.825 0 +0
2024-08-29 2024-08-27 1.846 0 +0
2024-08-28 2024-08-26 1.857 0 +0
2024-08-27 2024-08-23 1.825 0 +0
2024-08-26 2024-08-22 1.825 0 +0
2024-08-23 2024-08-21 1.910 0 +0
2024-08-22 2024-08-20 1.899 0 +0
2024-08-21 2024-08-19 1.889 0 +0
2024-08-20 2024-08-16 1.878 0 +0
2024-08-19 2024-08-15 1.867 0 +0
2024-08-16 2024-08-14 1.825 0 +0
2024-08-15 2024-08-13 1.836 0 +0
2024-08-14 2024-08-12 1.846 0 +0
2024-08-13 2024-08-09 1.857 0 +0
2024-08-12 2024-08-08 1.825 0 +0
2024-08-09 2024-08-07 1.825 0 +0
2024-08-08 2024-08-06 1.825 0 +0
2024-08-07 2024-08-05 1.804 0 +0
2024-08-06 2024-08-02 1.836 0 +0
2024-08-05 2024-08-01 1.846 0 +0
2024-08-02 2024-07-31 1.857 0 +0
2024-08-01 2024-07-30 1.857 0 +0
2024-07-31 2024-07-29 1.867 0 +0
2024-07-30 2024-07-26 1.846 0 +0
2024-07-29 2024-07-25 1.846 0 +0
2024-07-26 2024-07-24 1.889 0 +0
2024-07-25 2024-07-23 1.889 0 +0
2024-07-24 2024-07-22 1.942 0 +0
2024-07-23 2024-07-19 1.920 0 +0
2024-07-22 2024-07-18 1.952 0 +0
2024-07-19 2024-07-17 1.931 0 +0
2024-07-18 2024-07-16 1.952 0 +0
2024-07-17 2024-07-15 1.942 0 +0
2024-07-16 2024-07-12 1.920 0 +0
2024-07-15 2024-07-11 1.857 0 +0
2024-07-12 2024-07-10 1.804 0 +0
2024-07-11 2024-07-09 1.804 0 +0
2024-07-10 2024-07-08 1.814 0 +0
2024-07-09 2024-07-05 1.814 0 +0
2024-07-08 2024-07-04 1.814 0 +0
2024-07-05 2024-07-03 1.814 0 +0
2024-07-04 2024-07-02 1.814 0 +0
2024-07-03 2024-06-28 1.836 0 +0
2024-07-02 2024-06-27 1.836 0 +0
2024-06-28 2024-06-26 1.846 0 +0
2024-06-27 2024-06-25 1.857 0 +0
2024-06-26 2024-06-24 1.814 0 +0
2024-06-25 2024-06-21 1.867 0 +0
2024-06-24 2024-06-20 1.878 0 +0
2024-06-21 2024-06-19 1.878 0 +0
2024-06-20 2024-06-18 1.878 0 +0
2024-06-19 2024-06-17 1.899 0 +0
2024-06-18 2024-06-14 2.021 0 +0
2024-06-17 2024-06-13 2.010 0 +0
2024-06-14 2024-06-12 1.976 0 +0
2024-06-13 2024-06-11 1.987 0 +0
2024-06-12 2024-06-07 2.043 0 +0
2024-06-11 2024-06-06 2.043 0 +0
2024-06-07 2024-06-05 2.066 0 +0
2024-06-06 2024-06-04 2.110 0 +0
2024-06-05 2024-06-03 2.077 0 +0
2024-06-04 2024-05-31 2.066 0 +0
2024-06-03 2024-05-30 2.099 0 +0
2024-05-31 2024-05-29 2.133 0 +0
2024-05-30 2024-05-28 2.177 0 +0
2024-05-29 2024-05-27 2.166 0 +0
2024-05-28 2024-05-24 2.133 0 +0
2024-05-27 2024-05-23 2.144 0 +0
2024-05-24 2024-05-22 2.188 0 +0
2024-05-23 2024-05-21 2.144 0 +0
2024-05-22 2024-05-20 2.222 0 +0
2024-05-21 2024-05-17 2.188 0 +0
2024-05-20 2024-05-16 2.166 0 +0
2024-05-17 2024-05-14 2.144 0 +0
2024-05-16 2024-05-13 2.166 0 +0
2024-05-14 2024-05-10 2.121 0 +0
2024-05-13 2024-05-09 2.088 0 +0
2024-05-10 2024-05-08 2.077 0 +0
2024-05-09 2024-05-07 2.110 0 +0
2024-05-08 2024-05-06 2.121 0 +0
2024-05-07 2024-05-03 2.099 0 +0
2024-05-06 2024-05-02 2.088 0 +0
2024-05-03 2024-04-30 2.043 0 +0
2024-05-02 2024-04-29 2.032 0 +0
2024-04-30 2024-04-26 1.987 0 +0
2024-04-29 2024-04-25 1.965 0 +0
2024-04-26 2024-04-24 1.987 0 +0
2024-04-25 2024-04-23 1.943 0 +0
2024-04-24 2024-04-22 1.954 0 +0
2024-04-23 2024-04-19 1.920 0 +0
2024-04-22 2024-04-18 1.920 0 +0
2024-04-19 2024-04-17 1.920 0 +0
2024-04-18 2024-04-16 1.909 0 +0
2024-04-17 2024-04-15 1.932 0 +0
2024-04-16 2024-04-12 1.976 0 +0
2024-04-15 2024-04-11 1.987 0 +0
2024-04-12 2024-04-10 2.032 0 +0
2024-04-11 2024-04-09 2.032 0 +0
2024-04-10 2024-04-08 2.010 0 +0
2024-04-09 2024-04-05 1.999 0 +0
2024-04-08 2024-04-03 1.999 0 +0
2024-04-05 2024-04-02 1.965 0 +0
2024-04-03 2024-03-28 1.999 0 +0
2024-04-02 2024-03-27 2.188 0 +0
2024-03-28 2024-03-26 2.177 0 +0
2024-03-27 2024-03-25 2.211 0 +0
2024-03-26 2024-03-22 2.233 0 +0
2024-03-25 2024-03-21 2.267 0 +0
2024-03-22 2024-03-20 2.267 0 +0
2024-03-21 2024-03-19 2.244 0 +0
2024-03-20 2024-03-18 2.278 0 +0
2024-03-19 2024-03-15 2.278 0 +0
2024-03-18 2024-03-14 2.244 0 +0
2024-03-15 2024-03-13 2.345 0 +0
2024-03-14 2024-03-12 2.334 0 +0
2024-03-13 2024-03-11 2.289 0 +0
2024-03-12 2024-03-08 2.322 0 +0
2024-03-11 2024-03-07 2.289 0 +0
2024-03-08 2024-03-06 2.278 0 +0
2024-03-07 2024-03-05 2.267 0 +0
2024-03-06 2024-03-04 2.345 0 +0
2024-03-05 2024-03-01 2.311 0 +0
2024-03-04 2024-02-29 2.322 0 +0
2024-03-01 2024-02-28 2.311 0 +0
2024-02-29 2024-02-27 2.322 0 +0
2024-02-28 2024-02-26 2.289 0 +0
2024-02-27 2024-02-23 2.300 0 +0
2024-02-26 2024-02-22 2.267 0 +0
2024-02-23 2024-02-21 2.255 0 +0
2024-02-22 2024-02-20 2.188 0 +0
2024-02-21 2024-02-19 2.177 0 +0
2024-02-20 2024-02-16 2.211 0 +0
2024-02-19 2024-02-15 2.166 0 +0
2024-02-16 2024-02-14 2.133 0 +0
2024-02-15 2024-02-09 2.133 0 +0
2024-02-14 2024-02-07 2.133 0 +0
2024-02-08 2024-02-06 2.144 0 +0
2024-02-07 2024-02-05 2.121 0 +0
2024-02-06 2024-02-02 2.121 0 +0
2024-02-05 2024-02-01 2.088 0 +0
2024-02-02 2024-01-31 2.121 0 +0
2024-02-01 2024-01-30 2.121 0 +0
2024-01-31 2024-01-29 2.155 0 +0
2024-01-30 2024-01-26 2.166 0 +0
2024-01-29 2024-01-25 2.177 0 +0
2024-01-26 2024-01-24 2.133 0 +0
2024-01-25 2024-01-23 2.077 0 +0
2024-01-24 2024-01-22 2.066 0 +0
2024-01-23 2024-01-19 2.088 0 +0
2024-01-22 2024-01-18 2.032 0 +0
2024-01-19 2024-01-17 2.021 0 +0
2024-01-18 2024-01-16 2.121 0 +0
2024-01-17 2024-01-15 2.144 0 +0
2024-01-16 2024-01-12 2.144 0 +0
2024-01-15 2024-01-11 2.155 0 +0
2024-01-12 2024-01-10 2.110 0 +0
2024-01-11 2024-01-09 2.144 0 +0
2024-01-10 2024-01-08 2.133 0 +0
2024-01-09 2024-01-05 2.144 0 +0
2024-01-08 2024-01-04 2.155 0 +0
2024-01-05 2024-01-03 2.177 0 +0
2024-01-04 2024-01-02 2.166 0 +0
2024-01-03 2023-12-29 2.177 0 +0
2024-01-02 2023-12-28 2.133 0 +0
2023-12-29 2023-12-27 2.110 0 +0
2023-12-28 2023-12-22 2.077 0 +0
2023-12-27 2023-12-21 2.077 0 +0
2023-12-22 2023-12-20 2.088 0 +0
2023-12-21 2023-12-19 2.110 0 +0
2023-12-20 2023-12-18 2.133 0 +0
2023-12-19 2023-12-15 2.155 0 +0
2023-12-18 2023-12-14 2.110 0 +0
2023-12-15 2023-12-13 2.032 0 +0
2023-12-14 2023-12-12 2.032 0 +0
2023-12-13 2023-12-11 2.043 0 +0
2023-12-12 2023-12-08 2.054 0 +0
2023-12-11 2023-12-07 2.054 0 +0
2023-12-08 2023-12-06 2.088 0 +0
2023-12-07 2023-12-05 2.021 0 +0
2023-12-06 2023-12-04 2.043 0 +0
2023-12-05 2023-12-01 2.043 0 +0
2023-12-04 2023-11-30 2.066 0 +0
2023-12-01 2023-11-29 2.099 0 +0
2023-11-30 2023-11-28 2.155 0 +0
2023-11-29 2023-11-27 2.166 0 +0
2023-11-28 2023-11-24 2.188 0 +0
2023-11-27 2023-11-23 2.255 0 +0
2023-11-24 2023-11-22 2.222 0 +0
2023-11-23 2023-11-21 2.255 0 +0
2023-11-22 2023-11-20 2.278 0 +0
2023-11-21 2023-11-17 2.267 0 +0
2023-11-20 2023-11-16 2.300 0 +0
2023-11-17 2023-11-15 2.334 0 +0
2023-11-16 2023-11-14 2.289 0 +0
2023-11-15 2023-11-13 2.267 0 +0
2023-11-14 2023-11-10 2.267 0 +0
2023-11-13 2023-11-09 2.311 0 +0
2023-11-10 2023-11-08 2.334 0 +0
2023-11-09 2023-11-07 2.367 0 +0
2023-11-08 2023-11-06 2.412 0 +0
2023-11-07 2023-11-03 2.378 0 +0
2023-11-06 2023-11-02 2.356 0 +0
2023-11-03 2023-11-01 2.345 0 +0
2023-11-02 2023-10-31 2.345 0 +0
2023-11-01 2023-10-30 2.334 0 +0
2023-10-31 2023-10-27 2.356 0 +0
2023-10-30 2023-10-26 2.300 0 +0
2023-10-27 2023-10-25 2.345 0 +0
2023-10-26 2023-10-24 2.345 0 +0
2023-10-25 2023-10-20 2.378 0 +0
2023-10-24 2023-10-19 2.367 0 +0
2023-10-20 2023-10-18 2.389 0 +0
2023-10-19 2023-10-17 2.412 0 +0
2023-10-18 2023-10-16 2.401 0 +0
2023-10-17 2023-10-13 2.412 0 +0
2023-10-16 2023-10-12 2.434 0 +0
2023-10-13 2023-10-11 2.423 0 +0
2023-10-12 2023-10-10 2.445 0 +0
2023-10-11 2023-10-09 2.401 0 +0
2023-10-10 2023-10-06 2.378 0 +0
2023-10-09 2023-10-05 2.378 0 +0
2023-10-06 2023-10-04 2.356 0 +0
2023-10-05 2023-10-03 2.389 0 +0
2023-10-04 2023-09-29 2.456 0 +0
2023-10-03 2023-09-28 2.423 0 +0
2023-09-29 2023-09-27 2.423 0 +0
2023-09-28 2023-09-26 2.401 0 +0
2023-09-27 2023-09-25 2.412 0 +0
2023-09-26 2023-09-22 2.434 0 +0
2023-09-25 2023-09-21 2.434 0 +0
2023-09-22 2023-09-20 2.456 0 +0
2023-09-21 2023-09-19 2.479 0 +0
2023-09-20 2023-09-18 2.501 0 +0
2023-09-19 2023-09-15 2.423 0 +0
2023-09-18 2023-09-14 2.456 0 +0
2023-09-15 2023-09-13 2.468 0 +0
2023-09-14 2023-09-12 2.512 0 +0
2023-09-13 2023-09-11 2.682 0 +0
2023-09-12 2023-09-07 2.717 0 +0
2023-09-11 2023-09-06 2.728 0 +0
2023-09-07 2023-09-05 2.740 0 +0
2023-09-06 2023-09-04 2.763 0 +0
2023-09-05 2023-08-31 2.717 0 +0
2023-09-04 2023-08-30 2.763 0 +0
2023-08-31 2023-08-29 2.751 0 +0
2023-08-30 2023-08-28 2.740 0 +0
2023-08-29 2023-08-25 2.682 0 +0
2023-08-28 2023-08-24 2.786 0 +0
2023-08-25 2023-08-23 2.751 0 +0
2023-08-24 2023-08-22 2.705 0 +0
2023-08-23 2023-08-21 2.694 0 +0
2023-08-22 2023-08-18 2.774 0 +0
2023-08-21 2023-08-17 2.797 0 +0
2023-08-18 2023-08-16 2.774 0 +0
2023-08-17 2023-08-15 2.786 0 +0
2023-08-16 2023-08-14 2.878 0 +0
2023-08-15 2023-08-11 2.935 0 +0
2023-08-14 2023-08-10 2.958 0 +0
2023-08-11 2023-08-09 2.935 0 +0
2023-08-10 2023-08-08 2.935 0 +0
2023-08-09 2023-08-07 2.958 0 +0
2023-08-08 2023-08-04 2.935 0 +0
2023-08-07 2023-08-03 2.970 0 +0
2023-08-04 2023-08-02 2.947 0 +0
2023-08-03 2023-08-01 3.004 0 +0
2023-08-02 2023-07-31 2.935 0 +0
2023-08-01 2023-07-28 2.970 0 +0
2023-07-31 2023-07-27 2.947 0 +0
2023-07-28 2023-07-26 2.901 0 +0
2023-07-27 2023-07-25 2.924 0 +0
2023-07-26 2023-07-24 2.866 0 +0
2023-07-25 2023-07-21 2.912 0 +0
2023-07-24 2023-07-20 2.878 0 +0
2023-07-21 2023-07-19 2.912 0 +0
2023-07-20 2023-07-18 2.889 0 +0
2023-07-19 2023-07-14 2.935 0 +0
2023-07-18 2023-07-13 2.924 0 +0
2023-07-14 2023-07-12 2.912 0 +0
2023-07-13 2023-07-11 2.889 0 +0
2023-07-12 2023-07-10 2.866 0 +0
2023-07-11 2023-07-07 2.866 0 +0
2023-07-10 2023-07-06 2.901 0 +0
2023-07-07 2023-07-05 2.912 0 +0
2023-07-06 2023-07-04 2.935 0 +0
2023-07-05 2023-07-03 2.924 0 +0
2023-07-04 2023-06-30 2.889 0 +0
2023-07-03 2023-06-29 2.901 0 +0
2023-06-30 2023-06-28 2.878 0 +0
2023-06-29 2023-06-27 2.855 0 +0
2023-06-28 2023-06-26 2.832 0 +0
2023-06-27 2023-06-23 2.843 0 +0
2023-06-26 2023-06-21 2.855 0 +0
2023-06-23 2023-06-20 2.866 0 +0
2023-06-21 2023-06-19 2.889 0 +0
2023-06-20 2023-06-16 2.889 0 +0
2023-06-19 2023-06-15 2.843 0 +0
2023-06-16 2023-06-14 2.866 0 +0
2023-06-15 2023-06-13 3.221 0 +0
2023-06-14 2023-06-12 3.196 0 +0
2023-06-13 2023-06-09 3.184 0 +0
2023-06-12 2023-06-08 3.196 0 +0
2023-06-09 2023-06-07 3.172 0 +0
2023-06-08 2023-06-06 3.172 0 +0
2023-06-07 2023-06-05 3.184 0 +0
2023-06-06 2023-06-02 3.209 0 +0
2023-06-05 2023-06-01 3.160 0 +0
2023-06-02 2023-05-31 3.136 0 +0
2023-06-01 2023-05-30 3.184 0 +0
2023-05-31 2023-05-29 3.172 0 +0
2023-05-30 2023-05-25 3.196 0 +0
2023-05-29 2023-05-24 3.184 0 +0
2023-05-25 2023-05-23 3.221 0 +0
2023-05-24 2023-05-22 3.233 0 +0
2023-05-23 2023-05-19 3.221 0 +0
2023-05-22 2023-05-18 3.281 0 +0
2023-05-19 2023-05-17 3.294 0 +0
2023-05-18 2023-05-16 3.354 0 +0
2023-05-17 2023-05-15 3.354 0 +0
2023-05-16 2023-05-12 3.391 0 +0
2023-05-15 2023-05-11 3.379 0 +0
2023-05-12 2023-05-10 3.366 0 +0
2023-05-11 2023-05-09 3.415 0 +0
2023-05-10 2023-05-08 3.427 0 +0
2023-05-09 2023-05-05 3.379 0 +0
2023-05-08 2023-05-04 3.354 0 +0
