History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HENYEP SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.180 0 +0
2025-10-13 2025-10-09 2.160 0 +0
2025-10-10 2025-10-08 2.100 0 +0
2025-10-09 2025-10-06 2.090 0 +0
2025-10-08 2025-10-03 2.120 0 +0
2025-10-06 2025-10-02 2.120 0 +0
2025-10-03 2025-09-30 2.140 0 +0
2025-10-02 2025-09-29 2.120 0 +0
2025-09-30 2025-09-26 2.080 0 +0
2025-09-29 2025-09-25 2.080 0 +0
2025-09-26 2025-09-24 2.140 0 +0
2025-09-25 2025-09-23 2.140 0 +0
2025-09-24 2025-09-22 2.140 0 +0
2025-09-23 2025-09-19 2.150 0 +0
2025-09-22 2025-09-18 2.180 0 +0
2025-09-19 2025-09-17 2.250 0 +0
2025-09-18 2025-09-16 2.240 0 +0
2025-09-17 2025-09-15 2.250 0 +0
2025-09-16 2025-09-12 2.250 0 +0
2025-09-15 2025-09-11 2.260 0 +0
2025-09-12 2025-09-10 2.250 0 +0
2025-09-11 2025-09-09 2.240 0 +0
2025-09-10 2025-09-08 2.200 0 +0
2025-09-09 2025-09-05 2.210 0 +0
2025-09-08 2025-09-04 2.190 0 +0
2025-09-05 2025-09-03 2.220 0 +0
2025-09-04 2025-09-02 2.200 0 +0
2025-09-03 2025-09-01 2.230 0 +0
2025-09-02 2025-08-29 2.230 0 +0
2025-09-01 2025-08-28 2.261 0 +0
2025-08-29 2025-08-27 2.240 0 +0
2025-08-28 2025-08-26 2.311 0 +0
2025-08-27 2025-08-25 2.311 0 +0
2025-08-26 2025-08-22 2.281 0 +0
2025-08-25 2025-08-21 2.291 0 +0
2025-08-22 2025-08-20 2.432 0 +0
2025-08-21 2025-08-19 2.432 0 +0
2025-08-20 2025-08-18 2.422 0 +0
2025-08-19 2025-08-15 2.462 0 +0
2025-08-18 2025-08-14 2.493 0 +0
2025-08-15 2025-08-13 2.462 0 +0
2025-08-14 2025-08-12 2.462 0 +0
2025-08-13 2025-08-11 2.483 0 +0
2025-08-12 2025-08-08 2.382 0 +0
2025-08-11 2025-08-07 2.341 0 +0
2025-08-08 2025-08-06 2.301 0 +0
2025-08-07 2025-08-05 2.271 0 +0
2025-08-06 2025-08-04 2.271 0 +0
2025-08-05 2025-08-01 2.200 0 +0
2025-08-04 2025-07-31 2.190 0 +0
2025-08-01 2025-07-30 2.251 0 +0
2025-07-31 2025-07-29 2.240 0 +0
2025-07-30 2025-07-28 2.220 0 +0
2025-07-29 2025-07-25 2.220 0 +0
2025-07-28 2025-07-24 2.240 0 +0
2025-07-25 2025-07-23 2.180 0 +0
2025-07-24 2025-07-22 2.180 0 +0
2025-07-23 2025-07-21 2.180 0 +0
2025-07-22 2025-07-18 2.180 0 +0
2025-07-21 2025-07-17 2.200 0 +0
2025-07-18 2025-07-16 2.200 0 +0
2025-07-17 2025-07-15 2.190 0 +0
2025-07-16 2025-07-14 2.150 0 +0
2025-07-15 2025-07-11 2.129 0 +0
2025-07-14 2025-07-10 2.049 0 +0
2025-07-11 2025-07-09 1.998 0 +0
2025-07-10 2025-07-08 2.029 0 +0
2025-07-09 2025-07-07 2.018 0 +0
2025-07-08 2025-07-04 2.039 0 +0
2025-07-07 2025-07-03 2.049 0 +0
2025-07-04 2025-07-02 2.008 0 +0
2025-07-03 2025-06-30 1.968 0 +0
2025-07-02 2025-06-27 1.998 0 +0
2025-06-30 2025-06-26 1.988 0 +0
2025-06-27 2025-06-25 1.968 0 +0
2025-06-26 2025-06-24 1.918 0 +0
2025-06-25 2025-06-23 1.907 0 +0
2025-06-24 2025-06-20 1.959 0 +0
2025-06-23 2025-06-19 1.897 0 +0
2025-06-20 2025-06-18 1.928 0 +0
2025-06-19 2025-06-17 1.949 0 +0
2025-06-18 2025-06-16 1.907 0 +0
2025-06-17 2025-06-13 1.876 0 +0
2025-06-16 2025-06-12 1.907 0 +0
2025-06-13 2025-06-11 1.907 0 +0
2025-06-12 2025-06-10 1.887 0 +0
2025-06-11 2025-06-09 1.876 0 +0
2025-06-10 2025-06-06 1.876 0 +0
2025-06-09 2025-06-05 1.887 0 +0
2025-06-06 2025-06-04 1.866 0 +0
2025-06-05 2025-06-03 1.887 0 +0
2025-06-04 2025-06-02 1.866 0 +0
2025-06-03 2025-05-30 1.876 0 +0
2025-06-02 2025-05-29 1.876 0 +0
2025-05-30 2025-05-28 1.856 0 +0
2025-05-29 2025-05-27 1.845 0 +0
2025-05-28 2025-05-26 1.856 0 +0
2025-05-27 2025-05-23 1.856 0 +0
2025-05-26 2025-05-22 1.845 0 +0
2025-05-23 2025-05-21 1.866 0 +0
2025-05-22 2025-05-20 1.887 0 +0
2025-05-21 2025-05-19 1.876 0 +0
2025-05-20 2025-05-16 1.876 0 +0
2025-05-19 2025-05-15 1.845 0 +0
2025-05-16 2025-05-14 1.866 0 +0
2025-05-15 2025-05-13 1.876 0 +0
2025-05-14 2025-05-12 1.876 0 +0
2025-05-13 2025-05-09 1.845 0 +0
2025-05-12 2025-05-08 1.824 0 +0
2025-05-09 2025-05-07 1.824 0 +0
2025-05-08 2025-05-06 1.835 0 +0
2025-05-07 2025-05-02 1.824 0 +0
2025-05-06 2025-04-30 1.804 0 +0
2025-05-02 2025-04-29 1.783 0 +0
2025-04-30 2025-04-28 1.762 0 +0
2025-04-29 2025-04-25 1.752 0 +0
2025-04-28 2025-04-24 1.773 0 +0
2025-04-25 2025-04-23 1.783 0 +0
2025-04-24 2025-04-22 1.773 0 +0
2025-04-23 2025-04-17 1.742 0 +0
2025-04-22 2025-04-16 1.731 0 +0
2025-04-17 2025-04-15 1.742 0 +0
2025-04-16 2025-04-14 1.731 0 +0
2025-04-15 2025-04-11 1.690 0 +0
2025-04-14 2025-04-10 1.710 0 +0
2025-04-11 2025-04-09 1.710 0 +0
2025-04-10 2025-04-08 1.721 0 +0
2025-04-09 2025-04-07 1.690 0 +0
2025-04-08 2025-04-03 1.897 0 +0
2025-04-07 2025-04-02 1.866 0 +0
2025-04-03 2025-04-01 1.918 0 +0
2025-04-02 2025-03-31 1.876 0 +0
2025-04-01 2025-03-28 1.939 0 +0
2025-03-31 2025-03-27 1.939 0 +0
2025-03-28 2025-03-26 2.011 0 +0
2025-03-27 2025-03-25 1.980 0 +0
2025-03-26 2025-03-24 1.990 0 +0
2025-03-25 2025-03-21 2.032 0 +0
2025-03-24 2025-03-20 2.063 0 +0
2025-03-21 2025-03-19 2.063 0 +0
2025-03-20 2025-03-18 2.084 0 +0
2025-03-19 2025-03-17 2.042 0 +0
2025-03-18 2025-03-14 2.032 0 +0
2025-03-17 2025-03-13 1.970 0 +0
2025-03-14 2025-03-12 2.001 0 +0
2025-03-13 2025-03-11 1.990 0 +0
2025-03-12 2025-03-10 2.011 0 +0
2025-03-11 2025-03-07 1.980 0 +0
2025-03-10 2025-03-06 1.959 0 +0
2025-03-07 2025-03-05 1.949 0 +0
2025-03-06 2025-03-04 1.949 0 +0
2025-03-05 2025-03-03 1.949 0 +0
2025-03-04 2025-02-28 1.887 0 +0
2025-03-03 2025-02-27 1.897 0 +0
2025-02-28 2025-02-26 1.887 0 +0