2023-05-05 2023-05-03 3.318 0 +0
2023-05-04 2023-05-02 3.342 0 +0
2023-05-03 2023-04-28 3.294 0 +0
2023-05-02 2023-04-27 3.269 0 +0
2023-04-28 2023-04-26 3.294 0 +0
2023-04-27 2023-04-25 3.281 0 +0
2023-04-26 2023-04-24 3.306 0 +0
2023-04-25 2023-04-21 3.306 0 +0
2023-04-24 2023-04-20 3.403 0 +0
2023-04-21 2023-04-19 3.439 0 +0
2023-04-20 2023-04-18 3.488 0 +0
2023-04-19 2023-04-17 3.476 0 +0
2023-04-18 2023-04-14 3.452 0 +0
2023-04-17 2023-04-13 3.452 0 +0
2023-04-14 2023-04-12 3.452 0 +0
2023-04-13 2023-04-11 3.427 0 +0
2023-04-12 2023-04-06 3.439 0 +0
2023-04-11 2023-04-04 3.403 0 +0
2023-04-06 2023-04-03 3.415 0 +0
2023-04-04 2023-03-31 3.391 0 +0
2023-04-03 2023-03-30 3.391 0 +0
2023-03-31 2023-03-29 3.391 0 +0
2023-03-30 2023-03-28 3.403 0 +0
2023-03-29 2023-03-27 3.415 0 +0
2023-03-28 2023-03-24 3.464 0 +0
2023-03-27 2023-03-23 3.464 0 +0
2023-03-24 2023-03-22 3.464 0 +0
2023-03-23 2023-03-21 3.403 0 +0
2023-03-22 2023-03-20 3.366 0 +0
2023-03-21 2023-03-17 3.452 0 +0
2023-03-20 2023-03-16 3.391 0 +0
2023-03-17 2023-03-15 3.427 0 +0
2023-03-16 2023-03-14 3.391 0 +0
2023-03-15 2023-03-13 3.391 0 +0
2023-03-14 2023-03-10 3.379 0 +0
2023-03-13 2023-03-09 3.452 0 +0
2023-03-10 2023-03-08 3.415 0 +0
2023-03-09 2023-03-07 3.439 0 +0
2023-03-08 2023-03-06 3.488 0 +0
2023-03-07 2023-03-03 3.452 0 +0
2023-03-06 2023-03-02 3.427 0 +0
2023-03-03 2023-03-01 3.452 0 +0
2023-03-02 2023-02-28 3.294 0 +0
2023-03-01 2023-02-27 3.415 0 +0
2023-02-28 2023-02-24 3.452 0 +0
2023-02-27 2023-02-23 3.500 0 +0
2023-02-24 2023-02-22 3.512 0 +0
2023-02-23 2023-02-21 3.549 0 +0
2023-02-22 2023-02-20 3.549 0 +0
2023-02-21 2023-02-17 3.524 0 +0
2023-02-20 2023-02-16 3.524 0 +0
2023-02-17 2023-02-15 3.524 0 +0
2023-02-16 2023-02-14 3.573 0 +0
2023-02-15 2023-02-13 3.622 0 +0
2023-02-14 2023-02-10 3.561 0 +0
2023-02-13 2023-02-09 3.549 0 +0
2023-02-10 2023-02-08 3.537 0 +0
2023-02-09 2023-02-07 3.573 0 +0
2023-02-08 2023-02-06 3.585 0 +0
2023-02-07 2023-02-03 3.561 0 +0
2023-02-06 2023-02-02 3.610 0 +0
2023-02-03 2023-02-01 3.610 0 +0
2023-02-02 2023-01-31 3.549 0 +0
2023-02-01 2023-01-30 3.585 0 +0
2023-01-31 2023-01-27 3.646 0 +0
2023-01-30 2023-01-26 3.634 0 +0
2023-01-27 2023-01-20 3.585 0 +0
2023-01-26 2023-01-19 3.512 0 +0
2023-01-20 2023-01-18 3.537 0 +0
2023-01-19 2023-01-17 3.524 0 +0
2023-01-18 2023-01-16 3.524 0 +0
2023-01-17 2023-01-13 3.476 0 +0
2023-01-16 2023-01-12 3.427 0 +0
2023-01-13 2023-01-11 3.464 0 +0
2023-01-12 2023-01-10 3.439 0 +0
2023-01-11 2023-01-09 3.464 0 +0
2023-01-10 2023-01-06 3.391 0 +0
2023-01-09 2023-01-05 3.439 0 +0
2023-01-06 2023-01-04 3.427 0 +0
2023-01-05 2023-01-03 3.379 0 +0
2023-01-04 2022-12-30 3.294 0 +0
2023-01-03 2022-12-29 3.318 0 +0
2022-12-30 2022-12-28 3.342 0 +0
2022-12-29 2022-12-23 3.306 0 +0
2022-12-28 2022-12-22 3.281 0 +0
2022-12-23 2022-12-21 3.245 0 +0
2022-12-22 2022-12-20 3.221 0 +0
2022-12-21 2022-12-19 3.281 0 +0
2022-12-20 2022-12-16 3.306 0 +0
2022-12-19 2022-12-15 3.318 0 +0
2022-12-16 2022-12-14 3.342 0 +0
2022-12-15 2022-12-13 3.403 0 +0
2022-12-14 2022-12-12 3.379 0 +0
2022-12-13 2022-12-09 3.391 0 +0
2022-12-12 2022-12-08 3.306 0 +0
2022-12-09 2022-12-07 3.087 0 +0
2022-12-08 2022-12-06 3.172 0 +0
2022-12-07 2022-12-05 3.160 0 +0
2022-12-06 2022-12-02 3.075 0 +0
2022-12-05 2022-12-01 3.075 0 +0
2022-12-02 2022-11-30 2.990 0 +0
2022-12-01 2022-11-29 3.063 0 +0
2022-11-30 2022-11-28 2.990 0 +0
2022-11-29 2022-11-25 3.038 0 +0
2022-11-28 2022-11-24 3.063 0 +0
2022-11-25 2022-11-23 3.038 0 +0
2022-11-24 2022-11-22 3.038 0 +0
2022-11-23 2022-11-21 2.990 0 +0
2022-11-22 2022-11-18 3.087 0 +0
2022-11-21 2022-11-17 3.111 0 +0
2022-11-18 2022-11-16 3.038 0 +0
2022-11-17 2022-11-15 3.111 0 +0
2022-11-16 2022-11-14 3.051 0 +0
2022-11-15 2022-11-11 2.978 0 +0
2022-11-14 2022-11-10 2.868 0 +0
2022-11-11 2022-11-09 2.856 0 +0
2022-11-10 2022-11-08 2.795 0 +0
2022-11-09 2022-11-07 2.795 0 +0
2022-11-08 2022-11-04 2.807 0 +0
2022-11-07 2022-11-03 2.771 0 +0
2022-11-04 2022-11-02 2.735 0 +0
2022-11-03 2022-11-01 2.710 0 +0
2022-11-02 2022-10-31 2.674 0 +0
2022-11-01 2022-10-28 2.783 0 +0
2022-10-31 2022-10-27 2.856 0 +0
2022-10-28 2022-10-26 2.807 0 +0
2022-10-27 2022-10-25 2.759 0 +0
2022-10-26 2022-10-24 2.722 0 +0
2022-10-25 2022-10-21 2.844 0 +0
2022-10-24 2022-10-20 2.856 0 +0
2022-10-21 2022-10-19 2.856 0 +0
2022-10-20 2022-10-18 2.929 0 +0
2022-10-19 2022-10-17 2.856 0 +0
2022-10-18 2022-10-14 2.917 0 +0
2022-10-17 2022-10-13 2.917 0 +0
2022-10-14 2022-10-12 2.880 0 +0
2022-10-13 2022-10-11 2.893 0 +0
2022-10-12 2022-10-10 2.929 0 +0
2022-10-11 2022-10-07 3.038 0 +0
2022-10-10 2022-10-06 3.002 0 +0
2022-10-07 2022-10-05 3.026 0 +0
2022-10-06 2022-10-03 2.941 0 +0
2022-10-05 2022-09-30 2.965 0 +0
2022-10-03 2022-09-29 2.965 0 +0
2022-09-30 2022-09-28 3.087 0 +0
2022-09-29 2022-09-27 3.148 0 +0
2022-09-28 2022-09-26 3.172 0 +0
2022-09-27 2022-09-23 3.209 0 +0
2022-09-26 2022-09-22 3.221 0 +0
2022-09-23 2022-09-21 3.184 0 +0
2022-09-22 2022-09-20 3.221 0 +0
2022-09-21 2022-09-19 3.209 0 +0
2022-09-20 2022-09-16 3.269 0 +0
2022-09-19 2022-09-15 3.330 0 +0
2022-09-16 2022-09-14 3.318 0 +0
2022-09-15 2022-09-13 3.379 0 +0
2022-09-14 2022-09-09 3.452 0 +0
2022-09-13 2022-09-08 3.624 0 +0
2022-09-09 2022-09-07 3.611 0 +0
2022-09-08 2022-09-06 3.661 0 +0
2022-09-07 2022-09-05 3.661 0 +0
2022-09-06 2022-09-02 3.636 0 +0
2022-09-05 2022-09-01 3.649 0 +0
2022-09-02 2022-08-31 3.686 0 +0
2022-09-01 2022-08-30 3.674 0 +0
2022-08-31 2022-08-29 3.723 0 +0
2022-08-30 2022-08-26 3.674 0 +0
2022-08-29 2022-08-25 3.723 0 +0
2022-08-26 2022-08-24 3.723 0 +0
2022-08-25 2022-08-23 3.711 0 +0
2022-08-24 2022-08-22 3.723 0 +0
2022-08-23 2022-08-19 3.674 0 +0
2022-08-22 2022-08-18 3.674 0 +0
2022-08-19 2022-08-17 3.699 0 +0
2022-08-18 2022-08-16 3.649 0 +0
2022-08-17 2022-08-15 3.649 0 +0
2022-08-16 2022-08-12 3.674 0 +0
2022-08-15 2022-08-11 3.599 0 +0
2022-08-12 2022-08-10 3.574 0 +0
2022-08-11 2022-08-09 3.586 0 +0
2022-08-10 2022-08-08 3.549 0 +0
2022-08-09 2022-08-05 3.574 0 +0
2022-08-08 2022-08-04 3.512 0 +0
2022-08-05 2022-08-03 3.537 0 +0
2022-08-04 2022-08-02 3.574 0 +0
2022-08-03 2022-08-01 3.611 0 +0
2022-08-02 2022-07-29 3.636 0 +0
2022-08-01 2022-07-28 3.624 0 +0
2022-07-29 2022-07-27 3.636 0 +0
2022-07-28 2022-07-26 3.674 0 +0
2022-07-27 2022-07-25 3.674 0 +0
2022-07-26 2022-07-22 3.636 0 +0
2022-07-25 2022-07-21 3.611 0 +0
2022-07-22 2022-07-20 3.649 0 +0
2022-07-21 2022-07-19 3.674 0 +0
2022-07-20 2022-07-18 3.736 0 +0
2022-07-19 2022-07-15 3.699 0 +0
2022-07-18 2022-07-14 3.699 0 +0
2022-07-15 2022-07-13 3.723 0 +0
2022-07-14 2022-07-12 3.699 0 +0
2022-07-13 2022-07-11 3.686 0 +0
2022-07-12 2022-07-08 3.736 0 +0
2022-07-11 2022-07-07 3.711 0 +0
2022-07-08 2022-07-06 3.636 0 +0
2022-07-07 2022-07-05 3.611 0 +0
2022-07-06 2022-07-04 3.562 0 +0
2022-07-05 2022-06-30 3.599 0 +0
2022-07-04 2022-06-29 3.574 0 +0
2022-06-30 2022-06-28 3.562 0 +0
2022-06-29 2022-06-27 3.574 0 +0
2022-06-28 2022-06-24 3.524 0 +0
2022-06-27 2022-06-23 3.549 0 +0
2022-06-24 2022-06-22 3.574 0 +0
2022-06-23 2022-06-21 3.537 0 +0
2022-06-22 2022-06-20 3.512 0 +0
2022-06-21 2022-06-17 3.462 0 +0
2022-06-20 2022-06-16 3.512 0 +0
2022-06-17 2022-06-15 3.562 0 +0
2022-06-16 2022-06-14 3.919 0 +0
2022-06-15 2022-06-13 3.906 0 +0
2022-06-14 2022-06-10 3.945 0 +0
2022-06-13 2022-06-09 3.919 0 +0
2022-06-10 2022-06-08 3.893 0 +0
2022-06-09 2022-06-07 3.919 0 +0
2022-06-08 2022-06-06 3.880 0 +0
2022-06-07 2022-06-02 3.880 0 +0
2022-06-06 2022-06-01 3.853 0 +0
2022-06-02 2022-05-31 3.880 0 +0
2022-06-01 2022-05-30 3.788 0 +0
2022-05-31 2022-05-27 3.723 0 +0
2022-05-30 2022-05-26 3.723 0 +0
2022-05-27 2022-05-25 3.736 0 +0
2022-05-26 2022-05-24 3.736 0 +0
2022-05-25 2022-05-23 3.723 0 +0
2022-05-24 2022-05-20 3.710 0 +0
2022-05-23 2022-05-19 3.736 0 +0
2022-05-20 2022-05-18 3.775 0 +0
2022-05-19 2022-05-17 3.762 0 +0
2022-05-18 2022-05-16 3.762 0 +0
2022-05-17 2022-05-13 3.723 0 +0
2022-05-16 2022-05-12 3.684 0 +0
2022-05-13 2022-05-11 3.697 0 +0
2022-05-12 2022-05-10 3.710 0 +0
2022-05-11 2022-05-06 3.762 0 +0
2022-05-10 2022-05-05 3.867 0 +0
2022-05-06 2022-05-04 3.893 0 +0
2022-05-05 2022-05-03 3.880 0 +0
2022-05-04 2022-04-29 3.853 0 +0
2022-05-03 2022-04-28 3.749 0 +0
2022-04-29 2022-04-27 3.762 0 +0
2022-04-28 2022-04-26 3.749 0 +0
2022-04-27 2022-04-25 3.749 0 +0
2022-04-26 2022-04-22 3.867 0 +0
2022-04-25 2022-04-21 3.840 0 +0
2022-04-22 2022-04-20 3.853 0 +0
2022-04-21 2022-04-19 3.893 0 +0
2022-04-20 2022-04-14 3.906 0 +0
2022-04-19 2022-04-13 3.853 0 +0
2022-04-14 2022-04-12 3.880 0 +0
2022-04-13 2022-04-11 3.867 0 +0
2022-04-12 2022-04-08 3.880 0 +0
2022-04-11 2022-04-07 3.867 0 +0
2022-04-08 2022-04-06 3.932 0 +0
2022-04-07 2022-04-04 3.932 0 +0
2022-04-06 2022-04-01 3.880 0 +0
2022-04-04 2022-03-31 3.867 0 +0
2022-04-01 2022-03-30 3.919 0 +0
2022-03-31 2022-03-29 3.880 0 +0
2022-03-30 2022-03-28 3.880 0 +0
2022-03-29 2022-03-25 3.853 0 +0
2022-03-28 2022-03-24 3.827 0 +0
2022-03-25 2022-03-23 3.893 0 +0
2022-03-24 2022-03-22 3.893 0 +0
2022-03-23 2022-03-21 3.749 0 +0
2022-03-22 2022-03-18 3.801 0 +0
2022-03-21 2022-03-17 3.736 0 +0
2022-03-18 2022-03-16 3.488 0 +0
2022-03-17 2022-03-15 3.396 0 +0
2022-03-16 2022-03-14 3.579 0 +0
2022-03-15 2022-03-11 3.658 0 +0
2022-03-14 2022-03-10 3.723 0 +0
2022-03-11 2022-03-09 3.684 0 +0
2022-03-10 2022-03-08 3.710 0 +0
2022-03-09 2022-03-07 3.749 0 +0
2022-03-08 2022-03-04 3.814 0 +0
2022-03-07 2022-03-03 3.840 0 +0
2022-03-04 2022-03-02 3.814 0 +0
2022-03-03 2022-03-01 3.880 0 +0
2022-03-02 2022-02-28 3.867 0 +0
2022-03-01 2022-02-25 3.906 0 +0
2022-02-28 2022-02-24 3.906 0 +0
2022-02-25 2022-02-23 4.036 0 +0
2022-02-24 2022-02-22 4.036 0 +0
2022-02-23 2022-02-21 4.036 0 +0
2022-02-22 2022-02-18 4.049 0 +0
2022-02-21 2022-02-17 4.036 0 +0
2022-02-18 2022-02-16 4.076 0 +0
2022-02-17 2022-02-15 4.023 0 +0
2022-02-16 2022-02-14 4.036 0 +0
2022-02-15 2022-02-11 4.089 0 +0
2022-02-14 2022-02-10 4.128 0 +0
2022-02-11 2022-02-09 4.102 0 +0
2022-02-10 2022-02-08 4.089 0 +0
2022-02-09 2022-02-07 4.115 0 +0
2022-02-08 2022-02-04 4.141 0 +0
2022-02-07 2022-01-31 3.984 0 +0
2022-02-04 2022-01-27 4.010 0 +0
2022-01-28 2022-01-26 4.023 0 +0
2022-01-27 2022-01-25 4.049 0 +0
2022-01-26 2022-01-24 4.115 0 +0
2022-01-25 2022-01-21 4.049 0 +0
2022-01-24 2022-01-20 4.010 0 +0
2022-01-21 2022-01-19 3.997 0 +0
2022-01-20 2022-01-18 3.997 0 +0
2022-01-19 2022-01-17 3.984 0 +0
2022-01-18 2022-01-14 3.958 0 +0
2022-01-17 2022-01-13 3.984 0 +0
2022-01-14 2022-01-12 3.997 0 +0
2022-01-13 2022-01-11 3.984 0 +0
2022-01-12 2022-01-10 3.958 0 +0
2022-01-11 2022-01-07 3.932 0 +0
2022-01-10 2022-01-06 3.932 0 +0
2022-01-07 2022-01-05 3.984 0 +0
2022-01-06 2022-01-04 3.971 0 +0
2022-01-05 2022-01-03 3.932 0 +0
2022-01-04 2021-12-31 3.932 0 +0
2022-01-03 2021-12-29 3.945 0 +0
2021-12-30 2021-12-28 3.958 0 +0
2021-12-29 2021-12-24 3.893 0 +0
2021-12-28 2021-12-22 3.867 0 +0
2021-12-23 2021-12-21 3.867 0 +0
2021-12-22 2021-12-20 3.867 0 +0
2021-12-21 2021-12-17 3.919 0 +0
2021-12-20 2021-12-16 3.932 0 +0
2021-12-17 2021-12-15 3.932 0 +0
2021-12-16 2021-12-14 3.906 0 +0
2021-12-15 2021-12-13 3.919 0 +0
2021-12-14 2021-12-10 3.971 0 +0
2021-12-13 2021-12-09 3.971 0 +0
2021-12-10 2021-12-08 3.945 0 +0
2021-12-09 2021-12-07 3.971 0 +0
2021-12-08 2021-12-06 3.945 0 +0
2021-12-07 2021-12-03 3.932 0 +0
2021-12-06 2021-12-02 3.971 0 +0
2021-12-03 2021-12-01 3.919 0 +0
2021-12-02 2021-11-30 3.945 0 +0
2021-12-01 2021-11-29 4.023 0 +0
2021-11-30 2021-11-26 4.036 0 +0
2021-11-29 2021-11-25 4.102 0 +0
2021-11-26 2021-11-24 4.049 0 +0
2021-11-25 2021-11-23 4.089 0 +0
2021-11-24 2021-11-22 4.102 0 +0
2021-11-23 2021-11-19 4.128 0 +0
2021-11-22 2021-11-18 4.128 0 +0
2021-11-19 2021-11-17 4.115 0 +0
2021-11-18 2021-11-16 4.154 0 +0
2021-11-17 2021-11-15 4.102 0 +0
2021-11-16 2021-11-12 4.154 0 +0
2021-11-15 2021-11-11 4.180 0 +0
2021-11-12 2021-11-10 4.115 0 +0
2021-11-11 2021-11-09 4.062 0 +0
2021-11-10 2021-11-08 4.102 0 +0
2021-11-09 2021-11-05 3.997 0 +0
2021-11-08 2021-11-04 3.997 0 +0
2021-11-05 2021-11-03 4.010 0 +0
2021-11-04 2021-11-02 4.023 0 +0
2021-11-03 2021-11-01 4.049 0 +0
2021-11-02 2021-10-29 4.062 0 +0
2021-11-01 2021-10-28 4.076 0 +0
2021-10-29 2021-10-27 4.167 0 +0
2021-10-28 2021-10-26 4.154 0 +0
2021-10-27 2021-10-25 4.219 0 +0
2021-10-26 2021-10-22 4.285 0 +0
2021-10-25 2021-10-21 4.258 0 +0
2021-10-22 2021-10-20 4.167 0 +0
2021-10-21 2021-10-19 4.219 0 +0
2021-10-20 2021-10-18 4.258 0 +0
2021-10-19 2021-10-15 4.285 0 +0
2021-10-18 2021-10-12 4.285 0 +0
2021-10-15 2021-10-11 4.285 0 +0
2021-10-12 2021-10-08 4.271 0 +0
2021-10-11 2021-10-07 4.258 0 +0
2021-10-08 2021-10-06 4.219 0 +0
2021-10-07 2021-10-05 4.141 0 +0
2021-10-06 2021-10-04 4.193 0 +0
2021-10-05 2021-09-30 4.128 0 +0
2021-10-04 2021-09-29 4.167 0 +0
2021-09-30 2021-09-28 4.089 0 +0
2021-09-29 2021-09-27 4.023 0 +0
2021-09-28 2021-09-24 4.010 0 +0
2021-09-27 2021-09-23 4.141 0 +0
2021-09-24 2021-09-21 4.089 0 +0
2021-09-23 2021-09-20 3.984 0 +0
2021-09-21 2021-09-17 4.154 0 +0
2021-09-20 2021-09-16 4.076 0 +0
2021-09-17 2021-09-15 4.219 0 +0
2021-09-16 2021-09-14 4.337 0 +0
2021-09-15 2021-09-13 4.389 0 +0
2021-09-14 2021-09-10 4.428 0 +0
2021-09-13 2021-09-09 4.561 0 +0
2021-09-10 2021-09-08 4.574 0 +0
2021-09-09 2021-09-07 4.614 0 +0
2021-09-08 2021-09-06 4.641 0 +0
2021-09-07 2021-09-03 4.614 0 +0
2021-09-06 2021-09-02 4.574 0 +0
2021-09-03 2021-09-01 4.574 0 +0
2021-09-02 2021-08-31 4.547 0 +0
2021-09-01 2021-08-30 4.587 0 +0
2021-08-31 2021-08-27 4.614 0 +0
2021-08-30 2021-08-26 4.694 0 +0
2021-08-27 2021-08-25 4.681 0 +0
2021-08-26 2021-08-24 4.721 0 +0
2021-08-25 2021-08-23 4.667 0 +0
2021-08-24 2021-08-20 4.614 0 +0
2021-08-23 2021-08-19 4.667 0 +0
2021-08-20 2021-08-18 4.694 0 +0
2021-08-19 2021-08-17 4.681 0 +0
2021-08-18 2021-08-16 4.774 0 +0
2021-08-17 2021-08-13 4.747 0 +0
2021-08-16 2021-08-12 4.694 0 +0
2021-08-13 2021-08-11 4.694 0 +0
2021-08-12 2021-08-10 4.654 0 +0
2021-08-11 2021-08-09 4.681 0 +0
2021-08-10 2021-08-06 4.641 0 +0
2021-08-09 2021-08-05 4.627 0 +0
2021-08-06 2021-08-04 4.667 0 +0
2021-08-05 2021-08-03 4.654 0 +0
2021-08-04 2021-08-02 4.681 0 +0
2021-08-03 2021-07-30 4.681 0 +0
2021-08-02 2021-07-29 4.667 0 +0
2021-07-30 2021-07-28 4.641 0 +0
2021-07-29 2021-07-27 4.694 0 +0
2021-07-28 2021-07-26 4.787 0 +0
2021-07-27 2021-07-23 4.867 0 +0
2021-07-26 2021-07-22 4.867 0 +0
2021-07-23 2021-07-21 4.801 0 +0
2021-07-22 2021-07-20 4.814 0 +0
2021-07-21 2021-07-19 4.854 0 +0
2021-07-20 2021-07-16 4.907 0 +0
2021-07-19 2021-07-15 4.974 0 +0
2021-07-16 2021-07-14 4.907 0 +0
2021-07-15 2021-07-13 4.961 0 +0
2021-07-14 2021-07-12 4.907 0 +0
2021-07-13 2021-07-09 4.894 0 +0
2021-07-12 2021-07-08 4.867 0 +0
2021-07-09 2021-07-07 4.947 0 +0
2021-07-08 2021-07-06 5.027 0 +0
2021-07-07 2021-07-05 4.974 0 +0
2021-07-06 2021-07-02 5.041 0 +0
2021-07-05 2021-06-30 5.027 0 +0
2021-07-02 2021-06-29 5.067 0 +0
2021-06-30 2021-06-28 5.134 0 +0
2021-06-29 2021-06-25 5.108 0 +0
2021-06-28 2021-06-24 5.134 0 +0
2021-06-25 2021-06-23 5.041 0 +0
2021-06-24 2021-06-22 5.094 0 +0
2021-06-23 2021-06-21 4.987 0 +0
2021-06-22 2021-06-18 4.987 0 +0
2021-06-21 2021-06-17 4.974 0 +0
2021-06-18 2021-06-16 4.987 0 +0
2021-06-17 2021-06-15 5.368 0 +0
2021-06-16 2021-06-11 5.423 0 +0
2021-06-15 2021-06-10 5.465 0 +0
2021-06-11 2021-06-09 5.396 0 +0
2021-06-10 2021-06-08 5.396 0 +0
2021-06-09 2021-06-07 5.354 0 +0
2021-06-08 2021-06-04 5.340 0 +0
2021-06-07 2021-06-03 5.382 0 +0
2021-06-04 2021-06-02 5.382 0 +0
2021-06-03 2021-06-01 5.396 0 +0
2021-06-02 2021-05-31 5.382 0 +0
2021-06-01 2021-05-28 5.299 0 +0
2021-05-31 2021-05-27 5.354 0 +0
2021-05-28 2021-05-26 5.340 0 +0
2021-05-27 2021-05-25 5.285 0 +0
2021-05-26 2021-05-24 5.243 0 +0
2021-05-25 2021-05-21 5.243 0 +0
2021-05-24 2021-05-20 5.271 0 +0
2021-05-21 2021-05-18 5.354 0 +0
2021-05-20 2021-05-17 5.243 0 +0
2021-05-18 2021-05-14 5.216 0 +0
2021-05-17 2021-05-13 5.230 0 +0
2021-05-14 2021-05-12 5.271 0 +0
2021-05-13 2021-05-11 5.299 0 +0
2021-05-12 2021-05-10 5.326 0 +0
2021-05-11 2021-05-07 5.354 0 +0
2021-05-10 2021-05-06 5.326 0 +0
2021-05-07 2021-05-05 5.326 0 +0
2021-05-06 2021-05-04 5.340 0 +0
2021-05-05 2021-05-03 5.313 0 +0
2021-05-04 2021-04-30 5.354 0 +0
2021-05-03 2021-04-29 5.382 0 +0
2021-04-30 2021-04-28 5.382 0 +0
2021-04-29 2021-04-27 5.368 0 +0
2021-04-28 2021-04-26 5.423 0 +0
2021-04-27 2021-04-23 5.409 0 +0
2021-04-26 2021-04-22 5.437 0 +0
2021-04-23 2021-04-21 5.423 0 +0
2021-04-22 2021-04-20 5.451 0 +0
2021-04-21 2021-04-19 5.465 0 +0
2021-04-20 2021-04-16 5.492 0 +0
2021-04-19 2021-04-15 5.479 0 +0
2021-04-16 2021-04-14 5.423 0 +0
2021-04-15 2021-04-13 5.396 0 +0
2021-04-14 2021-04-12 5.396 0 +0
2021-04-13 2021-04-09 5.437 0 +0
2021-04-12 2021-04-08 5.451 0 +0
2021-04-09 2021-04-07 5.465 0 +0
2021-04-08 2021-04-01 5.492 0 +0
2021-04-07 2021-03-31 5.575 0 +0
2021-04-01 2021-03-30 5.575 0 +0
2021-03-31 2021-03-29 5.534 0 +0
2021-03-30 2021-03-26 5.423 0 +0
2021-03-29 2021-03-25 5.382 0 +0
2021-03-26 2021-03-24 5.382 0 +0
2021-03-25 2021-03-23 5.437 0 +0
2021-03-24 2021-03-22 5.562 0 +0
2021-03-23 2021-03-19 5.506 0 +0
2021-03-22 2021-03-18 5.506 0 +0
2021-03-19 2021-03-17 5.479 0 +0
2021-03-18 2021-03-16 5.492 0 +0
2021-03-17 2021-03-15 5.492 0 +0
2021-03-16 2021-03-12 5.437 0 +0
2021-03-15 2021-03-11 5.451 0 +0
2021-03-12 2021-03-10 5.520 0 +0
2021-03-11 2021-03-09 5.520 0 +0
2021-03-10 2021-03-08 5.465 0 +0
2021-03-09 2021-03-05 5.520 0 +0
2021-03-08 2021-03-04 5.534 0 +0
2021-03-05 2021-03-03 5.575 0 +0
2021-03-04 2021-03-02 5.603 0 +0
2021-03-03 2021-03-01 5.631 0 +0
2021-03-02 2021-02-26 5.520 0 +0
2021-03-01 2021-02-25 5.686 0 +0
2021-02-26 2021-02-24 5.506 0 +0
2021-02-25 2021-02-23 5.728 0 +0
2021-02-24 2021-02-22 5.506 0 +0
2021-02-23 2021-02-19 5.437 0 +0
2021-02-22 2021-02-18 5.451 0 +0
2021-02-19 2021-02-17 5.437 0 +0
2021-02-18 2021-02-16 5.423 0 +0
2021-02-17 2021-02-11 5.340 0 +0
2021-02-16 2021-02-09 5.230 0 +0
2021-02-10 2021-02-08 5.313 0 +0
2021-02-09 2021-02-05 5.299 0 +0
2021-02-08 2021-02-04 5.299 0 +0
2021-02-05 2021-02-03 5.257 0 +0
2021-02-04 2021-02-02 5.188 0 +0
2021-02-03 2021-02-01 5.133 0 +0
2021-02-02 2021-01-29 5.077 0 +0
2021-02-01 2021-01-28 5.105 0 +0
2021-01-29 2021-01-27 5.133 0 +0
2021-01-28 2021-01-26 5.091 0 +0
2021-01-27 2021-01-25 5.147 0 +0
2021-01-26 2021-01-22 5.147 0 +0
2021-01-25 2021-01-21 5.313 0 +0
2021-01-22 2021-01-20 5.368 0 +0
2021-01-21 2021-01-19 5.340 0 +0
2021-01-20 2021-01-18 5.257 0 +0
2021-01-19 2021-01-15 5.188 0 +0
2021-01-18 2021-01-14 5.216 0 +0
2021-01-15 2021-01-13 5.216 0 +0
2021-01-14 2021-01-12 5.188 0 +0
2021-01-13 2021-01-11 5.105 0 +0
2021-01-12 2021-01-08 5.147 0 +0
2021-01-11 2021-01-07 5.174 0 +0
2021-01-08 2021-01-06 5.174 0 +0
2021-01-07 2021-01-05 5.188 0 +0
2021-01-06 2021-01-04 5.091 0 +0
2021-01-05 2020-12-31 5.160 0 +0
2021-01-04 2020-12-29 5.160 0 +0
2020-12-30 2020-12-28 5.119 0 +0
2020-12-29 2020-12-24 5.091 0 +0
2020-12-28 2020-12-22 5.022 0 +0
2020-12-23 2020-12-21 5.174 0 +0
2020-12-22 2020-12-18 5.188 0 +0
2020-12-21 2020-12-17 5.230 0 +0
2020-12-18 2020-12-16 5.313 0 +0
2020-12-17 2020-12-15 5.299 0 +0
2020-12-16 2020-12-14 5.326 0 +0
2020-12-15 2020-12-11 5.326 0 +0
2020-12-14 2020-12-10 5.368 0 +0
2020-12-11 2020-12-09 5.368 0 +0
2020-12-10 2020-12-08 5.340 0 +0
2020-12-09 2020-12-07 5.382 0 +0
2020-12-08 2020-12-04 5.368 0 +0
2020-12-07 2020-12-03 5.396 0 +0
2020-12-04 2020-12-02 5.354 0 +0
2020-12-03 2020-12-01 5.382 0 +0
2020-12-02 2020-11-30 5.340 0 +0
2020-12-01 2020-11-27 5.437 0 +0
2020-11-30 2020-11-26 5.382 0 +0
2020-11-27 2020-11-25 5.492 0 +0
2020-11-26 2020-11-24 5.423 0 +0
2020-11-25 2020-11-23 5.285 0 +0
2020-11-24 2020-11-20 5.230 0 +0
2020-11-23 2020-11-19 5.340 0 +0
2020-11-20 2020-11-18 5.465 0 +0
2020-11-19 2020-11-17 5.534 0 +0
2020-11-18 2020-11-16 5.451 0 +0
2020-11-17 2020-11-13 5.354 0 +0
2020-11-16 2020-11-12 5.313 0 +0
2020-11-13 2020-11-11 5.465 0 +0
2020-11-12 2020-11-10 5.354 0 +0
2020-11-11 2020-11-09 5.202 0 +0
2020-11-10 2020-11-06 5.230 0 +0
2020-11-09 2020-11-05 5.188 0 +0
2020-11-06 2020-11-04 5.160 0 +0
2020-11-05 2020-11-03 5.160 0 +0
2020-11-04 2020-11-02 5.105 0 +0
2020-11-03 2020-10-30 5.077 0 +0
2020-11-02 2020-10-29 5.133 0 +0
2020-10-30 2020-10-28 5.160 0 +0
2020-10-29 2020-10-27 5.202 0 +0
2020-10-28 2020-10-23 5.243 0 +0
2020-10-27 2020-10-22 5.160 0 +0
2020-10-23 2020-10-21 5.202 0 +0
2020-10-22 2020-10-20 5.188 0 +0
2020-10-21 2020-10-19 5.174 0 +0
2020-10-20 2020-10-16 5.216 0 +0
2020-10-19 2020-10-15 5.105 0 +0
2020-10-16 2020-10-14 5.243 0 +0
2020-10-15 2020-10-12 5.313 0 +0
2020-10-14 2020-10-09 5.326 0 +0
2020-10-12 2020-10-08 5.188 0 +0
2020-10-09 2020-10-07 5.119 0 +0
2020-10-08 2020-10-06 5.147 0 +0
2020-10-07 2020-10-05 5.133 0 +0
2020-10-06 2020-09-30 5.147 0 +0
2020-10-05 2020-09-29 5.022 0 +0
2020-09-30 2020-09-28 4.994 0 +0
2020-09-29 2020-09-25 4.953 0 +0
2020-09-28 2020-09-24 5.077 0 +0
2020-09-25 2020-09-23 4.967 0 +0
2020-09-24 2020-09-22 5.008 0 +0
2020-09-23 2020-09-21 5.036 0 +0
2020-09-22 2020-09-18 5.216 0 +0
2020-09-21 2020-09-17 5.299 0 +0
2020-09-18 2020-09-16 5.285 0 +0
2020-09-17 2020-09-15 5.133 0 +0
2020-09-16 2020-09-14 5.119 0 +0
2020-09-15 2020-09-11 5.022 0 +0
2020-09-14 2020-09-10 5.022 0 +0
2020-09-11 2020-09-09 5.079 0 +0
2020-09-10 2020-09-08 5.136 0 +0
2020-09-09 2020-09-07 5.192 0 +0
2020-09-08 2020-09-04 5.234 0 +0
2020-09-07 2020-09-03 5.277 0 +0
2020-09-04 2020-09-02 5.178 0 +0