2025-02-27 2025-02-25 1.845 0 +0
2025-02-26 2025-02-24 1.845 0 +0
2025-02-25 2025-02-21 1.814 0 +0
2025-02-24 2025-02-20 1.824 0 +0
2025-02-21 2025-02-19 1.804 0 +0
2025-02-20 2025-02-18 1.824 0 +0
2025-02-19 2025-02-17 1.845 0 +0
2025-02-18 2025-02-14 1.824 0 +0
2025-02-17 2025-02-13 1.824 0 +0
2025-02-14 2025-02-12 1.856 0 +0
2025-02-13 2025-02-11 1.845 0 +0
2025-02-12 2025-02-10 1.907 0 +0
2025-02-11 2025-02-07 1.876 0 +0
2025-02-10 2025-02-06 1.845 0 +0
2025-02-07 2025-02-05 1.783 0 +0
2025-02-06 2025-02-04 1.752 0 +0
2025-02-05 2025-02-03 1.773 0 +0
2025-02-04 2025-01-28 1.793 0 +0
2025-02-03 2025-01-24 1.783 0 +0
2025-01-27 2025-01-23 1.752 0 +0
2025-01-24 2025-01-22 1.773 0 +0
2025-01-23 2025-01-21 1.783 0 +0
2025-01-22 2025-01-20 1.793 0 +0
2025-01-21 2025-01-17 1.752 0 +0
2025-01-20 2025-01-16 1.762 0 +0
2025-01-17 2025-01-15 1.762 0 +0
2025-01-16 2025-01-14 1.762 0 +0
2025-01-15 2025-01-13 1.721 0 +0
2025-01-14 2025-01-10 1.742 0 +0
2025-01-13 2025-01-09 1.762 0 +0
2025-01-10 2025-01-08 1.773 0 +0
2025-01-09 2025-01-07 1.773 0 +0
2025-01-08 2025-01-06 1.804 0 +0
2025-01-07 2025-01-03 1.814 0 +0
2025-01-06 2025-01-02 1.835 0 +0
2025-01-03 2024-12-31 1.835 0 +0
2025-01-02 2024-12-27 1.835 0 +0
2024-12-30 2024-12-24 1.845 0 +0
2024-12-27 2024-12-20 1.793 0 +0
2024-12-23 2024-12-19 1.814 0 +0
2024-12-20 2024-12-18 1.835 0 +0
2024-12-19 2024-12-17 1.835 0 +0
2024-12-18 2024-12-16 1.835 0 +0
2024-12-17 2024-12-13 1.845 0 +0
2024-12-16 2024-12-12 1.887 0 +0
2024-12-13 2024-12-11 1.887 0 +0
2024-12-12 2024-12-10 1.876 0 +0
2024-12-11 2024-12-09 1.866 0 +0
2024-12-10 2024-12-06 1.835 0 +0
2024-12-09 2024-12-05 1.804 0 +0
2024-12-06 2024-12-04 1.814 0 +0
2024-12-05 2024-12-03 1.814 0 +0
2024-12-04 2024-12-02 1.793 0 +0
2024-12-03 2024-11-29 1.793 0 +0
2024-12-02 2024-11-28 1.783 0 +0
2024-11-29 2024-11-27 1.804 0 +0
2024-11-28 2024-11-26 1.783 0 +0
2024-11-27 2024-11-25 1.804 0 +0
2024-11-26 2024-11-22 1.804 0 +0
2024-11-25 2024-11-21 1.845 0 +0
2024-11-22 2024-11-20 1.866 0 +0
2024-11-21 2024-11-19 1.866 0 +0
2024-11-20 2024-11-18 1.845 0 +0
2024-11-19 2024-11-15 1.835 0 +0
2024-11-18 2024-11-14 1.845 0 +0
2024-11-15 2024-11-13 1.876 0 +0
2024-11-14 2024-11-12 1.876 0 +0
2024-11-13 2024-11-11 1.918 0 +0
2024-11-12 2024-11-08 1.939 0 +0
2024-11-11 2024-11-07 1.939 0 +0
2024-11-08 2024-11-06 1.897 0 +0
2024-11-07 2024-11-05 1.897 0 +0
2024-11-06 2024-11-04 1.887 0 +0
2024-11-05 2024-11-01 1.897 0 +0
2024-11-04 2024-10-31 1.866 0 +0
2024-11-01 2024-10-30 1.845 0 +0
2024-10-31 2024-10-29 1.876 0 +0
2024-10-30 2024-10-28 1.887 0 +0
2024-10-29 2024-10-25 1.856 0 +0
2024-10-28 2024-10-24 1.866 0 +0
2024-10-25 2024-10-23 1.887 0 +0
2024-10-24 2024-10-22 1.887 0 +0
2024-10-23 2024-10-21 1.887 0 +0
2024-10-22 2024-10-18 1.907 0 +0
2024-10-21 2024-10-17 1.866 0 +0
2024-10-18 2024-10-16 1.897 0 +0
2024-10-17 2024-10-15 1.897 0 +0
2024-10-16 2024-10-14 1.949 0 +0
2024-10-15 2024-10-10 1.949 0 +0
2024-10-14 2024-10-09 1.907 0 +0
2024-10-10 2024-10-08 2.001 0 +0
2024-10-09 2024-10-07 2.146 0 +0
2024-10-08 2024-10-04 2.063 0 +0
2024-10-07 2024-10-03 2.094 0 +0
2024-10-04 2024-10-02 2.094 0 +0
2024-10-03 2024-09-30 2.011 0 +0
2024-10-02 2024-09-27 1.918 0 +0
2024-09-30 2024-09-26 1.824 0 +0
2024-09-27 2024-09-25 1.793 0 +0
2024-09-26 2024-09-24 1.783 0 +0
2024-09-25 2024-09-23 1.762 0 +0
2024-09-24 2024-09-20 1.752 0 +0
2024-09-23 2024-09-19 1.762 0 +0
2024-09-20 2024-09-17 1.731 0 +0
2024-09-19 2024-09-16 1.710 0 +0
2024-09-17 2024-09-13 1.721 0 +0
2024-09-16 2024-09-12 1.700 0 +0
2024-09-13 2024-09-11 1.710 0 +0
2024-09-12 2024-09-10 1.762 0 +0
2024-09-11 2024-09-09 1.742 0 +0
2024-09-10 2024-09-05 1.846 0 +0
2024-09-09 2024-09-04 1.825 0 +0
2024-09-05 2024-09-03 1.836 0 +0
2024-09-04 2024-09-02 1.836 0 +0
2024-09-03 2024-08-30 1.825 0 +0
2024-09-02 2024-08-29 1.825 0 +0
2024-08-30 2024-08-28 1.825 0 +0
2024-08-29 2024-08-27 1.846 0 +0
2024-08-28 2024-08-26 1.857 0 +0
2024-08-27 2024-08-23 1.825 0 +0
2024-08-26 2024-08-22 1.825 0 +0
2024-08-23 2024-08-21 1.910 0 +0
2024-08-22 2024-08-20 1.899 0 +0
2024-08-21 2024-08-19 1.889 0 +0
2024-08-20 2024-08-16 1.878 0 +0
2024-08-19 2024-08-15 1.867 0 +0
2024-08-16 2024-08-14 1.825 0 +0
2024-08-15 2024-08-13 1.836 0 +0
2024-08-14 2024-08-12 1.846 0 +0
2024-08-13 2024-08-09 1.857 0 +0
2024-08-12 2024-08-08 1.825 0 +0
2024-08-09 2024-08-07 1.825 0 +0
2024-08-08 2024-08-06 1.825 0 +0
2024-08-07 2024-08-05 1.804 0 +0
2024-08-06 2024-08-02 1.836 0 +0
2024-08-05 2024-08-01 1.846 0 +0
2024-08-02 2024-07-31 1.857 0 +0
2024-08-01 2024-07-30 1.857 0 +0
2024-07-31 2024-07-29 1.867 0 +0
2024-07-30 2024-07-26 1.846 0 +0
2024-07-29 2024-07-25 1.846 0 +0
2024-07-26 2024-07-24 1.889 0 +0
2024-07-25 2024-07-23 1.889 0 +0
2024-07-24 2024-07-22 1.942 0 +0
2024-07-23 2024-07-19 1.920 0 +0
2024-07-22 2024-07-18 1.952 0 +0
2024-07-19 2024-07-17 1.931 0 +0
2024-07-18 2024-07-16 1.952 0 +0
2024-07-17 2024-07-15 1.942 0 +0
2024-07-16 2024-07-12 1.920 0 +0
2024-07-15 2024-07-11 1.857 0 +0
2024-07-12 2024-07-10 1.804 0 +0
2024-07-11 2024-07-09 1.804 0 +0
2024-07-10 2024-07-08 1.814 0 +0
2024-07-09 2024-07-05 1.814 0 +0
2024-07-08 2024-07-04 1.814 0 +0
2024-07-05 2024-07-03 1.814 0 +0