2020-09-03 2020-09-01 5.234 0 +0
2020-09-02 2020-08-31 5.192 0 +0
2020-09-01 2020-08-28 5.206 0 +0
2020-08-31 2020-08-27 5.037 0 +0
2020-08-28 2020-08-26 5.107 0 +0
2020-08-27 2020-08-25 5.122 0 +0
2020-08-26 2020-08-24 5.249 0 +0
2020-08-25 2020-08-21 5.122 0 +0
2020-08-24 2020-08-20 4.980 0 +0
2020-08-21 2020-08-19 4.684 0 +0
2020-08-20 2020-08-18 4.698 0 +0
2020-08-19 2020-08-17 4.656 0 +0
2020-08-18 2020-08-14 4.628 0 +0
2020-08-17 2020-08-13 4.614 0 +0
2020-08-14 2020-08-12 4.600 0 +0
2020-08-13 2020-08-11 4.529 0 +0
2020-08-12 2020-08-10 4.515 0 +0
2020-08-11 2020-08-07 4.543 0 +0
2020-08-10 2020-08-06 4.571 0 +0
2020-08-07 2020-08-05 4.670 0 +0
2020-08-06 2020-08-04 4.670 0 +0
2020-08-05 2020-08-03 4.600 0 +0
2020-08-04 2020-07-31 4.614 0 +0
2020-08-03 2020-07-30 4.628 0 +0
2020-07-31 2020-07-29 4.628 0 +0
2020-07-30 2020-07-28 4.585 0 +0
2020-07-29 2020-07-27 4.444 0 +0
2020-07-28 2020-07-24 4.543 0 +0
2020-07-27 2020-07-23 4.628 0 +0
2020-07-24 2020-07-22 4.656 0 +0
2020-07-23 2020-07-21 4.656 0 +0
2020-07-22 2020-07-20 4.670 0 +0
2020-07-21 2020-07-17 4.656 0 +0
2020-07-20 2020-07-16 4.656 0 +0
2020-07-17 2020-07-15 4.769 0 +0
2020-07-16 2020-07-14 4.769 0 +0
2020-07-15 2020-07-13 4.825 0 +0
2020-07-14 2020-07-10 4.882 0 +0
2020-07-13 2020-07-09 4.952 0 +0
2020-07-10 2020-07-08 4.995 0 +0
2020-07-09 2020-07-07 5.023 0 +0
2020-07-08 2020-07-06 5.107 0 +0
2020-07-07 2020-07-03 4.924 0 +0
2020-07-06 2020-07-02 4.938 0 +0
2020-07-03 2020-06-30 4.712 0 +0
2020-07-02 2020-06-29 4.670 0 +0
2020-06-30 2020-06-26 4.741 0 +0
2020-06-29 2020-06-24 4.727 0 +0
2020-06-26 2020-06-23 4.741 0 +0
2020-06-24 2020-06-22 4.755 0 +0
2020-06-23 2020-06-19 4.854 0 +0
2020-06-22 2020-06-18 4.684 0 +0
2020-06-19 2020-06-17 4.698 0 +0
2020-06-18 2020-06-16 4.698 0 +0
2020-06-17 2020-06-15 4.614 0 +0
2020-06-16 2020-06-12 4.684 0 +0
2020-06-15 2020-06-11 4.628 0 +0
2020-06-12 2020-06-10 4.839 0 +0
2020-06-11 2020-06-09 5.257 0 +0
2020-06-10 2020-06-08 5.169 0 +0
2020-06-09 2020-06-05 5.139 0 +0
2020-06-08 2020-06-04 4.919 0 +0
2020-06-05 2020-06-03 4.934 0 +0
2020-06-04 2020-06-02 4.890 0 +0
2020-06-03 2020-06-01 4.816 0 +0
2020-06-02 2020-05-29 4.655 0 +0
2020-06-01 2020-05-28 4.655 0 +0
2020-05-29 2020-05-27 4.743 0 +0
2020-05-28 2020-05-26 4.816 0 +0
2020-05-27 2020-05-25 4.757 0 +0
2020-05-26 2020-05-22 4.845 0 +0
2020-05-25 2020-05-21 5.051 0 +0
2020-05-22 2020-05-20 5.080 0 +0
2020-05-21 2020-05-19 5.139 0 +0
2020-05-20 2020-05-18 5.022 0 +0
2020-05-19 2020-05-15 5.007 0 +0
2020-05-18 2020-05-14 5.066 0 +0
2020-05-15 2020-05-13 5.139 0 +0
2020-05-14 2020-05-12 5.169 0 +0
2020-05-13 2020-05-11 5.213 0 +0
2020-05-12 2020-05-08 5.183 0 +0
2020-05-11 2020-05-07 5.080 0 +0
2020-05-08 2020-05-06 5.110 0 +0
2020-05-07 2020-05-05 5.022 0 +0
2020-05-06 2020-05-04 5.007 0 +0
2020-05-05 2020-04-29 5.242 0 +0
2020-05-04 2020-04-28 5.227 0 +0
2020-04-29 2020-04-27 5.051 0 +0
2020-04-28 2020-04-24 5.022 0 +0
2020-04-27 2020-04-23 5.022 0 +0
2020-04-24 2020-04-22 4.963 0 +0
2020-04-23 2020-04-21 4.934 0 +0
2020-04-22 2020-04-20 5.036 0 +0
2020-04-21 2020-04-17 5.183 0 +0
2020-04-20 2020-04-16 4.992 0 +0
2020-04-17 2020-04-15 4.978 0 +0
2020-04-16 2020-04-14 5.066 0 +0
2020-04-15 2020-04-09 5.022 0 +0
2020-04-14 2020-04-08 4.963 0 +0
2020-04-09 2020-04-07 5.007 0 +0
2020-04-08 2020-04-06 4.801 0 +0
2020-04-07 2020-04-03 4.669 0 +0
2020-04-06 2020-04-02 4.728 0 +0
2020-04-03 2020-04-01 4.787 0 +0
2020-04-02 2020-03-31 4.919 0 +0
2020-04-01 2020-03-30 4.875 0 +0
2020-03-31 2020-03-27 5.051 0 +0
2020-03-30 2020-03-26 4.816 0 +0
2020-03-27 2020-03-25 4.772 0 +0
2020-03-26 2020-03-24 4.625 0 +0
2020-03-25 2020-03-23 4.302 0 +0
2020-03-24 2020-03-20 4.552 0 +0
2020-03-23 2020-03-19 4.361 0 +0
2020-03-20 2020-03-18 4.655 0 +0
2020-03-19 2020-03-17 4.728 0 +0
2020-03-18 2020-03-16 4.801 0 +0
2020-03-17 2020-03-13 4.963 0 +0
2020-03-16 2020-03-12 5.095 0 +0
2020-03-13 2020-03-11 5.301 0 +0
2020-03-12 2020-03-10 5.345 0 +0
2020-03-11 2020-03-09 5.330 0 +0
2020-03-10 2020-03-06 5.550 0 +0
2020-03-09 2020-03-05 5.682 0 +0
2020-03-06 2020-03-04 5.580 0 +0
2020-03-05 2020-03-03 5.550 0 +0
2020-03-04 2020-03-02 5.477 0 +0
2020-03-03 2020-02-28 5.506 0 +0
2020-03-02 2020-02-27 5.550 0 +0
2020-02-28 2020-02-26 5.609 0 +0
2020-02-27 2020-02-25 5.624 0 +0
2020-02-26 2020-02-24 5.609 0 +0
2020-02-25 2020-02-21 5.756 0 +0
2020-02-24 2020-02-20 5.859 0 +0
2020-02-21 2020-02-19 5.785 0 +0
2020-02-20 2020-02-18 5.800 0 +0
2020-02-19 2020-02-17 5.859 0 +0
2020-02-18 2020-02-14 5.888 0 +0
2020-02-17 2020-02-13 5.756 0 +0
2020-02-14 2020-02-12 5.756 0 +0
2020-02-13 2020-02-11 5.653 0 +0
2020-02-12 2020-02-10 5.580 0 +0
2020-02-11 2020-02-07 5.682 0 +0
2020-02-10 2020-02-06 5.815 0 +0
2020-02-07 2020-02-05 5.609 0 +0
2020-02-06 2020-02-04 5.550 0 +0
2020-02-05 2020-02-03 5.594 0 +0
2020-02-04 2020-01-31 5.594 0 +0
2020-02-03 2020-01-30 5.580 0 +0
2020-01-31 2020-01-29 5.741 0 +0
2020-01-30 2020-01-24 6.035 0 +0
2020-01-29 2020-01-22 6.299 0 +0
2020-01-23 2020-01-21 6.255 0 +0
2020-01-22 2020-01-20 6.446 0 +0
2020-01-21 2020-01-17 6.578 0 +0
2020-01-20 2020-01-16 6.578 0 +0
2020-01-17 2020-01-15 6.490 0 +0
2020-01-16 2020-01-14 6.593 0 +0
2020-01-15 2020-01-13 6.534 0 +0
2020-01-14 2020-01-10 6.417 0 +0
2020-01-13 2020-01-09 6.284 0 +0
2020-01-10 2020-01-08 6.255 0 +0
2020-01-09 2020-01-07 6.284 0 +0
2020-01-08 2020-01-06 6.299 0 +0
2020-01-07 2020-01-03 6.387 0 +0
2020-01-06 2020-01-02 6.387 0 +0
2020-01-03 2019-12-31 6.387 0 +0
2020-01-02 2019-12-27 6.446 0 +0
2019-12-30 2019-12-24 6.328 0 +0
2019-12-27 2019-12-20 6.270 0 +0
2019-12-23 2019-12-19 6.387 0 +0
2019-12-20 2019-12-18 6.358 0 +0
2019-12-19 2019-12-17 6.431 0 +0
2019-12-18 2019-12-16 6.402 0 +0
2019-12-17 2019-12-13 6.343 0 +0
2019-12-16 2019-12-12 6.196 0 +0
2019-12-13 2019-12-11 6.152 0 +0
2019-12-12 2019-12-10 6.196 0 +0
2019-12-11 2019-12-09 6.328 0 +0
2019-12-10 2019-12-06 6.343 0 +0
2019-12-09 2019-12-05 6.299 0 +0
2019-12-06 2019-12-04 6.255 0 +0
2019-12-05 2019-12-03 6.284 0 +0
2019-12-04 2019-12-02 6.255 0 +0
2019-12-03 2019-11-29 6.299 0 +0
2019-12-02 2019-11-28 6.431 0 +0
2019-11-29 2019-11-27 6.461 0 +0
2019-11-28 2019-11-26 6.461 0 +0
2019-11-27 2019-11-25 6.373 0 +0
2019-11-26 2019-11-22 6.270 0 +0
2019-11-25 2019-11-21 6.284 0 +0
2019-11-22 2019-11-20 6.284 0 +0
2019-11-21 2019-11-19 6.299 0 +0
2019-11-20 2019-11-18 6.284 0 +0
2019-11-19 2019-11-15 6.211 0 +0
2019-11-18 2019-11-14 6.270 0 +0
2019-11-15 2019-11-13 6.270 0 +0
2019-11-14 2019-11-12 6.270 0 +0
2019-11-13 2019-11-11 6.240 0 +0
2019-11-12 2019-11-08 6.387 0 +0
2019-11-11 2019-11-07 6.387 0 +0
2019-11-08 2019-11-06 6.373 0 +0
2019-11-07 2019-11-05 6.343 0 +0
2019-11-06 2019-11-04 6.328 0 +0
2019-11-05 2019-11-01 6.314 0 +0
2019-11-04 2019-10-31 6.299 0 +0
2019-11-01 2019-10-30 6.240 0 +0
2019-10-31 2019-10-29 6.284 0 +0
2019-10-30 2019-10-28 6.299 0 +0
2019-10-29 2019-10-25 6.328 0 +0
2019-10-28 2019-10-24 6.328 0 +0
2019-10-25 2019-10-23 6.373 0 +0
2019-10-24 2019-10-22 6.328 0 +0
2019-10-23 2019-10-21 6.343 0 +0
2019-10-22 2019-10-18 6.299 0 +0
2019-10-21 2019-10-17 6.373 0 +0
2019-10-18 2019-10-16 6.196 0 +0
2019-10-17 2019-10-15 6.094 0 +0
2019-10-16 2019-10-14 5.991 0 +0
2019-10-15 2019-10-11 6.005 0 +0
2019-10-14 2019-10-10 5.873 0 +0
2019-10-11 2019-10-09 5.726 0 +0
2019-10-10 2019-10-08 5.785 0 +0
2019-10-09 2019-10-04 5.888 0 +0
2019-10-08 2019-10-03 5.903 0 +0
2019-10-04 2019-10-02 5.991 0 +0
2019-10-03 2019-09-30 6.079 0 +0
2019-10-02 2019-09-27 6.094 0 +0
2019-09-30 2019-09-26 6.064 0 +0
2019-09-27 2019-09-25 6.005 0 +0
2019-09-26 2019-09-24 6.064 0 +0
2019-09-25 2019-09-23 6.094 0 +0
2019-09-24 2019-09-20 6.226 0 +0
2019-09-23 2019-09-19 6.035 0 +0
2019-09-20 2019-09-18 6.064 0 +0
2019-09-19 2019-09-17 6.049 0 +0
2019-09-18 2019-09-16 6.196 0 +0
2019-09-17 2019-09-13 6.270 0 +0
2019-09-16 2019-09-12 6.255 0 +0
2019-09-13 2019-09-11 6.284 0 +0
2019-09-12 2019-09-10 6.403 0 +0
2019-09-11 2019-09-09 6.344 0 +0
2019-09-10 2019-09-06 6.388 0 +0
2019-09-09 2019-09-05 6.269 0 +0
2019-09-06 2019-09-04 6.150 0 +0
2019-09-05 2019-09-03 5.942 0 +0
2019-09-04 2019-09-02 5.956 0 +0
2019-09-03 2019-08-30 6.076 0 +0
2019-09-02 2019-08-29 6.076 0 +0
2019-08-30 2019-08-28 6.120 0 +0
2019-08-29 2019-08-27 6.090 0 +0
2019-08-28 2019-08-26 5.956 0 +0
2019-08-27 2019-08-23 6.269 0 +0
2019-08-26 2019-08-22 6.105 0 +0
2019-08-23 2019-08-21 5.942 0 +0
2019-08-22 2019-08-20 5.763 0 +0
2019-08-21 2019-08-19 5.837 0 +0
2019-08-20 2019-08-16 5.554 0 +0
2019-08-19 2019-08-15 5.495 0 +0
2019-08-16 2019-08-14 5.405 0 +0
2019-08-15 2019-08-13 5.435 0 +0
2019-08-14 2019-08-12 5.539 0 +0
2019-08-13 2019-08-09 5.688 0 +0
2019-08-12 2019-08-08 5.763 0 +0
2019-08-09 2019-08-07 5.763 0 +0
2019-08-08 2019-08-06 5.718 0 +0
2019-08-07 2019-08-05 5.822 0 +0
2019-08-06 2019-08-02 6.016 0 +0
2019-08-05 2019-08-01 6.105 0 +0
2019-08-02 2019-07-31 6.105 0 +0
2019-08-01 2019-07-30 6.269 0 +0
2019-07-31 2019-07-29 6.314 0 +0
2019-07-30 2019-07-26 6.373 0 +0
2019-07-29 2019-07-25 6.418 0 +0
2019-07-26 2019-07-24 6.448 0 +0
2019-07-25 2019-07-23 6.463 0 +0
2019-07-24 2019-07-22 6.478 0 +0
2019-07-23 2019-07-19 6.522 0 +0
2019-07-22 2019-07-18 6.567 0 +0
2019-07-19 2019-07-17 6.686 0 +0
2019-07-18 2019-07-16 6.701 0 +0
2019-07-17 2019-07-15 6.641 0 +0
2019-07-16 2019-07-12 6.716 0 +0
2019-07-15 2019-07-11 6.701 0 +0
2019-07-12 2019-07-10 6.701 0 +0
2019-07-11 2019-07-09 6.641 0 +0
2019-07-10 2019-07-08 6.701 0 +0
2019-07-09 2019-07-05 6.835 0 +0
2019-07-08 2019-07-04 6.924 0 +0
2019-07-05 2019-07-03 6.880 0 +0
2019-07-04 2019-07-02 6.835 0 +0
2019-07-03 2019-06-28 6.790 0 +0
2019-07-02 2019-06-27 6.775 0 +0
2019-06-28 2019-06-26 6.716 0 +0
2019-06-27 2019-06-25 6.761 0 +0
2019-06-26 2019-06-24 6.805 0 +0
2019-06-25 2019-06-21 6.731 0 +0
2019-06-24 2019-06-20 6.746 0 +0
2019-06-21 2019-06-19 6.716 0 +0
2019-06-20 2019-06-18 6.537 0 +0
2019-06-19 2019-06-17 6.522 0 +0
2019-06-18 2019-06-14 6.448 0 +0
2019-06-17 2019-06-13 6.582 0 +0
2019-06-14 2019-06-12 6.612 0 +0
2019-06-13 2019-06-11 7.229 0 +0
2019-06-12 2019-06-10 7.090 0 +0
2019-06-11 2019-06-06 6.968 0 +0
2019-06-10 2019-06-05 6.860 0 +0
2019-06-06 2019-06-04 6.860 0 +0
2019-06-05 2019-06-03 6.876 0 +0
2019-06-04 2019-05-31 6.968 0 +0
2019-06-03 2019-05-30 6.998 0 +0
2019-05-31 2019-05-29 6.983 0 +0
2019-05-30 2019-05-28 7.014 0 +0
2019-05-29 2019-05-27 6.952 0 +0
2019-05-28 2019-05-24 7.044 0 +0
2019-05-27 2019-05-23 6.860 0 +0
2019-05-24 2019-05-22 6.998 0 +0
2019-05-23 2019-05-21 7.014 0 +0
2019-05-22 2019-05-20 7.060 0 +0
2019-05-21 2019-05-17 7.152 0 +0
2019-05-20 2019-05-16 7.259 0 +0
2019-05-17 2019-05-15 7.198 0 +0
2019-05-16 2019-05-14 7.213 0 +0
2019-05-15 2019-05-10 7.259 0 +0
2019-05-14 2019-05-09 7.060 0 +0
2019-05-10 2019-05-08 7.336 0 +0
2019-05-09 2019-05-07 7.382 0 +0
2019-05-08 2019-05-06 7.290 0 +0
2019-05-07 2019-05-03 7.674 0 +0
2019-05-06 2019-05-02 7.643 0 +0
2019-05-03 2019-04-30 7.551 0 +0
2019-05-02 2019-04-29 7.582 0 +0
2019-04-30 2019-04-26 7.582 0 +0
2019-04-29 2019-04-25 7.628 0 +0
2019-04-26 2019-04-24 7.658 0 +0
2019-04-25 2019-04-23 7.566 0 +0
2019-04-24 2019-04-18 7.520 0 +0
2019-04-23 2019-04-17 7.551 0 +0
2019-04-18 2019-04-16 7.658 0 +0
2019-04-17 2019-04-15 7.612 0 +0
2019-04-16 2019-04-12 7.628 0 +0
2019-04-15 2019-04-11 7.551 0 +0
2019-04-12 2019-04-10 7.766 0 +0
2019-04-11 2019-04-09 7.628 0 +0
2019-04-10 2019-04-08 7.520 0 +0
2019-04-09 2019-04-04 7.474 0 +0
2019-04-08 2019-04-03 7.582 0 +0
2019-04-04 2019-04-02 7.505 0 +0
2019-04-03 2019-04-01 7.566 0 +0
2019-04-02 2019-03-29 7.428 0 +0
2019-04-01 2019-03-28 7.367 0 +0
2019-03-29 2019-03-27 7.336 0 +0
2019-03-28 2019-03-26 7.382 0 +0
2019-03-27 2019-03-25 7.136 0 +0
2019-03-26 2019-03-22 6.998 0 +0
2019-03-25 2019-03-21 6.830 0 +0
2019-03-22 2019-03-20 6.553 0 +0
2019-03-21 2019-03-19 6.523 0 +0
2019-03-20 2019-03-18 6.523 0 +0
2019-03-19 2019-03-15 6.384 0 +0
2019-03-18 2019-03-14 6.369 0 +0
2019-03-15 2019-03-13 6.369 0 +0
2019-03-14 2019-03-12 6.369 0 +0
2019-03-13 2019-03-11 6.292 0 +0
2019-03-12 2019-03-08 6.308 0 +0
2019-03-11 2019-03-07 6.446 0 +0
2019-03-08 2019-03-06 6.538 0 +0
2019-03-07 2019-03-05 6.538 0 +0
2019-03-06 2019-03-04 6.599 0 +0
2019-03-05 2019-03-01 6.461 0 +0
2019-03-04 2019-02-28 6.492 0 +0
2019-03-01 2019-02-27 6.430 0 +0
2019-02-28 2019-02-26 6.461 0 +0
2019-02-27 2019-02-25 6.538 0 +0
2019-02-26 2019-02-22 6.553 0 +0
2019-02-25 2019-02-21 6.584 0 +0
2019-02-22 2019-02-20 6.477 0 +0
2019-02-21 2019-02-19 6.415 0 +0
2019-02-20 2019-02-18 6.446 0 +0
2019-02-19 2019-02-15 6.384 0 +0
2019-02-18 2019-02-14 6.569 0 +0
2019-02-15 2019-02-13 6.569 0 +0
2019-02-14 2019-02-12 6.569 0 +0
2019-02-13 2019-02-11 6.584 0 +0
2019-02-12 2019-02-08 6.553 0 +0
2019-02-11 2019-02-04 6.584 0 +0
2019-02-08 2019-01-31 6.615 0 +0
2019-02-01 2019-01-30 6.553 0 +0
2019-01-31 2019-01-29 6.430 0 +0
2019-01-30 2019-01-28 6.446 0 +0
2019-01-29 2019-01-25 6.492 0 +0
2019-01-28 2019-01-24 6.308 0 +0
2019-01-25 2019-01-23 6.170 0 +0
2019-01-24 2019-01-22 6.185 0 +0
2019-01-23 2019-01-21 6.185 0 +0
2019-01-22 2019-01-18 6.077 0 +0
2019-01-21 2019-01-17 6.031 0 +0
2019-01-18 2019-01-16 6.093 0 +0
2019-01-17 2019-01-15 6.047 0 +0
2019-01-16 2019-01-14 6.016 0 +0
2019-01-15 2019-01-11 6.047 0 +0
2019-01-14 2019-01-10 5.970 0 +0
2019-01-11 2019-01-09 5.970 0 +0
2019-01-10 2019-01-08 5.924 0 +0
2019-01-09 2019-01-07 5.817 0 +0
2019-01-08 2019-01-04 5.801 0 +0
2019-01-07 2019-01-03 5.678 0 +0
2019-01-04 2019-01-02 5.694 0 +0
2019-01-03 2018-12-31 5.709 0 +0
2019-01-02 2018-12-27 5.755 0 +0
2018-12-28 2018-12-24 5.694 0 +0
2018-12-27 2018-12-20 5.878 0 +0
2018-12-21 2018-12-19 5.955 0 +0
2018-12-20 2018-12-18 5.847 0 +0
2018-12-19 2018-12-17 5.939 0 +0
2018-12-18 2018-12-14 6.001 0 +0
2018-12-17 2018-12-13 6.062 0 +0
2018-12-14 2018-12-12 5.878 0 +0
2018-12-13 2018-12-11 5.832 0 +0
2018-12-12 2018-12-10 5.817 0 +0
2018-12-11 2018-12-07 5.939 0 +0
2018-12-10 2018-12-06 5.909 0 +0
2018-12-07 2018-12-05 6.093 0 +0
2018-12-06 2018-12-04 6.185 0 +0
2018-12-05 2018-12-03 6.016 0 +0
2018-12-04 2018-11-30 5.878 0 +0
2018-12-03 2018-11-29 5.878 0 +0
2018-11-30 2018-11-28 5.909 0 +0
2018-11-29 2018-11-27 5.786 0 +0
2018-11-28 2018-11-26 5.863 0 +0
2018-11-27 2018-11-23 5.740 0 +0
2018-11-26 2018-11-22 5.878 0 +0
2018-11-23 2018-11-21 5.817 0 +0
2018-11-22 2018-11-20 5.617 0 +0
2018-11-21 2018-11-19 5.678 0 +0
2018-11-20 2018-11-16 5.632 0 +0
2018-11-19 2018-11-15 5.571 0 +0
2018-11-16 2018-11-14 5.571 0 +0
2018-11-15 2018-11-13 5.510 0 +0
2018-11-14 2018-11-12 5.494 0 +0
2018-11-13 2018-11-09 5.402 0 +0
2018-11-12 2018-11-08 5.479 0 +0
2018-11-09 2018-11-07 5.556 0 +0
2018-11-08 2018-11-06 5.556 0 +0
2018-11-07 2018-11-05 5.494 0 +0
2018-11-06 2018-11-02 5.678 0 +0
2018-11-05 2018-11-01 5.571 0 +0
2018-11-02 2018-10-31 5.433 0 +0
2018-11-01 2018-10-30 5.356 0 +0
2018-10-31 2018-10-29 5.325 0 +0
2018-10-30 2018-10-26 5.233 0 +0
2018-10-29 2018-10-25 4.926 0 +0
2018-10-26 2018-10-24 4.942 0 +0
2018-10-25 2018-10-23 4.988 0 +0
2018-10-24 2018-10-22 5.111 0 +0
2018-10-23 2018-10-19 4.957 0 +0
2018-10-22 2018-10-18 4.957 0 +0
2018-10-19 2018-10-16 4.942 0 +0
2018-10-18 2018-10-15 5.065 0 +0
2018-10-16 2018-10-12 5.172 0 +0
2018-10-15 2018-10-11 5.172 0 +0
2018-10-12 2018-10-10 5.402 0 +0
2018-10-11 2018-10-09 5.464 0 +0
2018-10-10 2018-10-08 5.433 0 +0
2018-10-09 2018-10-05 5.510 0 +0
2018-10-08 2018-10-04 5.525 0 +0
2018-10-05 2018-10-03 5.586 0 +0
2018-10-04 2018-10-02 5.617 0 +0
2018-10-03 2018-09-28 5.694 0 +0
2018-10-02 2018-09-27 5.771 0 +0
2018-09-28 2018-09-26 5.832 0 +0
2018-09-27 2018-09-24 5.909 0 +0
2018-09-26 2018-09-21 6.016 0 +0
2018-09-24 2018-09-20 5.878 0 +0
2018-09-21 2018-09-19 5.909 0 +0
2018-09-20 2018-09-18 5.801 0 +0
2018-09-19 2018-09-17 5.786 0 +0
2018-09-18 2018-09-14 5.893 0 +0
2018-09-17 2018-09-13 5.832 0 +0
2018-09-14 2018-09-12 5.663 0 +0
2018-09-13 2018-09-11 5.725 0 +0
2018-09-12 2018-09-10 6.018 0 +0
2018-09-11 2018-09-07 6.158 0 +0
2018-09-10 2018-09-06 6.314 0 +0
2018-09-07 2018-09-05 6.438 0 +0
2018-09-06 2018-09-04 6.657 0 +0
2018-09-05 2018-09-03 6.641 0 +0
2018-09-04 2018-08-31 6.735 0 +0
2018-09-03 2018-08-30 6.703 0 +0
2018-08-31 2018-08-29 6.750 0 +0
2018-08-30 2018-08-28 6.891 0 +0
2018-08-29 2018-08-27 6.969 0 +0
2018-08-28 2018-08-24 6.735 0 +0
2018-08-27 2018-08-23 6.875 0 +0
2018-08-24 2018-08-22 6.750 0 +0
2018-08-23 2018-08-21 6.828 0 +0
2018-08-22 2018-08-20 6.735 0 +0
2018-08-21 2018-08-17 6.735 0 +0
2018-08-20 2018-08-16 6.719 0 +0
2018-08-17 2018-08-15 6.735 0 +0
2018-08-16 2018-08-14 6.844 0 +0
2018-08-15 2018-08-13 6.859 0 +0
2018-08-14 2018-08-10 7.062 0 +0
2018-08-13 2018-08-09 7.062 0 +0
2018-08-10 2018-08-08 7.062 0 +0
2018-08-09 2018-08-07 6.984 0 +0
2018-08-08 2018-08-06 6.672 0 +0
2018-08-07 2018-08-03 6.735 0 +0
2018-08-06 2018-08-02 6.797 0 +0
2018-08-03 2018-08-01 6.953 0 +0
2018-08-02 2018-07-31 7.078 0 +0
2018-08-01 2018-07-30 7.140 0 +0
2018-07-31 2018-07-27 7.124 0 +0
2018-07-30 2018-07-26 7.124 0 +0
2018-07-27 2018-07-25 7.218 0 +0
2018-07-26 2018-07-24 7.015 0 +0
2018-07-25 2018-07-23 6.922 0 +0
2018-07-24 2018-07-20 6.953 0 +0
2018-07-23 2018-07-19 6.984 0 +0
2018-07-20 2018-07-18 7.046 0 +0
2018-07-19 2018-07-17 7.015 0 +0
2018-07-18 2018-07-16 7.000 0 +0
2018-07-17 2018-07-13 6.984 0 +0
2018-07-16 2018-07-12 6.969 0 +0
2018-07-13 2018-07-11 6.891 0 +0
2018-07-12 2018-07-10 7.000 0 +0
2018-07-11 2018-07-09 6.984 0 +0
2018-07-10 2018-07-06 6.797 0 +0
2018-07-09 2018-07-05 6.703 0 +0
2018-07-06 2018-07-04 6.766 0 +0
2018-07-05 2018-07-03 6.937 0 +0
2018-07-04 2018-06-29 7.046 0 +0
2018-07-03 2018-06-28 6.891 0 +0
2018-06-29 2018-06-27 7.015 0 +0
2018-06-28 2018-06-26 7.124 0 +0
2018-06-27 2018-06-25 7.280 0 +0
2018-06-26 2018-06-22 7.421 0 +0
2018-06-25 2018-06-21 7.421 0 +0
2018-06-22 2018-06-20 7.499 0 +0
2018-06-21 2018-06-19 7.405 0 +0
2018-06-20 2018-06-15 7.639 0 +0
2018-06-19 2018-06-14 7.779 0 +0
2018-06-15 2018-06-13 7.919 0 +0
2018-06-14 2018-06-12 7.951 0 +0
2018-06-13 2018-06-11 8.408 0 +0
2018-06-12 2018-06-08 8.376 0 +0
2018-06-11 2018-06-07 8.504 0 +0
2018-06-08 2018-06-06 8.456 0 +0
2018-06-07 2018-06-05 8.520 0 +0
2018-06-06 2018-06-04 8.536 0 +0
2018-06-05 2018-06-01 8.232 0 +0
2018-06-04 2018-05-31 8.392 0 +0
2018-06-01 2018-05-30 8.264 0 +0
2018-05-31 2018-05-29 8.392 0 +0
2018-05-30 2018-05-28 8.552 0 +0
2018-05-29 2018-05-25 8.264 0 +0
2018-05-28 2018-05-24 8.216 0 +0
2018-05-25 2018-05-23 8.168 0 +0
2018-05-24 2018-05-21 8.280 0 +0
2018-05-23 2018-05-18 8.248 0 +0
2018-05-21 2018-05-17 8.120 0 +0
2018-05-18 2018-05-16 7.992 0 +0
2018-05-17 2018-05-15 7.864 0 +0
2018-05-16 2018-05-14 7.848 0 +0
2018-05-15 2018-05-11 7.784 0 +0
2018-05-14 2018-05-10 7.561 0 +0
2018-05-11 2018-05-09 7.577 0 +0
2018-05-10 2018-05-08 7.609 0 +0
2018-05-09 2018-05-07 7.513 0 +0
2018-05-08 2018-05-04 7.529 0 +0
2018-05-07 2018-05-03 7.641 0 +0
2018-05-04 2018-05-02 7.769 0 +0
2018-05-03 2018-04-30 7.753 0 +0
2018-05-02 2018-04-27 7.561 0 +0
2018-04-30 2018-04-26 7.577 0 +0
2018-04-27 2018-04-25 7.609 0 +0
2018-04-26 2018-04-24 7.657 0 +0
2018-04-25 2018-04-23 7.593 0 +0
2018-04-24 2018-04-20 7.800 0 +0
2018-04-23 2018-04-19 7.880 0 +0
2018-04-20 2018-04-18 7.896 0 +0
2018-04-19 2018-04-17 7.960 0 +0
2018-04-18 2018-04-16 8.104 0 +0
2018-04-17 2018-04-13 8.184 0 +0
2018-04-16 2018-04-12 8.216 0 +0
2018-04-13 2018-04-11 8.344 0 +0
2018-04-12 2018-04-10 8.280 0 +0
2018-04-11 2018-04-09 8.264 0 +0
2018-04-10 2018-04-06 8.152 0 +0
2018-04-09 2018-04-04 8.136 0 +0
2018-04-06 2018-04-03 8.136 0 +0
2018-04-04 2018-03-29 8.328 0 +0
2018-04-03 2018-03-28 8.264 0 +0
2018-03-29 2018-03-27 8.360 0 +0
2018-03-28 2018-03-26 8.344 0 +0
2018-03-27 2018-03-23 8.136 0 +0
2018-03-26 2018-03-22 8.264 0 +0
2018-03-23 2018-03-21 8.152 0 +0
2018-03-22 2018-03-20 8.312 0 +0
2018-03-21 2018-03-19 8.632 0 +0
2018-03-20 2018-03-16 8.680 0 +0
2018-03-19 2018-03-15 8.792 0 +0
2018-03-16 2018-03-14 8.712 0 +0
2018-03-15 2018-03-13 8.632 0 +0
2018-03-14 2018-03-12 8.568 0 +0
2018-03-13 2018-03-09 8.424 0 +0
2018-03-12 2018-03-08 8.392 0 +0
2018-03-09 2018-03-07 8.264 0 +0
2018-03-08 2018-03-06 8.264 0 +0
2018-03-07 2018-03-05 8.216 0 +0
2018-03-06 2018-03-02 8.216 0 +0
2018-03-05 2018-03-01 8.312 0 +0
2018-03-02 2018-02-28 8.120 0 +0
2018-03-01 2018-02-27 8.088 0 +0
2018-02-28 2018-02-26 8.184 0 +0
2018-02-27 2018-02-23 8.152 0 +0
2018-02-26 2018-02-22 8.056 0 +0
2018-02-23 2018-02-21 8.216 0 +0
2018-02-22 2018-02-20 8.152 0 +0
2018-02-21 2018-02-15 8.168 0 +0
2018-02-20 2018-02-13 7.816 0 +0
2018-02-14 2018-02-12 7.673 0 +0
2018-02-13 2018-02-09 7.657 0 +0
2018-02-12 2018-02-08 8.104 0 +0
2018-02-09 2018-02-07 7.912 0 +0
2018-02-08 2018-02-06 8.072 0 +0
2018-02-07 2018-02-05 8.776 0 +0
2018-02-06 2018-02-02 9.095 0 +0
2018-02-05 2018-02-01 9.239 0 +0
2018-02-02 2018-01-31 8.999 0 +0
2018-02-01 2018-01-30 8.903 0 +0
2018-01-31 2018-01-29 9.031 0 +0
2018-01-30 2018-01-26 8.104 0 +0
2018-01-29 2018-01-25 7.864 0 +0
2018-01-26 2018-01-24 7.928 0 +0
2018-01-25 2018-01-23 7.976 0 +0
2018-01-24 2018-01-22 7.960 0 +0
2018-01-23 2018-01-19 7.864 0 +0
2018-01-22 2018-01-18 7.864 0 +0
2018-01-19 2018-01-17 8.008 0 +0
2018-01-18 2018-01-16 7.577 0 +0
2018-01-17 2018-01-15 7.529 0 +0
2018-01-16 2018-01-12 7.577 0 +0
2018-01-15 2018-01-11 7.545 0 +0
2018-01-12 2018-01-10 7.513 0 +0
2018-01-11 2018-01-09 7.705 0 +0
2018-01-10 2018-01-08 7.369 0 +0
2018-01-09 2018-01-05 7.289 0 +0