2024-07-04 2024-07-02 1.814 0 +0
2024-07-03 2024-06-28 1.836 0 +0
2024-07-02 2024-06-27 1.836 0 +0
2024-06-28 2024-06-26 1.846 0 +0
2024-06-27 2024-06-25 1.857 0 +0
2024-06-26 2024-06-24 1.814 0 +0
2024-06-25 2024-06-21 1.867 0 +0
2024-06-24 2024-06-20 1.878 0 +0
2024-06-21 2024-06-19 1.878 0 +0
2024-06-20 2024-06-18 1.878 0 +0
2024-06-19 2024-06-17 1.899 0 +0
2024-06-18 2024-06-14 2.021 0 +0
2024-06-17 2024-06-13 2.010 0 +0
2024-06-14 2024-06-12 1.976 0 +0
2024-06-13 2024-06-11 1.987 0 +0
2024-06-12 2024-06-07 2.043 0 +0
2024-06-11 2024-06-06 2.043 0 +0
2024-06-07 2024-06-05 2.066 0 +0
2024-06-06 2024-06-04 2.110 0 +0
2024-06-05 2024-06-03 2.077 0 +0
2024-06-04 2024-05-31 2.066 0 +0
2024-06-03 2024-05-30 2.099 0 +0
2024-05-31 2024-05-29 2.133 0 +0
2024-05-30 2024-05-28 2.177 0 +0
2024-05-29 2024-05-27 2.166 0 +0
2024-05-28 2024-05-24 2.133 0 +0
2024-05-27 2024-05-23 2.144 0 +0
2024-05-24 2024-05-22 2.188 0 +0
2024-05-23 2024-05-21 2.144 0 +0
2024-05-22 2024-05-20 2.222 0 +0
2024-05-21 2024-05-17 2.188 0 +0
2024-05-20 2024-05-16 2.166 0 +0
2024-05-17 2024-05-14 2.144 0 +0
2024-05-16 2024-05-13 2.166 0 +0
2024-05-14 2024-05-10 2.121 0 +0
2024-05-13 2024-05-09 2.088 0 +0
2024-05-10 2024-05-08 2.077 0 +0
2024-05-09 2024-05-07 2.110 0 +0
2024-05-08 2024-05-06 2.121 0 +0
2024-05-07 2024-05-03 2.099 0 +0
2024-05-06 2024-05-02 2.088 0 +0
2024-05-03 2024-04-30 2.043 0 +0
2024-05-02 2024-04-29 2.032 0 +0
2024-04-30 2024-04-26 1.987 0 +0
2024-04-29 2024-04-25 1.965 0 +0
2024-04-26 2024-04-24 1.987 0 +0
2024-04-25 2024-04-23 1.943 0 +0
2024-04-24 2024-04-22 1.954 0 +0
2024-04-23 2024-04-19 1.920 0 +0
2024-04-22 2024-04-18 1.920 0 +0
2024-04-19 2024-04-17 1.920 0 +0
2024-04-18 2024-04-16 1.909 0 +0
2024-04-17 2024-04-15 1.932 0 +0
2024-04-16 2024-04-12 1.976 0 +0
2024-04-15 2024-04-11 1.987 0 +0
2024-04-12 2024-04-10 2.032 0 +0
2024-04-11 2024-04-09 2.032 0 +0
2024-04-10 2024-04-08 2.010 0 +0
2024-04-09 2024-04-05 1.999 0 +0
2024-04-08 2024-04-03 1.999 0 +0
2024-04-05 2024-04-02 1.965 0 +0
2024-04-03 2024-03-28 1.999 0 +0
2024-04-02 2024-03-27 2.188 0 +0
2024-03-28 2024-03-26 2.177 0 +0
2024-03-27 2024-03-25 2.211 0 +0
2024-03-26 2024-03-22 2.233 0 +0
2024-03-25 2024-03-21 2.267 0 +0
2024-03-22 2024-03-20 2.267 0 +0
2024-03-21 2024-03-19 2.244 0 +0
2024-03-20 2024-03-18 2.278 0 +0
2024-03-19 2024-03-15 2.278 0 +0
2024-03-18 2024-03-14 2.244 0 +0
2024-03-15 2024-03-13 2.345 0 +0
2024-03-14 2024-03-12 2.334 0 +0
2024-03-13 2024-03-11 2.289 0 +0
2024-03-12 2024-03-08 2.322 0 +0
2024-03-11 2024-03-07 2.289 0 +0
2024-03-08 2024-03-06 2.278 0 +0
2024-03-07 2024-03-05 2.267 0 +0
2024-03-06 2024-03-04 2.345 0 +0
2024-03-05 2024-03-01 2.311 0 +0
2024-03-04 2024-02-29 2.322 0 +0
2024-03-01 2024-02-28 2.311 0 +0
2024-02-29 2024-02-27 2.322 0 +0
2024-02-28 2024-02-26 2.289 0 +0
2024-02-27 2024-02-23 2.300 0 +0
2024-02-26 2024-02-22 2.267 0 +0
2024-02-23 2024-02-21 2.255 0 +0
2024-02-22 2024-02-20 2.188 0 +0
2024-02-21 2024-02-19 2.177 0 +0
2024-02-20 2024-02-16 2.211 0 +0
2024-02-19 2024-02-15 2.166 0 +0
2024-02-16 2024-02-14 2.133 0 +0
2024-02-15 2024-02-09 2.133 0 +0
2024-02-14 2024-02-07 2.133 0 +0
2024-02-08 2024-02-06 2.144 0 +0
2024-02-07 2024-02-05 2.121 0 +0
2024-02-06 2024-02-02 2.121 0 +0
2024-02-05 2024-02-01 2.088 0 +0
2024-02-02 2024-01-31 2.121 0 +0
2024-02-01 2024-01-30 2.121 0 +0
2024-01-31 2024-01-29 2.155 0 +0
2024-01-30 2024-01-26 2.166 0 +0
2024-01-29 2024-01-25 2.177 0 +0
2024-01-26 2024-01-24 2.133 0 +0
2024-01-25 2024-01-23 2.077 0 +0
2024-01-24 2024-01-22 2.066 0 +0
2024-01-23 2024-01-19 2.088 0 +0
2024-01-22 2024-01-18 2.032 0 +0
2024-01-19 2024-01-17 2.021 0 +0
2024-01-18 2024-01-16 2.121 0 +0
2024-01-17 2024-01-15 2.144 0 +0
2024-01-16 2024-01-12 2.144 0 +0
2024-01-15 2024-01-11 2.155 0 +0
2024-01-12 2024-01-10 2.110 0 +0
2024-01-11 2024-01-09 2.144 0 +0
2024-01-10 2024-01-08 2.133 0 +0
2024-01-09 2024-01-05 2.144 0 +0
2024-01-08 2024-01-04 2.155 0 +0
2024-01-05 2024-01-03 2.177 0 +0
2024-01-04 2024-01-02 2.166 0 +0
2024-01-03 2023-12-29 2.177 0 +0
2024-01-02 2023-12-28 2.133 0 +0
2023-12-29 2023-12-27 2.110 0 +0
2023-12-28 2023-12-22 2.077 0 +0
2023-12-27 2023-12-21 2.077 0 +0
2023-12-22 2023-12-20 2.088 0 +0
2023-12-21 2023-12-19 2.110 0 +0
2023-12-20 2023-12-18 2.133 0 +0
2023-12-19 2023-12-15 2.155 0 +0
2023-12-18 2023-12-14 2.110 0 +0
2023-12-15 2023-12-13 2.032 0 +0
2023-12-14 2023-12-12 2.032 0 +0
2023-12-13 2023-12-11 2.043 0 +0
2023-12-12 2023-12-08 2.054 0 +0
2023-12-11 2023-12-07 2.054 0 +0
2023-12-08 2023-12-06 2.088 0 +0
2023-12-07 2023-12-05 2.021 0 +0
2023-12-06 2023-12-04 2.043 0 +0
2023-12-05 2023-12-01 2.043 0 +0
2023-12-04 2023-11-30 2.066 0 +0
2023-12-01 2023-11-29 2.099 0 +0
2023-11-30 2023-11-28 2.155 0 +0
2023-11-29 2023-11-27 2.166 0 +0
2023-11-28 2023-11-24 2.188 0 +0
2023-11-27 2023-11-23 2.255 0 +0
2023-11-24 2023-11-22 2.222 0 +0
2023-11-23 2023-11-21 2.255 0 +0
2023-11-22 2023-11-20 2.278 0 +0
2023-11-21 2023-11-17 2.267 0 +0
2023-11-20 2023-11-16 2.300 0 +0
2023-11-17 2023-11-15 2.334 0 +0
2023-11-16 2023-11-14 2.289 0 +0
2023-11-15 2023-11-13 2.267 0 +0
2023-11-14 2023-11-10 2.267 0 +0
2023-11-13 2023-11-09 2.311 0 +0
2023-11-10 2023-11-08 2.334 0 +0
2023-11-09 2023-11-07 2.367 0 +0
2023-11-08 2023-11-06 2.412 0 +0
2023-11-07 2023-11-03 2.378 0 +0
2023-11-06 2023-11-02 2.356 0 +0
2023-11-03 2023-11-01 2.345 0 +0
2023-11-02 2023-10-31 2.345 0 +0
2023-11-01 2023-10-30 2.334 0 +0
2023-10-31 2023-10-27 2.356 0 +0
2023-10-30 2023-10-26 2.300 0 +0
2023-10-27 2023-10-25 2.345 0 +0
2023-10-26 2023-10-24 2.345 0 +0
2023-10-25 2023-10-20 2.378 0 +0
2023-10-24 2023-10-19 2.367 0 +0
2023-10-20 2023-10-18 2.389 0 +0
2023-10-19 2023-10-17 2.412 0 +0
2023-10-18 2023-10-16 2.401 0 +0
2023-10-17 2023-10-13 2.412 0 +0
2023-10-16 2023-10-12 2.434 0 +0
2023-10-13 2023-10-11 2.423 0 +0
2023-10-12 2023-10-10 2.445 0 +0
2023-10-11 2023-10-09 2.401 0 +0
2023-10-10 2023-10-06 2.378 0 +0
2023-10-09 2023-10-05 2.378 0 +0
2023-10-06 2023-10-04 2.356 0 +0
2023-10-05 2023-10-03 2.389 0 +0
2023-10-04 2023-09-29 2.456 0 +0
2023-10-03 2023-09-28 2.423 0 +0
2023-09-29 2023-09-27 2.423 0 +0
2023-09-28 2023-09-26 2.401 0 +0
2023-09-27 2023-09-25 2.412 0 +0
2023-09-26 2023-09-22 2.434 0 +0
2023-09-25 2023-09-21 2.434 0 +0
2023-09-22 2023-09-20 2.456 0 +0
2023-09-21 2023-09-19 2.479 0 +0
2023-09-20 2023-09-18 2.501 0 +0
2023-09-19 2023-09-15 2.423 0 +0
2023-09-18 2023-09-14 2.456 0 +0
2023-09-15 2023-09-13 2.468 0 +0
2023-09-14 2023-09-12 2.512 0 +0
2023-09-13 2023-09-11 2.682 0 +0
2023-09-12 2023-09-07 2.717 0 +0
2023-09-11 2023-09-06 2.728 0 +0
2023-09-07 2023-09-05 2.740 0 +0
2023-09-06 2023-09-04 2.763 0 +0
2023-09-05 2023-08-31 2.717 0 +0
2023-09-04 2023-08-30 2.763 0 +0
2023-08-31 2023-08-29 2.751 0 +0
2023-08-30 2023-08-28 2.740 0 +0
2023-08-29 2023-08-25 2.682 0 +0
2023-08-28 2023-08-24 2.786 0 +0
2023-08-25 2023-08-23 2.751 0 +0
2023-08-24 2023-08-22 2.705 0 +0
2023-08-23 2023-08-21 2.694 0 +0
2023-08-22 2023-08-18 2.774 0 +0
2023-08-21 2023-08-17 2.797 0 +0
2023-08-18 2023-08-16 2.774 0 +0
2023-08-17 2023-08-15 2.786 0 +0
2023-08-16 2023-08-14 2.878 0 +0
2023-08-15 2023-08-11 2.935 0 +0
2023-08-14 2023-08-10 2.958 0 +0
2023-08-11 2023-08-09 2.935 0 +0
2023-08-10 2023-08-08 2.935 0 +0
2023-08-09 2023-08-07 2.958 0 +0
2023-08-08 2023-08-04 2.935 0 +0
2023-08-07 2023-08-03 2.970 0 +0
2023-08-04 2023-08-02 2.947 0 +0
2023-08-03 2023-08-01 3.004 0 +0
2023-08-02 2023-07-31 2.935 0 +0
2023-08-01 2023-07-28 2.970 0 +0
2023-07-31 2023-07-27 2.947 0 +0
2023-07-28 2023-07-26 2.901 0 +0
2023-07-27 2023-07-25 2.924 0 +0
2023-07-26 2023-07-24 2.866 0 +0
2023-07-25 2023-07-21 2.912 0 +0
2023-07-24 2023-07-20 2.878 0 +0
2023-07-21 2023-07-19 2.912 0 +0
2023-07-20 2023-07-18 2.889 0 +0
2023-07-19 2023-07-14 2.935 0 +0
2023-07-18 2023-07-13 2.924 0 +0
2023-07-14 2023-07-12 2.912 0 +0
2023-07-13 2023-07-11 2.889 0 +0
2023-07-12 2023-07-10 2.866 0 +0
2023-07-11 2023-07-07 2.866 0 +0
2023-07-10 2023-07-06 2.901 0 +0
2023-07-07 2023-07-05 2.912 0 +0
2023-07-06 2023-07-04 2.935 0 +0
2023-07-05 2023-07-03 2.924 0 +0
2023-07-04 2023-06-30 2.889 0 +0
2023-07-03 2023-06-29 2.901 0 +0
2023-06-30 2023-06-28 2.878 0 +0
2023-06-29 2023-06-27 2.855 0 +0
2023-06-28 2023-06-26 2.832 0 +0
2023-06-27 2023-06-23 2.843 0 +0
2023-06-26 2023-06-21 2.855 0 +0
2023-06-23 2023-06-20 2.866 0 +0
2023-06-21 2023-06-19 2.889 0 +0
2023-06-20 2023-06-16 2.889 0 +0
2023-06-19 2023-06-15 2.843 0 +0
2023-06-16 2023-06-14 2.866 0 +0
2023-06-15 2023-06-13 3.221 0 +0
2023-06-14 2023-06-12 3.196 0 +0
2023-06-13 2023-06-09 3.184 0 +0
2023-06-12 2023-06-08 3.196 0 +0
2023-06-09 2023-06-07 3.172 0 +0
2023-06-08 2023-06-06 3.172 0 +0
2023-06-07 2023-06-05 3.184 0 +0
2023-06-06 2023-06-02 3.209 0 +0
2023-06-05 2023-06-01 3.160 0 +0
2023-06-02 2023-05-31 3.136 0 +0
2023-06-01 2023-05-30 3.184 0 +0
2023-05-31 2023-05-29 3.172 0 +0
2023-05-30 2023-05-25 3.196 0 +0
2023-05-29 2023-05-24 3.184 0 +0
2023-05-25 2023-05-23 3.221 0 +0
2023-05-24 2023-05-22 3.233 0 +0
2023-05-23 2023-05-19 3.221 0 +0
2023-05-22 2023-05-18 3.281 0 +0
2023-05-19 2023-05-17 3.294 0 +0
2023-05-18 2023-05-16 3.354 0 +0
2023-05-17 2023-05-15 3.354 0 +0
2023-05-16 2023-05-12 3.391 0 +0
2023-05-15 2023-05-11 3.379 0 +0
2023-05-12 2023-05-10 3.366 0 +0
2023-05-11 2023-05-09 3.415 0 +0
2023-05-10 2023-05-08 3.427 0 +0
2023-05-09 2023-05-05 3.379 0 +0
2023-05-08 2023-05-04 3.354 0 +0
2023-05-05 2023-05-03 3.318 0 +0
2023-05-04 2023-05-02 3.342 0 +0
2023-05-03 2023-04-28 3.294 0 +0
2023-05-02 2023-04-27 3.269 0 +0
2023-04-28 2023-04-26 3.294 0 +0
2023-04-27 2023-04-25 3.281 0 +0
2023-04-26 2023-04-24 3.306 0 +0
2023-04-25 2023-04-21 3.306 0 +0
2023-04-24 2023-04-20 3.403 0 +0
2023-04-21 2023-04-19 3.439 0 +0
2023-04-20 2023-04-18 3.488 0 +0
2023-04-19 2023-04-17 3.476 0 +0
2023-04-18 2023-04-14 3.452 0 +0
2023-04-17 2023-04-13 3.452 0 +0
2023-04-14 2023-04-12 3.452 0 +0
2023-04-13 2023-04-11 3.427 0 +0
2023-04-12 2023-04-06 3.439 0 +0
2023-04-11 2023-04-04 3.403 0 +0
2023-04-06 2023-04-03 3.415 0 +0
2023-04-04 2023-03-31 3.391 0 +0
2023-04-03 2023-03-30 3.391 0 +0
2023-03-31 2023-03-29 3.391 0 +0
2023-03-30 2023-03-28 3.403 0 +0
2023-03-29 2023-03-27 3.415 0 +0
2023-03-28 2023-03-24 3.464 0 +0
2023-03-27 2023-03-23 3.464 0 +0
2023-03-24 2023-03-22 3.464 0 +0
2023-03-23 2023-03-21 3.403 0 +0
2023-03-22 2023-03-20 3.366 0 +0
2023-03-21 2023-03-17 3.452 0 +0
2023-03-20 2023-03-16 3.391 0 +0