2018-01-08 2018-01-04 7.097 0 +0
2018-01-05 2018-01-03 7.113 0 +0
2018-01-04 2018-01-02 6.985 0 +0
2018-01-03 2017-12-29 6.825 0 +0
2018-01-02 2017-12-28 6.841 0 +0
2017-12-29 2017-12-27 6.793 0 +0
2017-12-28 2017-12-22 6.745 0 +0
2017-12-27 2017-12-21 6.666 0 +0
2017-12-22 2017-12-20 6.666 0 +0
2017-12-21 2017-12-19 6.730 0 +0
2017-12-20 2017-12-18 6.793 0 +0
2017-12-19 2017-12-15 6.793 0 +0
2017-12-18 2017-12-14 6.889 0 +0
2017-12-15 2017-12-13 7.065 0 +0
2017-12-14 2017-12-12 6.969 0 +0
2017-12-13 2017-12-11 7.017 0 +0
2017-12-12 2017-12-08 6.857 0 +0
2017-12-11 2017-12-07 6.745 0 +0
2017-12-08 2017-12-06 6.793 0 +0
2017-12-07 2017-12-05 6.889 0 +0
2017-12-06 2017-12-04 6.985 0 +0
2017-12-05 2017-12-01 6.761 0 +0
2017-12-04 2017-11-30 6.682 0 +0
2017-12-01 2017-11-29 6.985 0 +0
2017-11-30 2017-11-28 6.905 0 +0
2017-11-29 2017-11-27 7.033 0 +0
2017-11-28 2017-11-24 7.081 0 +0
2017-11-27 2017-11-23 7.033 0 +0
2017-11-24 2017-11-22 7.001 0 +0
2017-11-23 2017-11-21 6.714 0 +0
2017-11-22 2017-11-20 6.825 0 +0
2017-11-21 2017-11-17 6.921 0 +0
2017-11-20 2017-11-16 7.033 0 +0
2017-11-17 2017-11-15 7.193 0 +0
2017-11-16 2017-11-14 7.241 0 +0
2017-11-15 2017-11-13 7.225 0 +0
2017-11-14 2017-11-10 7.193 0 +0
2017-11-13 2017-11-09 7.177 0 +0
2017-11-10 2017-11-08 7.209 0 +0
2017-11-09 2017-11-07 7.113 0 +0
2017-11-08 2017-11-06 7.113 0 +0
2017-11-07 2017-11-03 7.209 0 +0
2017-11-06 2017-11-02 7.273 0 +0
2017-11-03 2017-11-01 7.257 0 +0
2017-11-02 2017-10-31 7.161 0 +0
2017-11-01 2017-10-30 7.225 0 +0
2017-10-31 2017-10-27 7.273 0 +0
2017-10-30 2017-10-26 7.305 0 +0
2017-10-27 2017-10-25 7.353 0 +0
2017-10-26 2017-10-24 7.305 0 +0
2017-10-25 2017-10-23 7.385 0 +0
2017-10-24 2017-10-20 7.401 0 +0
2017-10-23 2017-10-19 7.337 0 +0
2017-10-20 2017-10-18 7.465 0 +0
2017-10-19 2017-10-17 7.497 0 +0
2017-10-18 2017-10-16 7.545 0 +0
2017-10-17 2017-10-13 7.545 0 +0
2017-10-16 2017-10-12 7.625 0 +0
2017-10-13 2017-10-11 7.609 0 +0
2017-10-12 2017-10-10 7.689 0 +0
2017-10-11 2017-10-09 7.609 0 +0
2017-10-10 2017-10-06 7.641 0 +0
2017-10-09 2017-10-04 7.673 0 +0
2017-10-06 2017-10-03 7.609 0 +0
2017-10-04 2017-09-29 7.513 0 +0
2017-10-03 2017-09-28 7.433 0 +0
2017-09-29 2017-09-27 7.497 0 +0
2017-09-28 2017-09-26 7.433 0 +0
2017-09-27 2017-09-25 7.497 0 +0
2017-09-26 2017-09-22 7.721 0 +0
2017-09-25 2017-09-21 7.816 0 +0
2017-09-22 2017-09-20 7.769 0 +0
2017-09-21 2017-09-19 7.641 0 +0
2017-09-20 2017-09-18 7.753 0 +0
2017-09-19 2017-09-15 7.625 0 +0
2017-09-18 2017-09-14 7.641 0 +0
2017-09-15 2017-09-13 7.800 0 +0
2017-09-14 2017-09-12 7.577 0 +0
2017-09-13 2017-09-11 7.801 0 +0
2017-09-12 2017-09-08 7.785 0 +0
2017-09-11 2017-09-07 7.494 0 +0
2017-09-08 2017-09-06 7.446 0 +0
2017-09-07 2017-09-05 7.575 0 +0
2017-09-06 2017-09-04 7.591 0 +0
2017-09-05 2017-09-01 7.624 0 +0
2017-09-04 2017-08-31 7.317 0 +0
2017-09-01 2017-08-30 7.252 0 +0
2017-08-31 2017-08-29 7.204 0 +0
2017-08-30 2017-08-28 7.284 0 +0
2017-08-29 2017-08-25 7.268 0 +0
2017-08-28 2017-08-24 7.381 0 +0
2017-08-25 2017-08-22 7.478 0 +0
2017-08-24 2017-08-21 7.301 0 +0
2017-08-22 2017-08-18 7.268 0 +0
2017-08-21 2017-08-17 7.284 0 +0
2017-08-18 2017-08-16 7.317 0 +0
2017-08-17 2017-08-15 7.317 0 +0
2017-08-16 2017-08-14 7.349 0 +0
2017-08-15 2017-08-11 7.268 0 +0
2017-08-14 2017-08-10 7.430 0 +0
2017-08-11 2017-08-09 7.591 0 +0
2017-08-10 2017-08-08 7.559 0 +0
2017-08-09 2017-08-07 7.543 0 +0
2017-08-08 2017-08-04 7.575 0 +0
2017-08-07 2017-08-03 7.527 0 +0
2017-08-04 2017-08-02 7.543 0 +0
2017-08-03 2017-08-01 7.559 0 +0
2017-08-02 2017-07-31 7.591 0 +0
2017-08-01 2017-07-28 7.607 0 +0
2017-07-31 2017-07-27 7.591 0 +0
2017-07-28 2017-07-26 7.543 0 +0
2017-07-27 2017-07-25 7.624 0 +0
2017-07-26 2017-07-24 7.607 0 +0
2017-07-25 2017-07-21 7.624 0 +0
2017-07-24 2017-07-20 7.656 0 +0
2017-07-21 2017-07-19 7.834 0 +0
2017-07-20 2017-07-18 7.656 0 +0
2017-07-19 2017-07-17 7.688 0 +0
2017-07-18 2017-07-14 7.656 0 +0
2017-07-17 2017-07-13 7.672 0 +0
2017-07-14 2017-07-12 7.511 0 +0
2017-07-13 2017-07-11 7.511 0 +0
2017-07-12 2017-07-10 7.430 0 +0
2017-07-11 2017-07-07 7.446 0 +0
2017-07-10 2017-07-06 7.494 0 +0
2017-07-07 2017-07-05 7.527 0 +0
2017-07-06 2017-07-04 7.462 0 +0
2017-07-05 2017-07-03 7.656 0 +0
2017-07-04 2017-06-30 7.656 0 -6,504
2017-07-03 2017-06-29 7.640 6,504 -6,191 0.00% 49,689
2017-06-13 2017-06-09 8.569 12,695 +324 0.00% 108,788
2017-06-05 2017-06-01 8.420 12,371 -103 0.00% 104,166
2017-06-01 2017-05-29 8.370 12,474 -150,829 0.00% 104,413
2017-05-23 2017-05-19 8.155 163,303 -6 0.01% 1,331,730
2017-05-08 2017-05-04 8.254 163,309 -603 0.01% 1,348,020
2017-05-02 2017-04-27 8.238 163,912 +30,656 0.01% 1,350,280
2017-04-28 2017-04-26 8.337 133,256 +30,166 0.01% 1,110,994
2017-04-21 2017-04-19 8.387 103,090 -18,099 0.01% 864,617
2017-04-19 2017-04-13 8.785 121,189 -6,034 0.01% 1,064,623
2017-04-18 2017-04-12 8.619 127,223 +6,034 0.01% 1,096,543
2017-04-10 2017-04-06 8.785 121,189 +12,066 0.01% 1,064,623
2017-04-07 2017-04-05 8.818 109,123 +17,760 0.01% 962,243
2017-04-03 2017-03-30 8.404 91,363 +6,033 0.01% 767,777
2017-03-31 2017-03-29 8.387 85,330 -6,033 0.00% 715,664
2017-03-30 2017-03-28 8.354 91,363 -54,246 0.01% 763,234
2017-03-28 2017-03-24 8.536 145,609 +6,034 0.01% 1,242,946
2017-03-27 2017-03-23 8.536 139,575 -12,067 0.01% 1,191,439
2017-03-24 2017-03-22 8.602 151,642 +36,687 0.01% 1,304,499
2017-03-22 2017-03-20 8.188 114,955 +60,332 0.01% 941,264
2017-03-20 2017-03-16 8.254 54,623 -462 0.00% 450,881
2017-03-17 2017-03-15 8.039 55,085 +442 0.00% 442,825
2017-03-16 2017-03-14 7.923 54,643 -60,331 0.00% 432,932
2017-03-14 2017-03-10 7.293 114,974 +24,132 0.01% 838,512
2017-03-10 2017-03-08 7.326 90,842 +18,100 0.01% 665,527
2017-03-09 2017-03-07 7.293 72,742 -388 0.00% 530,511
2017-03-06 2017-03-02 7.426 73,130 -54,298 0.00% 543,038
2017-03-03 2017-03-01 7.343 127,428 +84,464 0.01% 935,676
2017-03-02 2017-02-28 7.177 42,964 +184 0.00% 308,354
2017-02-28 2017-02-24 7.310 42,780 +10 0.00% 312,706
2017-02-27 2017-02-23 7.276 42,770 +30,166 0.00% 311,215
2017-02-24 2017-02-22 7.144 12,604 +73 0.00% 90,041
2017-02-23 2017-02-21 7.127 12,531 -147 0.00% 89,312
2017-02-16 2017-02-14 7.078 12,678 +183 0.00% 89,730
2017-02-15 2017-02-13 7.044 12,495 -461 0.00% 88,020
2017-02-14 2017-02-10 7.111 12,956 -29,828 0.00% 92,127
2017-01-23 2017-01-19 6.066 42,784 -258 0.00% 259,549
2017-01-12 2017-01-10 6.083 43,042 +26,546 0.00% 261,828
2016-12-23 2016-12-21 5.884 16,496 -6,033 0.00% 97,065
2016-12-19 2016-12-15 5.967 22,529 +270 0.00% 134,432
2016-12-14 2016-12-12 6.216 22,259 +102 0.00% 138,355
2016-12-01 2016-11-29 6.580 22,157 +3,620 0.00% 145,800
2016-11-29 2016-11-25 6.481 18,537 -60,332 0.00% 120,136
2016-11-10 2016-11-08 6.580 78,869 -378 0.00% 518,984
2016-10-18 2016-10-14 6.928 79,247 -7 0.00% 549,055
2016-10-17 2016-10-13 6.846 79,254 +60,857 0.00% 542,535
2016-10-11 2016-10-06 7.144 18,397 -48,266 0.00% 131,426
2016-10-04 2016-09-30 7.011 66,663 -497 0.00% 467,393
2016-09-30 2016-09-28 7.061 67,160 -12,066 0.00% 474,217
2016-09-29 2016-09-27 7.111 79,226 +60,331 0.00% 563,355
2016-09-27 2016-09-23 7.127 18,895 +133 0.00% 134,670
2016-09-20 2016-09-15 6.928 18,762 -60,332 0.00% 129,991
2016-09-15 2016-09-13 6.796 79,094 +60,332 0.00% 537,507
2016-09-14 2016-09-12 6.862 18,762 -90,497 0.00% 128,747
2016-09-13 2016-09-09 7.344 109,259 +172 0.01% 802,369
2016-09-12 2016-09-08 7.394 109,087 +1,245 0.01% 806,593
2016-09-07 2016-09-05 7.428 107,842 -59,642 0.01% 801,004
2016-09-02 2016-08-31 7.126 167,484 +8,946 0.01% 1,193,453
2016-09-01 2016-08-30 7.176 158,538 +131 0.01% 1,137,680
2016-08-30 2016-08-26 7.193 158,407 +59,642 0.01% 1,139,396
2016-08-26 2016-08-24 7.193 98,765 -29,821 0.01% 710,401
2016-08-25 2016-08-23 7.176 128,586 +50,696 0.01% 922,743
2016-08-23 2016-08-19 6.958 77,890 +103 0.00% 541,967
2016-08-19 2016-08-17 6.640 77,787 +29,822 0.00% 516,470
2016-08-15 2016-08-11 6.673 47,965 +29,821 0.00% 320,074
2016-07-29 2016-07-27 6.740 18,144 -59,643 0.00% 122,293
2016-07-19 2016-07-15 6.807 77,787 +59,643 0.00% 529,512
2016-07-15 2016-07-13 6.321 18,144 -153 0.00% 114,688
2016-07-13 2016-07-11 6.321 18,297 +225 0.00% 115,655
2016-07-06 2016-07-04 6.405 18,072 -596 0.00% 115,748
2016-07-05 2016-06-30 6.438 18,668 +542 0.00% 120,191
2016-07-04 2016-06-29 6.321 18,126 -29,821 0.00% 114,574
2016-06-24 2016-06-22 6.170 47,947 +31 0.00% 295,837
2016-06-03 2016-06-01 6.478 47,916 +1,533 0.00% 310,399
2016-05-30 2016-05-26 6.547 46,383 -107 0.00% 303,682
2016-04-21 2016-04-19 6.305 46,490 -577 0.00% 293,109
2016-04-20 2016-04-18 6.201 47,067 +492 0.00% 291,855
2016-04-18 2016-04-14 6.270 46,575 +336 0.00% 292,031
2016-04-14 2016-04-12 6.114 46,239 -57,734 0.00% 282,716
2016-04-05 2016-03-31 5.924 103,973 -402 0.01% 615,906
2016-03-31 2016-03-29 5.664 104,375 +23,094 0.01% 591,169
2016-03-29 2016-03-23 5.456 81,281 +34,641 0.00% 443,473
2016-03-11 2016-03-09 5.040 46,640 -118 0.00% 235,082
2016-01-22 2016-01-20 4.677 46,758 +105 0.00% 218,669
2016-01-11 2016-01-07 5.404 46,653 +427 0.00% 252,117
2015-12-15 2015-12-11 5.508 46,226 -450 0.00% 254,613
2015-12-01 2015-11-27 5.854 46,676 -57,734 0.00% 273,261
2015-11-30 2015-11-26 5.802 104,410 +57,734 0.01% 605,835
2015-11-23 2015-11-19 5.404 46,676 +107 0.00% 252,241
2015-11-04 2015-11-02 5.820 46,569 -488 0.00% 271,022
2015-11-02 2015-10-29 5.889 47,057 -57,734 0.00% 277,122
2015-10-30 2015-10-28 5.958 104,791 +57,734 0.01% 624,382
2015-10-13 2015-10-09 6.062 47,057 -57,157 0.00% 285,273
2015-10-12 2015-10-08 6.080 104,214 -577 0.01% 633,579
2015-10-09 2015-10-07 6.010 104,791 +57,734 0.01% 629,827
2015-10-06 2015-10-02 5.508 47,057 -115,468 0.00% 259,190
2015-10-05 2015-09-30 5.335 162,525 +115,468 0.01% 867,039
2015-09-22 2015-09-18 5.612 47,057 +490 0.00% 264,081
2015-09-14 2015-09-10 5.804 46,567 +708 0.00% 270,278
2015-09-10 2015-09-08 5.769 45,859 +11,371 0.00% 264,556
2015-08-28 2015-08-26 5.927 34,488 +31 0.00% 204,417
2015-08-26 2015-08-24 6.068 34,457 +112 0.00% 209,081
2015-08-25 2015-08-21 6.683 34,345 +32 0.00% 229,544
2015-07-31 2015-07-29 7.440 34,313 +5,686 0.00% 255,281
2015-07-29 2015-07-27 7.475 28,627 +113 0.00% 213,985
2015-07-15 2015-07-13 7.475 28,514 -568 0.00% 213,140
2015-07-14 2015-07-10 7.334 29,082 +247 0.00% 213,294
2015-07-13 2015-07-09 7.035 28,835 +144 0.00% 202,861
2015-06-15 2015-06-11 7.863 28,691 +646 0.00% 225,600
2015-06-10 2015-06-08 8.205 28,045 +15 0.00% 230,108
2015-06-08 2015-06-04 8.241 28,030 -6,113 0.00% 230,994
2015-06-05 2015-06-03 8.331 34,143 -1,024 0.00% 284,443
2015-06-01 2015-05-28 8.475 35,167 -10,907 0.00% 298,036
2015-05-28 2015-05-26 8.583 46,074 +201 0.00% 395,445
2015-05-22 2015-05-20 8.457 45,873 -5,492 0.00% 387,942