2023-03-17 2023-03-15 3.427 0 +0
2023-03-16 2023-03-14 3.391 0 +0
2023-03-15 2023-03-13 3.391 0 +0
2023-03-14 2023-03-10 3.379 0 +0
2023-03-13 2023-03-09 3.452 0 +0
2023-03-10 2023-03-08 3.415 0 +0
2023-03-09 2023-03-07 3.439 0 +0
2023-03-08 2023-03-06 3.488 0 +0
2023-03-07 2023-03-03 3.452 0 +0
2023-03-06 2023-03-02 3.427 0 +0
2023-03-03 2023-03-01 3.452 0 +0
2023-03-02 2023-02-28 3.294 0 +0
2023-03-01 2023-02-27 3.415 0 +0
2023-02-28 2023-02-24 3.452 0 +0
2023-02-27 2023-02-23 3.500 0 +0
2023-02-24 2023-02-22 3.512 0 +0
2023-02-23 2023-02-21 3.549 0 +0
2023-02-22 2023-02-20 3.549 0 +0
2023-02-21 2023-02-17 3.524 0 +0
2023-02-20 2023-02-16 3.524 0 +0
2023-02-17 2023-02-15 3.524 0 +0
2023-02-16 2023-02-14 3.573 0 +0
2023-02-15 2023-02-13 3.622 0 +0
2023-02-14 2023-02-10 3.561 0 +0
2023-02-13 2023-02-09 3.549 0 +0
2023-02-10 2023-02-08 3.537 0 +0
2023-02-09 2023-02-07 3.573 0 +0
2023-02-08 2023-02-06 3.585 0 +0
2023-02-07 2023-02-03 3.561 0 +0
2023-02-06 2023-02-02 3.610 0 +0
2023-02-03 2023-02-01 3.610 0 +0
2023-02-02 2023-01-31 3.549 0 +0
2023-02-01 2023-01-30 3.585 0 +0
2023-01-31 2023-01-27 3.646 0 +0
2023-01-30 2023-01-26 3.634 0 +0
2023-01-27 2023-01-20 3.585 0 +0
2023-01-26 2023-01-19 3.512 0 +0
2023-01-20 2023-01-18 3.537 0 +0
2023-01-19 2023-01-17 3.524 0 +0
2023-01-18 2023-01-16 3.524 0 +0
2023-01-17 2023-01-13 3.476 0 +0
2023-01-16 2023-01-12 3.427 0 +0
2023-01-13 2023-01-11 3.464 0 +0
2023-01-12 2023-01-10 3.439 0 +0
2023-01-11 2023-01-09 3.464 0 +0
2023-01-10 2023-01-06 3.391 0 +0
2023-01-09 2023-01-05 3.439 0 +0
2023-01-06 2023-01-04 3.427 0 +0
2023-01-05 2023-01-03 3.379 0 +0
2023-01-04 2022-12-30 3.294 0 +0
2023-01-03 2022-12-29 3.318 0 +0
2022-12-30 2022-12-28 3.342 0 +0
2022-12-29 2022-12-23 3.306 0 +0
2022-12-28 2022-12-22 3.281 0 +0
2022-12-23 2022-12-21 3.245 0 +0
2022-12-22 2022-12-20 3.221 0 +0
2022-12-21 2022-12-19 3.281 0 +0
2022-12-20 2022-12-16 3.306 0 +0
2022-12-19 2022-12-15 3.318 0 +0
2022-12-16 2022-12-14 3.342 0 +0
2022-12-15 2022-12-13 3.403 0 +0
2022-12-14 2022-12-12 3.379 0 +0
2022-12-13 2022-12-09 3.391 0 +0
2022-12-12 2022-12-08 3.306 0 +0
2022-12-09 2022-12-07 3.087 0 +0
2022-12-08 2022-12-06 3.172 0 +0
2022-12-07 2022-12-05 3.160 0 +0
2022-12-06 2022-12-02 3.075 0 +0
2022-12-05 2022-12-01 3.075 0 +0
2022-12-02 2022-11-30 2.990 0 +0
2022-12-01 2022-11-29 3.063 0 +0
2022-11-30 2022-11-28 2.990 0 +0
2022-11-29 2022-11-25 3.038 0 +0
2022-11-28 2022-11-24 3.063 0 +0
2022-11-25 2022-11-23 3.038 0 +0
2022-11-24 2022-11-22 3.038 0 +0
2022-11-23 2022-11-21 2.990 0 +0
2022-11-22 2022-11-18 3.087 0 +0
2022-11-21 2022-11-17 3.111 0 +0
2022-11-18 2022-11-16 3.038 0 +0
2022-11-17 2022-11-15 3.111 0 +0
2022-11-16 2022-11-14 3.051 0 +0
2022-11-15 2022-11-11 2.978 0 +0
2022-11-14 2022-11-10 2.868 0 +0
2022-11-11 2022-11-09 2.856 0 +0
2022-11-10 2022-11-08 2.795 0 +0
2022-11-09 2022-11-07 2.795 0 +0
2022-11-08 2022-11-04 2.807 0 +0
2022-11-07 2022-11-03 2.771 0 +0
2022-11-04 2022-11-02 2.735 0 +0
2022-11-03 2022-11-01 2.710 0 +0
2022-11-02 2022-10-31 2.674 0 +0
2022-11-01 2022-10-28 2.783 0 +0
2022-10-31 2022-10-27 2.856 0 +0
2022-10-28 2022-10-26 2.807 0 +0
2022-10-27 2022-10-25 2.759 0 +0
2022-10-26 2022-10-24 2.722 0 +0
2022-10-25 2022-10-21 2.844 0 +0
2022-10-24 2022-10-20 2.856 0 +0
2022-10-21 2022-10-19 2.856 0 +0
2022-10-20 2022-10-18 2.929 0 +0
2022-10-19 2022-10-17 2.856 0 +0
2022-10-18 2022-10-14 2.917 0 +0
2022-10-17 2022-10-13 2.917 0 +0
2022-10-14 2022-10-12 2.880 0 +0
2022-10-13 2022-10-11 2.893 0 +0
2022-10-12 2022-10-10 2.929 0 +0
2022-10-11 2022-10-07 3.038 0 +0
2022-10-10 2022-10-06 3.002 0 +0
2022-10-07 2022-10-05 3.026 0 +0
2022-10-06 2022-10-03 2.941 0 +0
2022-10-05 2022-09-30 2.965 0 +0
2022-10-03 2022-09-29 2.965 0 +0
2022-09-30 2022-09-28 3.087 0 +0
2022-09-29 2022-09-27 3.148 0 -8,616
2022-09-27 2022-09-23 3.209 8,616 -16,456 0.00% 27,644
2022-09-22 2022-09-20 3.221 25,072 -2,468 0.00% 80,748
2022-09-19 2022-09-15 3.330 27,540 -8,229 0.00% 91,709
2022-09-09 2022-09-07 3.611 35,769 +861 0.00% 129,175
2022-08-26 2022-08-24 3.723 34,908 -40,151 0.00% 129,978
2022-08-09 2022-08-05 3.574 75,059 -82,856 0.00% 268,261
2022-07-04 2022-06-29 3.574 157,915 -8,030 0.01% 564,389
2022-06-15 2022-06-13 3.906 165,945 +7,744 0.01% 648,132
2022-02-22 2022-02-18 4.049 158,201 +7,655 0.01% 640,618
2022-02-15 2022-02-11 4.089 150,546 +38,278 0.01% 615,520
2021-09-10 2021-09-08 4.574 112,268 +2,298 0.00% 513,523
2021-06-16 2021-06-11 5.423 109,970 +3,968 0.00% 596,390
2021-06-10 2021-06-08 5.396 106,002 -36,141 0.00% 571,937
2021-05-26 2021-05-24 5.243 142,143 +36,141 0.01% 745,306
2020-09-10 2020-09-08 5.136 106,002 +2,061 0.00% 544,394
2020-07-28 2020-07-24 4.543 103,941 -21,263 0.00% 472,216
2020-07-14 2020-07-10 4.882 125,204 -14,175 0.01% 611,212
2020-06-30 2020-06-26 4.741 139,379 -21,263 0.01% 660,745
2020-06-10 2020-06-08 5.169 160,642 +6,282 0.01% 830,279
2020-03-20 2020-03-18 4.655 154,360 +13,621 0.01% 718,482
2020-01-21 2020-01-17 6.578 140,739 -13,621 0.01% 925,795
2019-11-05 2019-11-01 6.314 154,360 -1,362 0.01% 974,598
2019-10-18 2019-10-16 6.196 155,722 +1,362 0.01% 964,905
2019-09-30 2019-09-26 6.064 154,360 -26,561 0.01% 936,067
2019-09-11 2019-09-09 6.344 180,921 +2,524 0.01% 1,147,687