2015-05-20 2015-05-18 8.493 51,365 +441 0.00% 436,236
2015-05-13 2015-05-11 8.565 50,924 -5,557 0.00% 436,155
2015-05-12 2015-05-08 8.583 56,481 +35 0.00% 484,766
2015-05-11 2015-05-07 8.349 56,446 -153 0.00% 471,263
2015-05-07 2015-05-05 8.691 56,599 +5,558 0.00% 491,890
2015-05-06 2015-05-04 8.529 51,041 -61 0.00% 435,321
2015-05-04 2015-04-29 8.079 51,102 -2,779 0.00% 412,854
2015-04-30 2015-04-28 8.025 53,881 -3,335 0.00% 432,397
2015-04-29 2015-04-27 8.079 57,216 -1,111 0.00% 462,249
2015-04-27 2015-04-23 7.953 58,327 -11,960 0.00% 463,878
2015-04-20 2015-04-16 8.205 70,287 -23,342 0.00% 576,702
2015-04-17 2015-04-15 8.061 93,629 -2,695 0.01% 754,745
2015-04-15 2015-04-13 8.421 96,324 -1,667 0.01% 811,133
2015-04-14 2015-04-10 8.133 97,991 -2,779 0.01% 796,960
2015-04-13 2015-04-09 7.989 100,770 -2,970 0.01% 805,056
2015-04-10 2015-04-08 7.521 103,740 +61 0.01% 780,251
2015-03-31 2015-03-27 6.801 103,679 +110 0.01% 705,171
2015-03-30 2015-03-26 6.837 103,569 +16,673 0.01% 708,150
2015-03-27 2015-03-25 6.748 86,896 -2,779 0.01% 586,331
2015-03-24 2015-03-20 6.568 89,675 -511 0.01% 588,947
2015-03-20 2015-03-18 6.478 90,186 -136 0.01% 584,189
2015-03-12 2015-03-10 6.712 90,322 +424 0.01% 606,198
2015-03-06 2015-03-04 7.017 89,898 +539 0.01% 630,851
2015-03-05 2015-03-03 7.143 89,359 -555 0.01% 638,323
2015-02-27 2015-02-25 7.017 89,914 -11,116 0.01% 630,963
2015-02-11 2015-02-09 7.197 101,030 +510 0.01% 727,147
2015-02-10 2015-02-06 7.269 100,520 +34,677 0.01% 730,711
2015-01-12 2015-01-08 7.593 65,843 -60 0.00% 499,958
2015-01-08 2015-01-06 7.665 65,903 -27,788 0.00% 505,157
2015-01-07 2015-01-05 7.755 93,691 +28,068 0.01% 726,586
2014-12-11 2014-12-09 7.737 65,623 -112,819 0.00% 507,734
2014-12-10 2014-12-08 7.917 178,442 -29,455 0.01% 1,412,738
2014-12-03 2014-12-01 8.313 207,897 -28,200 0.01% 1,728,232
2014-12-01 2014-11-27 8.331 236,097 +16,673 0.02% 1,966,905
2014-11-14 2014-11-12 8.637 219,424 +55,576 0.01% 1,895,122
2014-11-13 2014-11-11 8.853 163,848 +269 0.01% 1,450,501
2014-11-12 2014-11-10 8.817 163,579 -27,788 0.01% 1,442,233
2014-11-06 2014-11-04 8.871 191,367 -6,114 0.01% 1,697,563
2014-11-05 2014-11-03 8.925 197,481 +6,140 0.01% 1,762,458
2014-11-03 2014-10-30 8.349 191,341 +207 0.01% 1,597,489
2014-10-31 2014-10-29 8.367 191,134 +27,788 0.01% 1,599,200
2014-10-29 2014-10-27 8.061 163,346 -196 0.01% 1,316,735
2014-10-28 2014-10-24 8.151 163,542 -61 0.01% 1,333,028
2014-10-27 2014-10-23 8.151 163,603 +53 0.01% 1,333,525
2014-10-21 2014-10-17 8.205 163,550 +1,548 0.01% 1,341,922
2014-10-14 2014-10-10 8.079 162,002 -5,558 0.01% 1,308,816
2014-10-06 2014-09-30 7.809 167,560 +155 0.01% 1,308,495
2014-09-30 2014-09-26 8.097 167,405 +5,557 0.01% 1,355,479
2014-09-29 2014-09-25 8.151 161,848 -320 0.01% 1,319,220
2014-09-25 2014-09-23 8.187 162,168 +110 0.01% 1,327,665
2014-09-23 2014-09-19 8.331 162,058 +109 0.01% 1,350,092
2014-09-16 2014-09-12 8.853 161,949 -11,115 0.01% 1,433,690
2014-09-15 2014-09-11 9.052 173,064 +11,115 0.01% 1,566,500
2014-09-12 2014-09-10 8.961 161,949 +1,626 0.01% 1,451,174
2014-08-21 2014-08-19 9.651 160,323 -218 0.01% 1,547,336
2014-08-19 2014-08-15 9.433 160,541 +5,502 0.01% 1,514,424
2014-08-18 2014-08-14 9.342 155,039 +8,252 0.01% 1,448,433
2014-08-15 2014-08-13 9.470 146,787 +278 0.01% 1,390,015
2014-08-13 2014-08-11 9.088 146,509 -30,260 0.01% 1,331,461
2014-08-12 2014-08-08 9.251 176,769 +11,003 0.01% 1,635,378
2014-08-11 2014-08-07 9.706 165,766 -55,568 0.01% 1,608,907
2014-08-08 2014-08-06 9.851 221,334 +11,004 0.01% 2,180,428
2014-08-07 2014-08-05 10.015 210,330 +78 0.01% 2,106,430
2014-08-06 2014-08-04 10.051 210,252 -123 0.01% 2,113,292
2014-07-30 2014-07-28 10.469 210,375 +3,606 0.01% 2,202,474
2014-07-25 2014-07-23 10.178 206,769 -1,100 0.01% 2,104,591
2014-07-17 2014-07-15 10.033 207,869 -272 0.01% 2,085,562
2014-07-15 2014-07-11 9.979 208,141 +16,505 0.01% 2,076,941
2014-07-09 2014-07-07 10.142 191,636 +6 0.01% 1,943,594
2014-07-03 2014-06-30 9.833 191,630 -44,015 0.01% 1,884,322
2014-06-18 2014-06-16 9.965 235,645 +4,413 0.02% 2,348,252
2014-06-16 2014-06-12 9.928 231,232 +37,791 0.02% 2,295,710
2014-06-13 2014-06-11 9.873 193,441 +16,197 0.01% 1,909,765
2014-06-12 2014-06-10 9.891 177,244 +231 0.01% 1,753,142
2014-06-09 2014-06-05 10.039 177,013 -5,399 0.01% 1,777,087
2014-06-05 2014-06-03 10.095 182,412 -53,988 0.01% 1,841,425
2014-05-30 2014-05-28 9.965 236,400 +1,080 0.02% 2,355,776
2014-05-23 2014-05-21 9.669 235,320 +23 0.02% 2,275,273
2014-05-22 2014-05-20 9.650 235,297 +53,988 0.02% 2,270,693
2014-05-21 2014-05-19 9.576 181,309 -10,797 0.01% 1,736,258
2014-05-13 2014-05-09 9.280 192,106 -87 0.01% 1,782,719
2014-05-12 2014-05-08 9.021 192,193 -118,773 0.01% 1,733,687
2014-04-23 2014-04-17 10.336 310,966 +10,798 0.02% 3,214,040
2014-04-14 2014-04-10 10.651 300,168 -5,399 0.02% 3,196,955
2014-04-08 2014-04-04 10.187 305,567 +26,994 0.02% 3,112,959
2014-04-03 2014-04-01 10.113 278,573 +27,221 0.02% 2,817,318
2014-04-01 2014-03-28 9.280 251,352 -539 0.02% 2,332,514
2014-03-31 2014-03-27 9.224 251,891 +43,257 0.02% 2,323,519
2014-03-27 2014-03-25 10.558 208,634 -16,197 0.01% 2,202,745
2014-03-26 2014-03-24 10.688 224,831 +16,197 0.02% 2,402,903
2014-03-25 2014-03-21 10.576 208,634 -268,860 0.01% 2,206,609
2014-03-21 2014-03-19 10.780 477,494 -10,797 0.03% 5,147,486
2014-03-20 2014-03-18 10.780 488,291 +26,101 0.03% 5,263,880
2014-03-18 2014-03-14 10.539 462,190 -5,398 0.03% 4,871,212
2014-03-17 2014-03-13 10.780 467,588 +5,398 0.03% 5,040,697
2014-03-04 2014-02-28 11.132 462,190 +64,786 0.03% 5,145,164
2014-03-03 2014-02-27 11.725 397,404 +26,454 0.03% 4,659,509
2014-02-27 2014-02-25 10.965 370,950 -5,399 0.03% 4,067,629
2014-02-25 2014-02-21 11.132 376,349 +2,699 0.03% 4,189,570
2014-02-24 2014-02-20 11.132 373,650 -2,699 0.03% 4,159,525
2014-02-19 2014-02-17 11.095 376,349 +4,557 0.03% 4,175,628
2014-02-13 2014-02-11 10.799 371,792 -540 0.03% 4,014,882
2014-02-12 2014-02-10 10.558 372,332 +27,295 0.03% 3,931,058
2014-02-10 2014-02-06 10.780 345,037 +26,994 0.02% 3,719,571
2014-02-07 2014-02-05 10.465 318,043 +32,393 0.02% 3,328,423
2014-02-05 2014-01-30 11.225 285,650 -8 0.02% 3,206,351
2014-01-29 2014-01-27 10.836 285,658 +54,034 0.02% 3,095,327
2014-01-28 2014-01-24 10.947 231,624 -32,393 0.02% 2,535,568
2014-01-24 2014-01-22 11.280 264,017 +5,399 0.02% 2,978,197
2014-01-23 2014-01-21 11.595 258,618 +21,914 0.02% 2,998,730
2014-01-22 2014-01-20 12.077 236,704 +55,405 0.02% 2,858,627
2014-01-21 2014-01-17 11.799 181,299 -58 0.01% 2,139,139
2014-01-17 2014-01-15 10.225 181,357 -53,988 0.01% 1,854,290
2014-01-15 2014-01-13 9.947 235,345 -36 0.02% 2,340,903
2014-01-14 2014-01-10 10.150 235,381 -75,657 0.02% 2,389,220
2014-01-13 2014-01-09 9.632 311,038 -9,718 0.02% 2,995,857
2014-01-10 2014-01-08 9.799 320,756 +26,843 0.02% 3,142,930
2014-01-09 2014-01-07 9.372 293,913 +10,797 0.02% 2,754,695
2014-01-08 2014-01-06 8.817 283,116 +16,399 0.02% 2,496,178
2014-01-07 2014-01-03 8.798 266,717 +5,502 0.02% 2,346,651
2014-01-06 2014-01-02 8.891 261,215 +37,607 0.02% 2,322,435
2014-01-03 2013-12-31 8.706 223,608 +54,201 0.02% 1,946,657
2014-01-02 2013-12-27 8.539 169,407 -5,399 0.01% 1,446,560
2013-12-30 2013-12-24 8.298 174,806 -10,797 0.01% 1,450,570
2013-12-27 2013-12-20 7.928 185,603 -53,831 0.01% 1,471,408
2013-12-19 2013-12-17 7.909 239,434 +53,987 0.02% 1,893,729
2013-12-18 2013-12-16 7.909 185,447 -10,797 0.01% 1,466,736
2013-12-17 2013-12-13 7.613 196,244 +53,988 0.01% 1,493,972
2013-12-12 2013-12-10 7.539 142,256 +21,595 0.01% 1,072,431
2013-12-10 2013-12-06 7.705 120,661 +10,797 0.01% 929,746
2013-12-09 2013-12-05 7.687 109,864 -377 0.01% 844,516
2013-11-28 2013-11-26 7.817 110,241 +362 0.01% 861,707
2013-11-26 2013-11-22 7.872 109,879 -410 0.01% 864,984
2013-11-20 2013-11-18 7.909 110,289 -21,595 0.01% 872,297
2013-11-11 2013-11-07 7.780 131,884 -38 0.01% 1,025,996
2013-11-04 2013-10-31 7.872 131,922 +10,798 0.01% 1,038,509
2013-10-31 2013-10-29 7.705 121,124 +468 0.01% 933,314
2013-10-29 2013-10-25 8.002 120,656 +472 0.01% 965,466
2013-10-28 2013-10-24 7.983 120,184 -324 0.01% 959,463
2013-10-25 2013-10-23 8.039 120,508 +2,160 0.01% 968,746
2013-10-22 2013-10-18 8.113 118,348 +4,319 0.01% 960,150
2013-10-21 2013-10-17 7.928 114,029 +5,398 0.01% 903,989
2013-10-18 2013-10-16 7.946 108,631 -16,070 0.01% 863,208
2013-10-11 2013-10-09 7.854 124,701 -7,558 0.01% 979,355
2013-09-27 2013-09-25 7.705 132,259 +16,197 0.01% 1,019,114
2013-09-24 2013-09-19 8.020 116,062 +5,398 0.01% 930,855
2013-09-23 2013-09-18 7.761 110,664 -43,190 0.01% 858,864
2013-09-16 2013-09-12 7.929 153,854 +10,752 0.01% 1,219,881
2013-09-13 2013-09-11 7.779 143,102 +1,692 0.01% 1,113,172
2013-09-12 2013-09-10 7.948 141,410 +130 0.01% 1,123,865
2013-09-10 2013-09-06 7.816 141,280 +26,675 0.01% 1,104,295
2013-09-06 2013-09-04 7.329 114,605 +109 0.01% 839,941
2013-09-04 2013-09-02 7.160 114,496 -373 0.01% 819,827
2013-08-29 2013-08-27 6.973 114,869 +16,005 0.01% 800,966
2013-08-21 2013-08-19 6.898 98,864 +161 0.01% 681,953
2013-08-16 2013-08-13 6.898 98,703 +102 0.01% 680,842
2013-08-12 2013-08-08 6.710 98,601 -245 0.01% 661,657
2013-08-06 2013-08-02 6.842 98,846 +142 0.01% 676,270
2013-08-02 2013-07-31 6.635 98,704 +26,675 0.01% 654,947
2013-07-25 2013-07-23 6.729 72,029 +321 0.01% 484,697
2013-07-22 2013-07-18 6.635 71,708 -53,349 0.01% 475,816
2013-06-25 2013-06-21 6.635 125,057 +26,674 0.01% 829,812
2013-06-11 2013-06-07 7.464 98,383 +2,517 0.01% 734,297
2013-06-05 2013-06-03 7.502 95,866 -217 0.01% 719,199
2013-06-03 2013-05-30 7.675 96,083 +10,397 0.01% 737,462
2013-05-23 2013-05-21 8.175 85,686 -51,985 0.01% 700,517
2013-05-22 2013-05-20 8.349 137,671 -25,993 0.01% 1,149,350
2013-05-16 2013-05-14 8.156 163,664 +7,278 0.01% 1,334,870
2013-05-15 2013-05-13 8.387 156,386 +25,993 0.01% 1,311,609
2013-05-14 2013-05-10 8.541 130,393 +256 0.01% 1,113,672
2013-05-10 2013-05-08 8.387 130,137 -15,596 0.01% 1,091,459
2013-04-15 2013-04-11 7.752 145,733 -216 0.01% 1,129,752
2013-04-03 2013-03-28 8.387 145,949 -10,397 0.01% 1,224,074
2013-03-19 2013-03-15 7.656 156,346 +143 0.01% 1,196,988
2013-03-14 2013-03-12 8.118 156,203 +231 0.01% 1,268,008
2013-03-07 2013-03-05 8.175 155,972 -343 0.01% 1,275,134
2013-03-04 2013-02-28 8.560 156,315 -5,199 0.01% 1,338,076
2013-02-25 2013-02-21 8.368 161,514 -5,198 0.01% 1,351,511
2013-02-18 2013-02-14 8.945 166,712 -5,199 0.01% 1,491,214
2013-02-08 2013-02-06 8.926 171,911 +82 0.01% 1,534,411
2013-02-07 2013-02-05 8.887 171,829 +86 0.01% 1,527,069
2013-02-06 2013-02-04 8.964 171,743 +5,198 0.01% 1,539,519
2013-02-05 2013-02-01 8.945 166,545 +176 0.01% 1,489,720
2013-02-01 2013-01-30 8.829 166,369 -44 0.01% 1,468,944
2013-01-31 2013-01-29 8.868 166,413 -237 0.01% 1,475,735