2019-08-26 2019-08-22 6.105 178,397 -6,715 0.01% 1,089,171
2019-07-17 2019-07-15 6.641 185,112 +13,431 0.01% 1,229,403
2019-07-15 2019-07-11 6.701 171,681 +6,715 0.01% 1,150,428
2019-07-12 2019-07-10 6.701 164,966 -6,044 0.01% 1,105,431
2019-07-11 2019-07-09 6.641 171,010 +6,044 0.01% 1,135,746
2019-06-28 2019-06-26 6.716 164,966 +12,760 0.01% 1,107,888
2019-06-26 2019-06-24 6.805 152,206 +6,715 0.01% 1,035,792
2019-06-13 2019-06-11 7.229 145,491 +6,716 0.01% 1,051,687
2019-06-12 2019-06-10 7.090 138,775 +4,124 0.01% 983,972
2019-04-30 2019-04-26 7.582 134,651 -6,515 0.01% 1,020,859
2019-03-25 2019-03-21 6.830 141,166 -6,516 0.01% 964,094
2019-03-11 2019-03-07 6.446 147,682 +3,258 0.01% 951,933
2019-03-08 2019-03-06 6.538 144,424 +3,258 0.01% 944,231
2018-10-24 2018-10-22 5.111 141,166 +13,031 0.01% 721,446
2018-09-17 2018-09-13 5.832 128,135 +13,032 0.01% 747,276
2018-09-11 2018-09-07 6.158 115,103 +1,789 0.01% 708,789
2018-06-12 2018-06-08 8.376 113,314 +2,801 0.01% 949,110
2018-05-07 2018-05-03 7.641 110,513 +6,256 0.01% 844,389
2018-04-27 2018-04-25 7.609 104,257 -6,256 0.01% 793,257
2018-04-26 2018-04-24 7.657 110,513 +6,256 0.01% 846,156
2018-03-28 2018-03-26 8.344 104,257 -3,128 0.01% 869,916
2018-03-23 2018-03-21 8.152 107,385 +3,128 0.01% 875,418
2018-03-01 2018-02-27 8.088 104,257 +1,877 0.01% 843,252
2018-02-09 2018-02-07 7.912 102,380 -12,513 0.01% 810,069
2018-02-08 2018-02-06 8.072 114,893 +25,025 0.01% 927,441
2018-02-06 2018-02-02 9.095 89,868 -6,434 0.00% 817,370
2018-02-05 2018-02-01 9.239 96,302 -6,078 0.01% 889,743
2018-02-01 2018-01-30 8.903 102,380 -12,513 0.01% 911,532
2018-01-31 2018-01-29 9.031 114,893 +3,128 0.01% 1,037,632
2018-01-30 2018-01-26 8.104 111,765 +6,257 0.01% 905,765
2018-01-25 2018-01-23 7.976 105,508 -18,769 0.01% 841,565
2018-01-24 2018-01-22 7.960 124,277 +9,384 0.01% 989,285
2018-01-22 2018-01-18 7.864 114,893 -9,384 0.01% 903,567
2018-01-19 2018-01-17 8.008 124,277 +15,640 0.01% 995,245
2017-12-14 2017-12-12 6.969 108,637 -6,256 0.01% 757,122
2017-12-04 2017-11-30 6.682 114,893 +3,128 0.01% 767,664
2017-09-19 2017-09-15 7.625 111,765 -5,004 0.01% 852,169
2017-09-15 2017-09-13 7.800 116,769 +6,256 0.01% 910,854
2017-09-13 2017-09-11 7.801 110,513 +5,005 0.01% 862,147
2017-09-12 2017-09-08 7.785 105,508 +4,187 0.01% 821,397
2017-09-06 2017-09-04 7.591 101,321 -6,191 0.01% 769,162
2017-08-30 2017-08-28 7.284 107,512 +6,191 0.01% 783,167
2017-08-22 2017-08-18 7.268 101,321 +1,858 0.01% 736,432
2017-08-08 2017-08-04 7.575 99,463 +1,857 0.01% 753,451
2017-07-26 2017-07-24 7.607 97,606 -6,367 0.01% 742,537
2017-07-19 2017-07-17 7.688 103,973 +176 0.01% 799,371
2017-07-07 2017-07-05 7.527 103,797 -12,383 0.01% 781,253
2017-07-06 2017-07-04 7.462 116,180 +2,477 0.01% 866,950
2017-07-05 2017-07-03 7.656 113,703 +12,382 0.01% 870,504
2017-06-15 2017-06-13 8.157 101,321 +6,192 0.01% 826,441
2017-06-13 2017-06-09 8.569 95,129 +2,429 0.01% 815,193
2017-06-09 2017-06-07 8.818 92,700 +6,033 0.01% 817,426
2017-04-18 2017-04-12 8.619 86,667 -60,331 0.00% 746,989
2017-04-07 2017-04-05 8.818 146,998 +60,331 0.01% 1,296,224
2017-03-27 2017-03-23 8.536 86,667 +12,067 0.00% 739,806
2017-03-20 2017-03-16 8.254 74,600 -3,017 0.00% 615,779
2016-12-14 2016-12-12 6.216 77,617 +3,017 0.00% 482,442
2016-09-12 2016-09-08 7.394 74,600 +851 0.00% 551,595
2016-06-03 2016-06-01 6.478 73,749 +2,360 0.00% 477,744
2015-09-14 2015-09-10 5.804 71,389 +1,085 0.00% 414,347
2015-06-15 2015-06-11 7.863 70,304 +1,584 0.00% 552,807
2015-04-15 2015-04-13 8.421 68,720 -5,558 0.00% 578,683
2015-04-13 2015-04-09 7.989 74,278 +5,558 0.00% 593,410
2014-10-31 2014-10-29 8.367 68,720 -5,558 0.00% 574,974
2014-10-21 2014-10-17 8.205 74,278 +669 0.00% 609,448
2014-09-12 2014-09-10 8.961 73,609 +739 0.00% 659,587
2014-07-30 2014-07-28 10.469 72,870 +1,087 0.00% 762,896
2014-06-18 2014-06-16 9.965 71,783 +1,345 0.00% 715,333
2014-03-28 2014-03-26 9.743 70,438 -17,277 0.00% 686,273
2014-03-03 2014-02-27 11.725 87,715 -5,398 0.01% 1,028,447
2014-02-14 2014-02-12 11.040 93,113 +5,398 0.01% 1,027,924
2014-02-11 2014-02-07 10.780 87,715 -2,159 0.01% 945,586
2014-02-10 2014-02-06 10.780 89,874 +5,399 0.01% 968,861
2014-02-05 2014-01-30 11.225 84,475 +1,079 0.01% 948,211
2014-02-04 2014-01-28 11.151 83,396 -1,619 0.01% 929,921
2014-01-29 2014-01-27 10.836 85,015 +494 0.01% 921,204
2014-01-28 2014-01-24 10.947 84,521 +2,159 0.01% 925,244
2014-01-23 2014-01-21 11.595 82,362 -16,196 0.01% 955,005
2014-01-22 2014-01-20 12.077 98,558 -17,276 0.01% 1,190,265
2014-01-21 2014-01-17 11.799 115,834 +29,153 0.01% 1,366,721
2014-01-06 2014-01-02 8.891 86,681 -2,699 0.01% 770,672
2013-12-30 2013-12-24 8.298 89,380 -6,479 0.01% 741,690
2013-10-29 2013-10-25 8.002 95,859 +14 0.01% 767,045
2013-10-17 2013-10-15 8.057 95,845 -3,239 0.01% 772,259
2013-09-25 2013-09-23 7.835 99,084 -21,596 0.01% 776,333
2013-09-24 2013-09-19 8.020 120,680 +16,197 0.01% 967,893
2013-09-13 2013-09-11 7.779 104,483 +1,235 0.01% 812,759
2013-09-10 2013-09-06 7.816 103,248 -5,335 0.01% 807,023
2013-08-27 2013-08-23 6.879 108,583 -5,335 0.01% 746,958
2013-07-26 2013-07-24 6.898 113,918 -5,335 0.01% 785,794
2013-07-25 2013-07-23 6.729 119,253 +32 0.01% 802,476
2013-07-04 2013-07-02 6.523 119,221 +5,335 0.01% 777,679
2013-06-17 2013-06-13 6.860 113,886 -8,003 0.01% 781,303
2013-06-14 2013-06-11 6.898 121,889 +5,335 0.01% 840,777
2013-06-11 2013-06-07 7.464 116,554 +2,981 0.01% 869,919
2013-06-06 2013-06-04 7.502 113,573 +6,239 0.01% 852,040
2013-04-05 2013-04-02 8.079 107,334 -15,596 0.01% 867,175
2013-04-03 2013-03-28 8.387 122,930 +15,596 0.01% 1,031,014
2013-02-28 2013-02-26 7.945 107,334 +4,158 0.01% 852,722
2013-02-27 2013-02-25 8.156 103,176 -2,599 0.01% 841,520
2013-02-18 2013-02-14 8.945 105,775 -9,357 0.01% 946,141
2013-02-08 2013-02-06 8.926 115,132 +2,599 0.01% 1,027,624
2013-02-07 2013-02-05 8.887 112,533 +1,560 0.01% 1,000,097
2013-02-06 2013-02-04 8.964 110,973 -3,119 0.01% 994,772
2013-01-29 2013-01-25 8.829 114,092 -2,600 0.01% 1,007,368
2013-01-24 2013-01-22 9.118 116,692 +1,560 0.01% 1,063,995
2013-01-23 2013-01-21 8.868 115,132 +5,198 0.01% 1,020,980
2013-01-21 2013-01-17 8.926 109,934 +5,199 0.01% 981,228
2013-01-14 2013-01-10 8.041 104,735 -20,794 0.01% 842,148
2012-12-05 2012-12-03 7.406 125,529 -2,599 0.01% 929,662
2012-11-30 2012-11-28 7.271 128,128 +2,599 0.01% 931,657
2012-11-20 2012-11-16 7.021 125,529 +2,599 0.01% 881,368
2012-10-15 2012-10-11 6.964 122,930 -41,588 0.01% 856,025
2012-10-09 2012-10-05 7.291 164,518 -7,798 0.01% 1,199,424
2012-10-08 2012-10-04 7.291 172,316 +9,357 0.01% 1,256,276
2012-09-27 2012-09-25 7.370 162,959 +2,191 0.01% 1,201,067
2012-09-26 2012-09-24 7.312 160,768 +10,257 0.01% 1,175,514
2012-09-18 2012-09-14 6.824 150,511 +10,257 0.01% 1,027,149
2012-09-14 2012-09-12 6.649 140,254 -10,257 0.01% 932,538
2012-09-11 2012-09-07 6.454 150,511 +10,257 0.01% 971,389
2012-09-07 2012-09-05 6.376 140,254 +10,258 0.01% 894,252
2012-07-24 2012-07-20 5.713 129,996 -25,644 0.01% 742,668
2012-07-12 2012-07-10 5.713 155,640 -25,643 0.01% 889,172
2012-07-10 2012-07-06 5.927 181,283 -10,257 0.01% 1,074,553
2012-07-04 2012-06-29 5.888 191,540 +10,257 0.01% 1,127,881
2012-06-06 2012-06-04 5.635 181,283 +10,257 0.01% 1,021,532
2012-06-04 2012-05-31 6.045 171,026 +4,428 0.01% 1,033,851
2012-06-01 2012-05-30 6.045 166,598 +14,988 0.01% 1,007,084
2012-05-18 2012-05-16 6.125 151,610 -24,979 0.01% 928,620
2012-04-30 2012-04-26 6.365 176,589 -4,996 0.01% 1,124,035
2012-04-25 2012-04-23 6.105 181,585 +14,987 0.01% 1,108,584
2012-04-20 2012-04-18 5.845 166,598 +9,992 0.01% 973,737
2012-04-16 2012-04-12 5.725 156,606 -4,996 0.01% 896,527
2012-04-12 2012-04-10 5.685 161,602 +4,996 0.01% 918,658
2012-03-28 2012-03-26 5.865 156,606 +9,992 0.01% 918,470
2012-03-27 2012-03-23 5.745 146,614 +14,987 0.01% 842,260
2012-03-05 2012-03-01 5.545 131,627 -14,987 0.01% 729,817
2012-03-01 2012-02-28 5.545 146,614 +14,987 0.01% 812,913
2012-02-03 2012-02-01 4.384 131,627 -29,975 0.01% 577,003
2012-01-19 2012-01-17 4.244 161,602 +19,984 0.01% 685,759
2011-12-13 2011-12-09 3.983 141,618 +9,991 0.01% 564,106
2011-09-30 2011-09-27 3.424 131,627 +1,567 0.01% 450,632
2011-09-22 2011-09-20 3.991 130,060 -8,885 0.01% 519,039
2011-09-16 2011-09-14 4.254 138,945 +8,885 0.01% 591,088
2011-08-15 2011-08-11 4.700 130,060 -7,898 0.01% 611,254
2011-08-09 2011-08-05 5.267 137,958 +7,898 0.01% 726,625
2011-06-24 2011-06-22 5.449 130,060 -7,404 0.01% 708,739
2011-06-21 2011-06-17 5.713 137,464 +7,404 0.01% 785,287
2011-06-10 2011-06-08 6.118 130,060 +438 0.01% 795,729
2011-03-31 2011-03-29 6.301 129,622 -9,839 0.01% 816,762
2011-03-30 2011-03-28 6.708 139,461 -984 0.01% 935,452
2011-03-28 2011-03-24 6.769 140,445 +984 0.01% 950,617
2011-02-15 2011-02-11 7.155 139,461 +4,919 0.01% 997,816
2011-02-11 2011-02-09 7.378 134,542 +14,760 0.01% 992,703
2011-02-10 2011-02-08 7.765 119,782 +2,952 0.01% 930,058
2011-02-08 2011-02-02 7.927 116,830 +1,968 0.01% 926,134
2011-02-07 2011-01-31 7.155 114,862 +9,839 0.01% 821,815
2011-01-28 2011-01-26 6.931 105,023 -9,839 0.01% 727,937
2011-01-24 2011-01-20 6.626 114,862 -1,968 0.01% 761,113
2011-01-21 2011-01-19 6.769 116,830 +9,839 0.01% 790,776
2011-01-13 2011-01-11 6.687 106,991 -14,759 0.01% 715,481
2010-12-02 2010-11-30 5.956 121,750 +14,759 0.01% 725,089
2010-11-26 2010-11-24 5.874 106,991 +9,840 0.01% 628,492
2010-11-24 2010-11-22 6.199 97,151 -245,989 0.01% 602,285
2010-11-05 2010-11-03 6.525 343,140 -491,977 0.03% 2,238,882
2010-11-01 2010-10-28 5.915 835,117 -4,920 0.07% 4,939,639
2010-10-26 2010-10-22 5.976 840,037 +14,759 0.07% 5,019,964
2010-10-15 2010-10-13 6.057 825,278 +4,920 0.07% 4,998,865
2010-10-14 2010-10-12 6.281 820,358 -19,679 0.07% 5,152,486
2010-10-08 2010-10-06 6.423 840,037 +9,839 0.07% 5,395,608
2010-09-30 2010-09-28 6.261 830,198 -728,126 0.07% 5,197,469
2010-09-29 2010-09-27 6.566 1,558,324 -19,443 0.12% 10,232,588
2010-09-28 2010-09-24 6.281 1,577,767 -98,075 0.13% 9,909,812
2010-09-10 2010-09-08 5.669 1,675,842 -12,259 0.13% 9,500,571
2010-09-09 2010-09-07 5.628 1,688,101 +9,807 0.13% 9,501,220
2010-08-25 2010-08-23 5.526 1,678,294 +14,712 0.13% 9,274,899
2010-08-19 2010-08-17 5.486 1,663,582 -4,904 0.13% 9,125,745
2010-08-06 2010-08-04 5.791 1,668,486 +343,262 0.13% 9,663,017
2010-08-05 2010-08-03 5.669 1,325,224 +392,300 0.11% 7,512,871
2010-08-03 2010-07-30 5.853 932,924 +4,904 0.07% 5,460,093