2013-01-28 2013-01-24 9.003 166,650 +41,588 0.01% 1,500,276
2013-01-25 2013-01-23 8.983 125,062 +75 0.01% 1,123,472
2013-01-24 2013-01-22 9.118 124,987 +5,108 0.01% 1,139,628
2013-01-21 2013-01-17 8.926 119,879 +25,472 0.01% 1,069,994
2013-01-18 2013-01-16 8.560 94,407 +37 0.01% 808,136
2013-01-16 2013-01-14 8.618 94,370 +25,847 0.01% 813,265
2013-01-14 2013-01-10 8.041 68,523 +5,353 0.01% 550,976
2013-01-11 2013-01-09 7.771 63,170 +10,917 0.00% 490,922
2013-01-10 2013-01-08 7.714 52,253 -5,199 0.00% 403,066
2013-01-09 2013-01-07 7.598 57,452 -5,178 0.00% 436,538
2013-01-08 2013-01-04 7.233 62,630 +149 0.00% 452,992
2013-01-03 2012-12-31 7.175 62,481 -357 0.00% 448,308
2012-12-18 2012-12-14 7.233 62,838 -5,402 0.00% 454,496
2012-12-17 2012-12-13 7.291 68,240 -88,375 0.00% 497,506
2012-12-14 2012-12-12 7.367 156,615 +285 0.01% 1,153,858
2012-12-13 2012-12-11 7.329 156,330 -36,390 0.01% 1,145,744
2012-12-12 2012-12-10 7.348 192,720 -15,596 0.01% 1,416,153
2012-12-11 2012-12-07 7.387 208,316 -25,992 0.02% 1,538,771
2012-12-10 2012-12-06 7.483 234,308 -25,993 0.02% 1,753,302
2012-12-05 2012-12-03 7.406 260,301 +5,199 0.02% 1,927,776
2012-12-04 2012-11-30 7.367 255,102 +65 0.02% 1,879,458
2012-12-03 2012-11-29 7.329 255,037 +20,794 0.02% 1,869,168
2012-11-29 2012-11-27 7.156 234,243 +150 0.02% 1,676,215
2012-11-27 2012-11-23 7.137 234,093 -7,454 0.02% 1,670,638
2012-11-22 2012-11-20 7.175 241,547 -255 0.02% 1,733,128
2012-11-21 2012-11-19 7.117 241,802 +110 0.02% 1,721,003
2012-11-20 2012-11-16 7.021 241,692 +7,327 0.02% 1,696,974
2012-11-14 2012-11-12 6.887 234,365 -41,589 0.02% 1,613,972
2012-11-12 2012-11-08 6.790 275,954 +150 0.02% 1,873,836
2012-11-08 2012-11-06 6.887 275,804 -18,715 0.02% 1,899,344
2012-11-07 2012-11-05 6.829 294,519 +8,318 0.02% 2,011,230
2012-11-06 2012-11-02 6.810 286,201 -8,318 0.02% 1,948,922
2012-11-05 2012-11-01 6.656 294,519 +21,375 0.02% 1,960,241
2012-11-02 2012-10-31 6.771 273,144 +2,599 0.02% 1,849,500
2012-11-01 2012-10-30 6.483 270,545 +10,397 0.02% 1,753,838
2012-10-31 2012-10-29 6.598 260,148 +15 0.02% 1,716,464
2012-10-26 2012-10-24 7.310 260,133 +5,199 0.02% 1,901,512
2012-10-22 2012-10-18 7.040 254,934 -520 0.02% 1,794,853
2012-10-19 2012-10-17 7.021 255,454 +177 0.02% 1,793,600
2012-10-16 2012-10-12 7.079 255,277 +10,171 0.02% 1,807,089
2012-10-15 2012-10-11 6.964 245,106 -25,518 0.02% 1,706,800
2012-10-12 2012-10-10 7.310 270,624 +10,397 0.02% 1,978,199
2012-10-11 2012-10-09 7.348 260,227 -5,198 0.02% 1,912,211
2012-10-10 2012-10-08 7.348 265,425 +287 0.02% 1,950,407
2012-10-09 2012-10-05 7.291 265,138 -15,595 0.02% 1,932,997
2012-10-08 2012-10-04 7.291 280,733 -327 0.02% 2,046,693
2012-10-05 2012-10-03 7.252 281,060 +5,198 0.02% 2,038,264
2012-10-04 2012-09-28 7.117 275,862 -625 0.02% 1,963,422
2012-10-03 2012-09-27 7.021 276,487 +25,993 0.02% 1,941,278
2012-09-28 2012-09-26 7.253 250,494 +52,433 0.02% 1,816,926
2012-09-27 2012-09-25 7.370 198,061 +2,663 0.01% 1,459,781
2012-09-26 2012-09-24 7.312 195,398 +56,415 0.01% 1,428,724
2012-09-21 2012-09-19 7.058 138,983 +9,744 0.01% 980,996
2012-09-20 2012-09-18 7.019 129,239 +834 0.01% 907,179
2012-09-19 2012-09-17 6.844 128,405 -119 0.01% 878,792
2012-09-18 2012-09-14 6.824 128,524 +76,929 0.01% 877,100
2012-09-14 2012-09-12 6.649 51,595 -5,409 0.00% 343,051
2012-09-13 2012-09-11 6.512 57,004 +234 0.00% 371,235
2012-09-12 2012-09-10 6.512 56,770 +24 0.00% 369,711
2012-09-11 2012-09-07 6.454 56,746 -513 0.00% 366,235
2012-09-10 2012-09-06 6.337 57,259 +426 0.00% 362,847
2012-09-07 2012-09-05 6.376 56,833 -7,693 0.00% 362,364
2012-09-06 2012-09-04 6.532 64,526 +7,693 0.00% 421,480
2012-09-05 2012-09-03 6.532 56,833 +20,514 0.00% 371,229
2012-09-04 2012-08-31 6.278 36,319 -427 0.00% 228,027
2012-08-31 2012-08-29 6.395 36,746 +5,849 0.00% 235,007
2012-08-23 2012-08-21 5.849 30,897 +116 0.00% 180,732
2012-08-09 2012-08-07 5.674 30,781 -15,386 0.00% 174,652
2012-08-08 2012-08-06 5.655 46,167 +25,643 0.00% 261,052
2012-08-01 2012-07-30 5.460 20,524 -137 0.00% 112,051
2012-07-27 2012-07-25 5.362 20,661 -25,644 0.00% 110,785
2012-07-26 2012-07-24 5.343 46,305 -282 0.00% 247,386
2012-07-23 2012-07-19 5.771 46,587 +25,643 0.00% 268,877
2012-07-05 2012-07-03 5.771 20,944 +5,129 0.00% 120,878
2012-06-11 2012-06-07 5.674 15,815 +39 0.00% 89,734
2012-06-04 2012-05-31 6.045 15,776 +409 0.00% 95,366
2012-05-24 2012-05-22 6.205 15,367 -24,980 0.00% 95,354
2012-05-23 2012-05-21 6.005 40,347 -24,979 0.00% 242,282
2012-05-22 2012-05-18 6.085 65,326 +24,979 0.01% 397,511
2012-05-17 2012-05-15 6.365 40,347 -78 0.00% 256,819
2012-05-16 2012-05-14 6.205 40,425 -49,959 0.00% 250,842
2012-05-15 2012-05-11 6.385 90,384 -24,979 0.01% 577,127
2012-05-04 2012-05-02 6.966 115,363 +254 0.01% 803,590
2012-05-02 2012-04-27 6.305 115,109 -14,987 0.01% 725,786
2012-04-30 2012-04-26 6.365 130,096 -19,984 0.01% 828,095
2012-04-27 2012-04-25 6.425 150,080 +59 0.01% 964,310
2012-04-26 2012-04-24 6.285 150,021 -353 0.01% 942,911
2012-04-25 2012-04-23 6.105 150,374 -9,991 0.01% 918,040
2012-04-24 2012-04-20 6.085 160,365 +59 0.01% 975,825
2012-04-23 2012-04-19 5.925 160,306 +14,987 0.01% 949,796
2012-04-17 2012-04-13 5.725 145,319 +14,988 0.01% 831,912
2012-04-10 2012-04-03 5.725 130,331 +9,992 0.01% 746,110
2012-03-30 2012-03-28 5.785 120,339 +26 0.01% 696,135
2012-03-27 2012-03-23 5.745 120,313 -14,988 0.01% 691,168
2012-03-07 2012-03-05 5.565 135,301 +59 0.01% 752,896
2012-03-02 2012-02-29 5.645 135,242 -144 0.01% 763,396
2012-02-28 2012-02-24 5.585 135,386 -4,995 0.01% 756,079
2012-02-27 2012-02-23 5.585 140,381 +326 0.01% 783,974
2012-02-24 2012-02-22 5.665 140,055 +4,996 0.01% 793,367
2012-02-23 2012-02-21 5.545 135,059 +14,988 0.01% 748,846
2012-02-20 2012-02-16 5.384 120,071 -500 0.01% 646,516
2012-02-17 2012-02-15 5.424 120,571 +75,175 0.01% 654,035
2012-02-15 2012-02-13 5.064 45,396 +136 0.00% 229,894
2012-02-14 2012-02-10 5.124 45,260 +4,996 0.00% 231,923
2012-02-13 2012-02-09 5.124 40,264 +93 0.00% 206,322
2012-02-10 2012-02-08 4.844 40,171 +20,046 0.00% 194,588
2012-02-06 2012-02-02 4.564 20,125 +19,983 0.00% 91,846
2011-11-11 2011-11-09 4.284 142 -204 0.00% 608
2011-11-08 2011-11-04 4.384 346 -49,958 0.00% 1,517
2011-11-07 2011-11-03 4.244 50,304 +4 0.00% 213,465
2011-10-20 2011-10-18 3.623 50,300 -70,442 0.00% 182,237
2011-10-18 2011-10-14 3.643 120,742 -24,980 0.01% 439,864
2011-10-14 2011-10-12 3.703 145,722 +95,422 0.01% 539,617
2011-09-30 2011-09-27 3.424 50,300 +598 0.00% 172,205
2011-09-27 2011-09-23 3.444 49,702 +338 0.00% 171,164
2011-08-30 2011-08-26 4.558 49,364 +49,364 0.00% 225,000
2011-08-18 2011-08-16 4.902 0 -4,936
2011-08-08 2011-08-04 5.611 4,936 -4,937 0.00% 27,698
2011-06-17 2011-06-15 6.017 9,873 +9,873 0.00% 59,401
2011-03-30 2011-03-28 6.708 0 -9,840
2011-02-14 2011-02-10 7.317 9,840 +9,840 0.00% 72,003
2011-02-01 2011-01-28 6.891 0 -49,198
2011-01-31 2011-01-27 6.931 49,198 +49,198 0.00% 341,002
2010-11-24 2010-11-22 6.199 0 -3,936
2010-11-18 2010-11-16 6.484 3,936 +3,936 0.00% 25,521
2010-11-16 2010-11-12 6.687 0 -3,936
2010-10-08 2010-10-06 6.423 3,936 +3,936 0.00% 25,281
2010-08-25 2010-08-23 5.526 0 -4,904
2010-08-10 2010-08-06 5.690 4,904 +4,904 0.00% 27,901
2010-08-02 2010-07-29 5.893 0 -116,709
2010-07-27 2010-07-23 5.628 116,709 +88,267 0.01% 656,879
2010-07-06 2010-07-02 4.894 28,442 -49,037 0.00% 139,201
2010-07-02 2010-06-29 4.976 77,479 -24,519 0.01% 385,519
2010-06-29 2010-06-25 5.037 101,998 -49,037 0.01% 513,760
2010-06-25 2010-06-23 5.159 151,035 -4,904 0.01% 779,238
2010-06-23 2010-06-21 5.302 155,939 +122,594 0.01% 826,799
2010-06-22 2010-06-18 5.037 33,345 +4,903 0.00% 167,958
2010-06-10 2010-06-08 5.290 28,442 +1,142 0.00% 150,464
2010-05-19 2010-05-17 5.375 27,300 +18,828 0.00% 146,743
2010-04-21 2010-04-19 5.991 8,472 +6,119 0.00% 50,758
2010-03-31 2010-03-29 6.183 2,353 -4,707 0.00% 14,547
2010-03-26 2010-03-24 5.928 7,060 +4,707 0.00% 41,849
2010-03-24 2010-03-22 6.034 2,353 -4,707 0.00% 14,198
2010-03-19 2010-03-17 5.949 7,060 -37,655 0.00% 41,999
2010-03-17 2010-03-15 5.673 44,715 +4,707 0.00% 253,652
2010-03-10 2010-03-08 5.758 40,008 +37,655 0.00% 230,351
2010-02-26 2010-02-24 5.758 2,353 -4,707 0.00% 13,548
2010-02-24 2010-02-22 5.503 7,060 +4,707 0.00% 38,849
2010-01-25 2010-01-21 6.161 2,353 -4,707 0.00% 14,498
2009-12-04 2009-12-02 6.076 7,060 -471 0.00% 42,899
2009-10-30 2009-10-28 5.630 7,531 -94,136 0.00% 42,401
2009-10-29 2009-10-27 5.736 101,667 +94,607 0.01% 583,199
2009-10-28 2009-10-23 6.034 7,060 -2,824 0.00% 42,599
2009-10-27 2009-10-22 5.885 9,884 +2,824 0.00% 58,168
2009-10-23 2009-10-21 5.885 7,060 +2,353 0.00% 41,549
2009-10-19 2009-10-15 5.545 4,707 -11,296 0.00% 26,101
2009-10-15 2009-10-13 5.651 16,003 +11,296 0.00% 90,439
2009-09-30 2009-09-28 5.439 4,707 +18 0.00% 25,599
2009-09-29 2009-09-25 5.844 4,689 -46,888 0.00% 27,401
2009-09-24 2009-09-22 6.036 51,577 +23,444 0.00% 311,303
2009-09-22 2009-09-18 5.950 28,133 +23,444 0.00% 167,402
2009-09-14 2009-09-10 6.036 4,689 -44,543 0.00% 28,301
2009-09-11 2009-09-09 6.164 49,232 +44,543 0.00% 303,449
2009-09-10 2009-09-08 5.204 4,689 -93,775 0.00% 24,401
2009-09-09 2009-09-07 5.119 98,464 +37,510 0.01% 503,998
2009-09-03 2009-09-01 4.820 60,954 +56,265 0.01% 293,800
2009-09-02 2009-08-31 4.521 4,689 -67,518 0.00% 21,201
2009-09-01 2009-08-28 4.628 72,207 +22,506 0.01% 334,179
2009-08-31 2009-08-27 4.884 49,701 +16,880 0.00% 242,740
2009-08-21 2009-08-19 5.481 32,821 +28,132 0.00% 179,898
2009-08-18 2009-08-14 5.950 4,689 -16,879 0.00% 27,901
2009-08-06 2009-08-04 7.145 21,568 -3,283 0.00% 154,097
2009-08-05 2009-08-03 7.209 24,851 -4,688 0.00% 179,143
2009-07-30 2009-07-28 6.505 29,539 -3,282 0.00% 192,148
2009-07-22 2009-07-20 6.526 32,821 -3,751 0.00% 214,197
2009-07-13 2009-07-09 6.420 36,572 +22,975 0.00% 234,777
2009-07-09 2009-07-07 6.590 13,597 -1,407 0.00% 89,607
2009-07-07 2009-07-03 6.356 15,004 +15,004 0.00% 95,359
2009-07-06 2009-07-02 6.441 0 -35,635
2009-07-03 2009-06-30 6.036 35,635 -17,817 0.00% 215,082
2009-07-02 2009-06-29 5.950 53,452 +33,759 0.00% 318,060
2009-06-24 2009-06-22 5.289 19,693 -9,846 0.00% 104,161
2009-06-18 2009-06-16 4.948 29,539 +8,440 0.00% 146,159
2009-06-17 2009-06-15 5.076 21,099 -48,295 0.00% 107,097
2009-06-12 2009-06-10 5.183 69,394 -3,751 0.01% 359,641
2009-06-11 2009-06-09 5.076 73,145 +68,456 0.01% 371,280
2009-06-01 2009-05-27 5.076 4,689 -93,775 0.00% 23,801
2009-05-29 2009-05-26 4.671 98,464 -140,664 0.01% 459,899
2009-05-25 2009-05-21 3.626 239,128 +1,450 0.02% 867,157
2009-05-14 2009-05-12 2.961 237,678 +233,018 0.02% 703,799
2009-05-13 2009-05-11 3.047 4,660 +4,660 0.00% 14,199
2007-06-26 2007-06-22 6.793 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top