2010-07-30 2010-07-28 5.628 928,020 +12,259 0.07% 5,223,219
2010-06-23 2010-06-21 5.302 915,761 -19,615 0.08% 4,855,426
2010-06-10 2010-06-08 5.290 935,376 +37,566 0.08% 4,948,332
2010-05-26 2010-05-24 5.120 897,810 -1,412 0.08% 4,597,003
2010-05-18 2010-05-14 5.588 899,222 -23,535 0.08% 5,024,536
2010-05-17 2010-05-13 5.588 922,757 +9,414 0.08% 5,156,041
2010-05-06 2010-05-04 5.949 913,343 +14,121 0.08% 5,433,319
2010-04-20 2010-04-16 6.310 899,222 +329,476 0.08% 5,674,096
2010-04-16 2010-04-14 6.692 569,746 -329,476 0.05% 3,812,985
2010-04-14 2010-04-12 6.331 899,222 +4,706 0.08% 5,693,200
2010-03-30 2010-03-26 6.076 894,516 +1,412 0.08% 5,435,349
2010-03-24 2010-03-22 6.034 893,104 +4,707 0.08% 5,388,820
2010-03-19 2010-03-17 5.949 888,397 +800,158 0.08% 5,284,920
2010-02-12 2010-02-10 5.141 88,239 +9,414 0.01% 453,680
2010-01-28 2010-01-26 5.481 78,825 -14,121 0.01% 432,073
2010-01-27 2010-01-25 5.906 92,946 +7,060 0.01% 548,970
2010-01-11 2010-01-07 6.969 85,886 -23,534 0.01% 598,507
2009-12-30 2009-12-28 6.034 109,420 +9,414 0.01% 660,219
2009-12-17 2009-12-15 6.161 100,006 -14,121 0.01% 616,165
2009-12-03 2009-12-01 6.098 114,127 +14,121 0.01% 695,895
2009-12-01 2009-11-27 5.651 100,006 -14,121 0.01% 565,172
2009-11-23 2009-11-19 6.098 114,127 +23,535 0.01% 695,895
2009-11-20 2009-11-18 5.991 90,592 -9,414 0.01% 542,766
2009-11-04 2009-11-02 5.588 100,006 +9,414 0.01% 558,798
2009-10-29 2009-10-27 5.736 90,592 +4,706 0.01% 519,669
2009-10-15 2009-10-13 5.651 85,886 -2,353 0.01% 485,375
2009-09-30 2009-09-28 5.439 88,239 +338 0.01% 479,889
2009-09-15 2009-09-11 5.694 87,901 +16,411 0.01% 500,548
2009-09-11 2009-09-09 6.164 71,490 -2,345 0.01% 440,640
2009-09-09 2009-09-07 5.119 73,835 -2,344 0.01% 377,932
2009-08-31 2009-08-27 4.884 76,179 +2,344 0.01% 372,058
2009-08-28 2009-08-26 5.311 73,835 +2,345 0.01% 392,105
2009-08-20 2009-08-18 5.566 71,490 +9,377 0.01% 397,948
2009-08-19 2009-08-17 5.673 62,113 +9,378 0.01% 352,375
2009-06-01 2009-05-27 5.076 52,735 -18,755 0.00% 267,680
2009-05-25 2009-05-21 3.626 71,490 +433 0.01% 259,246
2009-04-20 2009-04-16 2.704 71,057 -4,660 0.01% 192,114
2009-03-26 2009-03-24 2.339 75,717 -27,962 0.01% 177,093
2009-03-03 2009-02-27 1.996 103,679 +27,962 0.01% 206,897
2009-01-06 2009-01-02 2.682 75,717 +18,641 0.01% 203,088
2008-12-23 2008-12-19 2.725 57,076 -6,524 0.00% 155,538
2008-12-22 2008-12-18 2.789 63,600 -12,117 0.01% 177,411
2008-12-16 2008-12-12 2.296 75,717 +18,641 0.01% 173,843
2008-12-12 2008-12-10 2.511 57,076 -18,641 0.00% 143,291
2008-12-09 2008-12-05 2.038 75,717 -18,642 0.01% 154,347
2008-12-01 2008-11-27 1.867 94,359 +18,642 0.01% 176,150
2008-11-21 2008-11-19 1.974 75,717 +18,641 0.01% 149,473
2008-11-20 2008-11-18 1.888 57,076 -9,321 0.00% 107,775
2008-11-13 2008-11-11 1.931 66,397 -13,981 0.01% 128,225
2008-11-12 2008-11-10 2.060 80,378 +23,302 0.01% 165,573
2008-10-02 2008-09-29 3.842 57,076 +336 0.00% 219,289
2008-08-21 2008-08-19 5.116 56,740 -11,119 0.00% 290,255
2008-08-13 2008-08-11 5.245 67,859 +11,119 0.01% 355,923
2008-05-19 2008-05-15 7.879 56,740 +473 0.00% 447,069
2008-01-22 2008-01-18 8.793 56,267 -4,595 0.00% 494,780
2008-01-18 2008-01-16 8.989 60,862 -2,297 0.01% 547,108
2008-01-03 2007-12-31 11.385 63,159 +3,146 0.01% 719,042
2007-12-12 2007-12-10 11.201 60,013 +2,182 0.01% 672,228
2007-12-06 2007-12-04 11.728 57,831 +4,366 0.01% 678,255
2007-11-14 2007-11-12 12.026 53,465 +4,365 0.00% 642,971
2007-11-13 2007-11-09 12.576 49,100 -6,984 0.00% 617,471
2007-11-09 2007-11-07 12.599 56,084 -4,366 0.01% 706,584
2007-11-08 2007-11-06 11.499 60,450 -873 0.01% 695,124
2007-11-05 2007-11-01 11.545 61,323 +4,365 0.01% 707,972
2007-10-31 2007-10-29 12.393 56,958 -13,096 0.01% 705,853
2007-10-30 2007-10-26 10.995 70,054 +1,746 0.01% 770,259
2007-10-24 2007-10-22 10.308 68,308 -5,239 0.01% 704,120
2007-10-23 2007-10-18 10.766 73,547 +2,620 0.01% 791,818
2007-10-18 2007-10-16 11.866 70,927 +4,365 0.01% 841,596
2007-10-17 2007-10-15 11.911 66,562 +3,493 0.01% 792,852
2007-10-09 2007-10-05 12.049 63,069 +873 0.01% 759,913
2007-10-08 2007-10-04 10.400 62,196 +13,096 0.01% 646,816
2007-10-05 2007-10-03 11.099 49,100 -873 0.00% 544,941
2007-10-04 2007-10-02 11.306 49,973 +259 0.00% 564,986
2007-10-02 2007-09-27 10.960 49,714 -4,342 0.00% 544,887
2007-09-24 2007-09-20 9.210 54,056 +4,342 0.01% 497,880
2007-09-20 2007-09-18 8.911 49,714 -868 0.00% 443,007
2007-09-19 2007-09-17 8.474 50,582 -4,343 0.00% 428,612
2007-09-13 2007-09-11 8.013 54,925 -8,686 0.01% 440,119
2007-08-29 2007-08-27 7.553 63,611 -5,211 0.01% 480,426
2007-08-13 2007-08-09 7.253 68,822 -8,686 0.01% 499,182
2007-08-08 2007-08-06 6.977 77,508 +8,686 0.01% 540,767
2007-08-06 2007-08-02 7.345 68,822 +8,686 0.01% 505,521
2007-07-27 2007-07-25 8.405 60,136 -43,429 0.01% 505,415
2007-07-20 2007-07-18 8.036 103,565 -13,029 0.01% 832,260
2007-07-19 2007-07-17 7.714 116,594 +56,458 0.01% 899,377
2007-07-12 2007-07-10 8.174 60,136 -3,475 0.01% 491,568
2007-07-06 2007-07-04 7.115 63,611 -13,028 0.01% 452,597
2007-06-27 2007-06-25 6.608 76,639 -8,686 0.01% 506,469
2007-06-26 2007-06-22 6.793 85,325 0.01% 579,588

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top